PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,281.30,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-11-05T15_29_57UTC_siteA1_20181105____129.txt,(log file filename-automatically defined)
SampleName,siteA1_20181105,(Sample Name-user entered into app)
CartridgeID,129,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T15:29:57,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T10:29:57,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-08T15:30:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T10:30:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8632.44,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.999,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:25,1541431830,2018-11-05T15:30:30,2018-11-05T10:30:30,2.044,0.89,13.53,14.02,14.60,837.72,838.17,190.399994,25.58,1.0167,194,0,14.859,2.08473,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49.799999,16.200001,3.066667,0.000000,0.000000,0.000000
0:00:55,1541431860,2018-11-05T15:31:00,2018-11-05T10:31:00,2.025,1.90,13.93,14.33,15.00,837.69,838.32,184.600006,25.21,1.0154,197,0,14.696,2.06261,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141.600006,46.799999,6.266667,0.000000,0.000000,0.000000
0:01:25,1541431890,2018-11-05T15:31:30,2018-11-05T10:31:30,2.010,2.90,14.19,14.58,15.38,837.73,838.31,183.100006,24.93,1.0145,197,0,14.604,2.04827,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201.800003,64.466667,6.933333,0.000000,0.000000,0.000000
0:01:55,1541431920,2018-11-05T15:32:00,2018-11-05T10:32:00,2.017,3.91,14.41,14.81,15.59,837.84,838.47,183.050003,24.87,1.0139,199,0,14.609,2.05101,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257.600006,80.666664,9.800000,0.000000,0.000000,0.000000
0:02:25,1541431950,2018-11-05T15:32:30,2018-11-05T10:32:30,2.010,4.92,14.58,15.01,15.80,837.80,838.30,182.416672,24.54,1.0131,200,0,14.547,2.03824,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351.799988,105.466667,11.800000,0.000000,0.000000,0.000000
0:02:55,1541431980,2018-11-05T15:33:00,2018-11-05T10:33:00,2.005,5.92,14.73,15.16,16.00,837.82,838.30,182.616669,24.24,1.0126,200,0,14.518,2.03309,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440.000000,131.933334,15.000000,0.000000,0.000000,0.000000
0:03:25,1541432010,2018-11-05T15:33:30,2018-11-05T10:33:30,2.010,6.92,14.89,15.33,16.17,837.76,838.14,181.600006,24.10,1.0118,201,0,14.518,2.03733,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,527.799988,157.466660,20.000000,0.000000,0.000000,0.000000
0:03:55,1541432040,2018-11-05T15:34:00,2018-11-05T10:34:00,2.004,7.93,15.00,15.47,16.25,837.97,838.29,177.933334,23.83,1.0116,201,0,14.488,2.03309,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631.400024,188.333328,26.666666,0.000000,0.000000,0.000000
0:04:25,1541432070,2018-11-05T15:34:30,2018-11-05T10:34:30,2.006,8.93,15.11,15.63,16.42,837.86,838.20,180.483337,23.73,1.0111,201,0,14.490,2.03278,4.21,52790,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,719.400024,209.733337,30.200001,0.066667,0.066667,0.066667
0:04:55,1541432100,2018-11-05T15:35:00,2018-11-05T10:35:00,2.002,9.93,15.22,15.74,16.50,837.76,838.29,186.533340,23.11,1.0109,201,0,14.491,2.01738,4.21,52801,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,809.799988,237.000000,32.133335,1.733333,1.733333,1.733333
0:05:25,1541432130,2018-11-05T15:35:30,2018-11-05T10:35:30,2.007,10.93,15.30,15.83,16.62,837.64,838.10,186.850006,23.00,1.0104,201,0,14.491,2.03006,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877.599976,254.333328,32.133335,1.733333,1.733333,1.733333
0:05:55,1541432160,2018-11-05T15:36:00,2018-11-05T10:36:00,2.010,11.94,15.39,15.95,16.68,837.43,837.74,185.699997,23.00,1.0096,202,0,14.494,2.03097,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930.200012,268.266663,33.333332,1.733333,1.733333,1.733333
0:06:25,1541432190,2018-11-05T15:36:30,2018-11-05T10:36:30,2.006,12.94,15.45,16.04,16.77,837.79,837.99,186.616669,22.88,1.0097,202,0,14.466,2.01979,4.21,52833,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,984.400024,286.333344,37.133335,3.333333,2.533333,2.533333
0:06:55,1541432220,2018-11-05T15:37:00,2018-11-05T10:37:00,2.008,13.95,15.53,16.13,16.84,837.85,838.01,182.883331,22.75,1.0094,202,0,14.465,2.02885,4.21,52843,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1057.800049,308.666656,39.933334,5.200000,3.466667,3.466667
0:07:25,1541432250,2018-11-05T15:37:30,2018-11-05T10:37:30,2.010,14.95,15.58,16.20,16.93,837.84,838.10,182.166672,22.85,1.0094,202,0,14.467,2.03763,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164.000000,342.399994,43.466667,5.200000,3.466667,3.466667
0:07:55,1541432280,2018-11-05T15:38:00,2018-11-05T10:38:00,2.012,15.96,15.63,16.27,16.94,837.88,838.04,183.100006,22.69,1.0091,202,0,14.466,2.02734,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1224.400024,359.666656,45.666668,5.200000,3.466667,3.466667
0:08:25,1541432310,2018-11-05T15:38:30,2018-11-05T10:38:30,2.013,16.96,15.69,16.33,17.02,837.68,838.04,180.949997,22.60,1.0089,203,0,14.467,2.02885,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1287.000000,374.600006,47.599998,5.200000,3.466667,3.466667
0:08:55,1541432340,2018-11-05T15:39:00,2018-11-05T10:39:00,2.006,17.97,15.75,16.37,17.04,837.90,838.07,188.016663,22.69,1.0087,203,0,14.439,2.01558,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1387.599976,406.866669,49.466667,5.200000,3.466667,3.466667
0:09:25,1541432370,2018-11-05T15:39:30,2018-11-05T10:39:30,2.010,18.97,15.78,16.43,17.09,837.90,838.03,182.266663,22.40,1.0086,203,0,14.441,2.02855,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1442.599976,424.000000,51.400002,5.200000,3.466667,3.466667
0:09:55,1541432400,2018-11-05T15:40:00,2018-11-05T10:40:00,2.009,19.98,15.82,16.49,17.17,837.84,838.10,183.766663,22.43,1.0085,203,0,14.440,2.02583,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1496.599976,439.666656,54.866665,5.200000,3.466667,3.466667
0:10:25,1541432430,2018-11-05T15:40:30,2018-11-05T10:40:30,2.010,20.98,15.86,16.53,17.20,837.91,838.11,180.916672,22.57,1.0084,204,0,14.440,2.02764,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1552.000000,454.533325,60.066666,5.200000,3.466667,3.466667
0:10:55,1541432460,2018-11-05T15:41:00,2018-11-05T10:41:00,2.005,21.98,15.90,16.59,17.28,837.95,838.15,181.300003,22.66,1.0083,204,0,14.409,2.02492,4.21,52918,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1651.400024,478.000000,61.933334,5.600000,3.866667,3.866667
0:11:25,1541432490,2018-11-05T15:41:30,2018-11-05T10:41:30,2.003,22.99,15.93,16.61,17.27,838.00,838.17,180.949997,22.35,1.0082,204,0,14.411,2.02341,4.21,52926,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1732.000000,500.733337,64.466667,6.866667,5.133333,5.133333
0:11:55,1541432520,2018-11-05T15:42:00,2018-11-05T10:42:00,2.008,23.99,15.97,16.65,17.29,837.91,838.16,181.433334,22.01,1.0081,204,0,14.411,2.02371,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1810.400024,525.133362,66.199997,6.866667,5.133333,5.133333
0:12:25,1541432550,2018-11-05T15:42:30,2018-11-05T10:42:30,2.009,24.99,15.99,16.68,17.32,837.98,838.12,179.050003,22.35,1.0080,204,0,14.413,2.03460,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1882.599976,543.533325,71.000000,6.866667,5.133333,5.133333
0:12:55,1541432580,2018-11-05T15:43:00,2018-11-05T10:43:00,2.006,26.00,16.03,16.69,17.40,837.89,838.02,182.116669,22.11,1.0077,204,0,14.411,2.02462,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1934.000000,559.400024,72.000000,6.866667,5.133333,5.133333
0:13:25,1541432610,2018-11-05T15:43:30,2018-11-05T10:43:30,2.007,27.00,16.07,16.71,17.41,837.86,838.17,179.399994,21.97,1.0078,204,0,14.412,2.02673,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2008.599976,582.933350,75.133331,8.400000,5.133333,5.133333
0:13:55,1541432640,2018-11-05T15:44:00,2018-11-05T10:44:00,2.011,28.00,16.09,16.75,17.47,837.99,838.19,181.116669,21.90,1.0077,205,0,14.412,2.02915,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2075.600098,603.933350,77.199997,8.600000,5.133333,5.133333
0:14:25,1541432670,2018-11-05T15:44:30,2018-11-05T10:44:30,1.999,29.00,16.13,16.76,17.50,837.87,838.18,182.050003,21.89,1.0076,205,0,14.381,2.01859,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2153.800049,625.866638,77.199997,8.600000,5.133333,5.133333
0:14:55,1541432700,2018-11-05T15:45:00,2018-11-05T10:45:00,2.006,30.01,16.14,16.80,17.50,837.97,838.04,179.800003,22.08,1.0073,205,0,14.381,2.01468,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2252.399902,654.599976,77.199997,8.600000,5.133333,5.133333
0:15:25,1541432730,2018-11-05T15:45:30,2018-11-05T10:45:30,2.004,31.01,16.17,16.80,17.52,837.97,838.21,187.133331,22.09,1.0074,205,0,14.382,2.01287,4.21,52991,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,2373.800049,687.599976,78.733330,10.133333,6.666667,5.133333
0:15:55,1541432760,2018-11-05T15:46:00,2018-11-05T10:46:00,2.005,32.01,16.18,16.85,17.54,837.97,838.05,183.583328,22.00,1.0072,205,0,14.382,2.02010,4.21,52998,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,2469.399902,712.066650,78.933334,10.333333,6.866667,5.133333
0:16:25,1541432790,2018-11-05T15:46:30,2018-11-05T10:46:30,2.002,33.01,16.21,16.83,17.56,837.78,838.07,187.683334,21.75,1.0071,205,0,14.382,2.00747,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2559.199951,740.066650,83.000000,11.733334,6.866667,5.133333
0:16:55,1541432820,2018-11-05T15:47:00,2018-11-05T10:47:00,2.005,34.02,16.22,16.88,17.59,837.88,838.15,182.033340,21.90,1.0072,205,0,14.383,2.01859,4.21,53013,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,2637.000000,764.666687,85.400002,12.600000,7.333333,5.600000
0:17:25,1541432850,2018-11-05T15:47:30,2018-11-05T10:47:30,2.005,35.02,16.23,16.86,17.62,838.00,838.33,183.283340,21.91,1.0074,205,0,14.382,2.02341,4.21,53020,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,2750.199951,802.000000,89.533333,13.933333,8.666667,6.933333
0:17:55,1541432880,2018-11-05T15:48:00,2018-11-05T10:48:00,2.006,36.02,16.25,16.86,17.63,837.92,838.16,180.866669,21.95,1.0071,205,0,14.382,2.02281,4.21,53027,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,2855.600098,829.400024,91.866669,14.600000,9.333333,7.600000
0:18:25,1541432910,2018-11-05T15:48:30,2018-11-05T10:48:30,2.008,37.03,16.26,16.88,17.64,837.82,838.27,182.683334,21.89,1.0072,205,0,14.383,2.02070,4.21,53034,0.000000,0.300000,1.433333,0.000000,0.300000,1.433333,2993.199951,867.400024,98.800003,17.466667,10.466666,8.733334
0:18:55,1541432940,2018-11-05T15:49:00,2018-11-05T10:49:00,2.008,38.03,16.29,16.88,17.64,837.91,838.29,178.000000,21.96,1.0071,205,0,14.384,2.02221,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3099.199951,899.400024,106.800003,17.466667,10.466666,8.733334
0:19:25,1541432970,2018-11-05T15:49:30,2018-11-05T10:49:30,2.010,39.03,16.30,16.91,17.64,837.86,838.18,181.583328,22.05,1.0069,205,0,14.384,2.02221,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3188.199951,925.799988,110.266670,17.666666,10.466666,8.733334
0:19:55,1541433000,2018-11-05T15:50:00,2018-11-05T10:50:00,2.009,40.04,16.31,16.91,17.68,837.89,838.09,184.083328,21.98,1.0068,205,0,14.384,2.01738,4.21,53053,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3265.199951,948.133362,113.733330,19.200001,10.466666,8.733334
0:20:25,1541433030,2018-11-05T15:50:30,2018-11-05T10:50:30,2.007,41.04,16.33,16.94,17.72,837.85,838.22,179.649994,21.83,1.0069,205,0,14.383,2.02915,4.21,53060,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,3362.399902,979.799988,122.066666,23.000000,10.866667,9.133333
0:20:55,1541433060,2018-11-05T15:51:00,2018-11-05T10:51:00,2.009,42.05,16.35,16.90,17.75,837.98,838.35,180.949997,21.83,1.0070,205,0,14.383,2.02221,4.21,53066,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3452.199951,1004.799988,125.666664,24.266666,12.133333,10.400000
0:21:25,1541433090,2018-11-05T15:51:30,2018-11-05T10:51:30,2.010,43.05,16.37,16.93,17.72,837.92,838.42,180.733337,22.04,1.0070,205,0,14.384,2.02341,4.21,53072,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3512.399902,1024.866699,127.266670,24.466667,12.333333,10.600000
0:21:55,1541433120,2018-11-05T15:52:00,2018-11-05T10:52:00,2.010,44.06,16.38,16.95,17.74,837.92,838.34,181.866669,22.11,1.0068,205,0,14.384,2.02341,4.21,53078,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3603.600098,1050.266724,131.933334,26.000000,13.866667,12.133333
0:22:25,1541433150,2018-11-05T15:52:30,2018-11-05T10:52:30,2.011,45.06,16.39,16.95,17.75,837.89,838.36,179.750000,21.77,1.0068,206,0,14.383,2.02553,4.21,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3701.800049,1075.800049,137.466660,26.000000,13.866667,12.133333
0:22:55,1541433180,2018-11-05T15:53:00,2018-11-05T10:53:00,2.003,46.06,16.40,16.93,17.75,837.92,838.24,180.516663,21.56,1.0067,206,0,14.353,2.02070,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3806.199951,1103.266724,138.066666,26.000000,13.866667,12.133333
0:23:25,1541433210,2018-11-05T15:53:30,2018-11-05T10:53:30,2.002,47.06,16.41,16.98,17.80,837.81,838.22,182.399994,21.58,1.0066,206,0,14.355,2.01618,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3894.699951,1128.699951,143.866669,26.000000,13.866667,12.133333
0:23:55,1541433240,2018-11-05T15:54:00,2018-11-05T10:54:00,2.003,48.07,16.41,16.96,17.76,837.92,838.16,182.533340,21.53,1.0066,206,0,14.352,2.02040,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3976.500000,1154.500000,150.133331,26.000000,13.866667,12.133333
0:24:25,1541433270,2018-11-05T15:54:30,2018-11-05T10:54:30,2.002,49.07,16.43,16.97,17.77,837.83,838.45,186.266663,21.56,1.0068,206,0,14.354,2.00207,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4066.500000,1183.633301,153.066666,27.733334,13.866667,12.133333
0:24:55,1541433300,2018-11-05T15:55:00,2018-11-05T10:55:00,2.002,50.07,16.43,16.97,17.77,837.94,838.31,184.300003,21.48,1.0067,206,0,14.354,2.01347,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133.500000,1205.300049,155.666672,27.733334,13.866667,12.133333
0:25:25,1541433330,2018-11-05T15:55:30,2018-11-05T10:55:30,2.003,51.07,16.43,17.00,17.82,837.81,838.21,174.633331,21.59,1.0065,206,0,14.353,2.02704,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200.899902,1226.300049,158.333328,27.733334,13.866667,12.133333
0:25:55,1541433360,2018-11-05T15:56:00,2018-11-05T10:56:00,2.005,52.07,16.44,16.96,17.84,837.80,838.37,185.066666,21.32,1.0067,206,0,14.353,2.01107,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4261.100098,1245.099976,158.800003,27.733334,13.866667,12.133333
0:26:25,1541433390,2018-11-05T15:56:30,2018-11-05T10:56:30,2.003,53.07,16.45,16.99,17.82,838.04,838.53,182.566666,21.42,1.0069,206,0,14.353,2.01618,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346.100098,1269.699951,163.399994,27.733334,13.866667,12.133333
0:26:55,1541433420,2018-11-05T15:57:00,2018-11-05T10:57:00,2.005,54.08,16.44,16.99,17.83,838.01,838.42,179.300003,21.73,1.0067,206,0,14.353,2.02070,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4437.899902,1294.366699,166.466660,27.733334,13.866667,12.133333
0:27:25,1541433450,2018-11-05T15:57:30,2018-11-05T10:57:30,2.001,55.08,16.46,16.96,17.83,837.70,838.20,182.033340,21.24,1.0065,206,0,14.353,2.01678,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4519.299805,1318.566650,170.066666,27.733334,13.866667,12.133333
0:27:55,1541433480,2018-11-05T15:58:00,2018-11-05T10:58:00,2.005,56.08,16.46,16.99,17.82,837.99,838.36,180.433334,21.19,1.0066,206,0,14.353,2.02010,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4600.299805,1343.433350,173.133331,27.733334,13.866667,12.133333
0:28:25,1541433510,2018-11-05T15:58:30,2018-11-05T10:58:30,2.000,57.08,16.46,16.96,17.82,838.01,838.44,182.183334,21.19,1.0067,206,0,14.353,2.01588,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4656.100098,1360.166626,178.600006,29.133333,13.866667,12.133333
0:28:55,1541433540,2018-11-05T15:59:00,2018-11-05T10:59:00,2.002,58.08,16.46,16.97,17.82,837.91,838.28,196.966660,21.17,1.0066,206,0,14.353,1.97378,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4713.500000,1376.900024,183.266663,29.466667,13.866667,12.133333
0:29:25,1541433570,2018-11-05T15:59:30,2018-11-05T10:59:30,2.005,59.08,16.45,16.97,17.82,837.96,838.55,179.633331,21.06,1.0069,206,0,14.354,2.02130,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4756.500000,1391.233276,185.933334,29.466667,13.866667,12.133333
0:29:55,1541433600,2018-11-05T16:00:00,2018-11-05T11:00:00,2.004,60.09,16.47,16.97,17.86,838.01,838.28,180.750000,21.29,1.0065,206,0,14.352,2.02100,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4794.500000,1403.500000,185.933334,29.466667,13.866667,12.133333
0:30:25,1541433630,2018-11-05T16:00:30,2018-11-05T11:00:30,2.004,61.09,16.45,16.98,17.84,838.01,838.47,179.516663,21.28,1.0068,206,0,14.352,2.02341,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4854.899902,1417.566650,185.933334,29.466667,13.866667,12.133333
0:30:55,1541433660,2018-11-05T16:01:00,2018-11-05T11:01:00,2.004,62.09,16.46,16.97,17.82,837.91,838.50,177.500000,21.25,1.0068,206,0,14.352,2.02764,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4922.500000,1439.566650,187.666672,29.466667,13.866667,12.133333
0:31:25,1541433690,2018-11-05T16:01:30,2018-11-05T11:01:30,2.003,63.09,16.47,16.98,17.84,837.83,838.31,179.216660,21.27,1.0065,206,0,14.354,2.01317,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4963.299805,1451.766724,187.666672,29.466667,13.866667,12.133333
0:31:55,1541433720,2018-11-05T16:02:00,2018-11-05T11:02:00,2.004,64.09,16.47,16.98,17.84,837.72,838.33,181.516663,21.18,1.0066,206,0,14.355,2.01528,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5028.500000,1467.766724,189.066666,29.466667,13.866667,12.133333
0:32:25,1541433750,2018-11-05T16:02:30,2018-11-05T11:02:30,2.000,65.09,16.46,16.93,17.83,837.96,838.44,181.133331,21.12,1.0067,206,0,14.354,2.02010,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5090.100098,1484.366699,189.399994,29.466667,13.866667,12.133333
0:32:55,1541433780,2018-11-05T16:03:00,2018-11-05T11:03:00,2.001,66.09,16.48,16.96,17.83,838.01,838.38,179.966660,21.20,1.0066,206,0,14.352,2.02492,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5173.100098,1511.033325,191.133331,29.466667,13.866667,12.133333
0:33:25,1541433810,2018-11-05T16:03:30,2018-11-05T11:03:30,2.004,67.10,16.47,16.90,17.83,837.98,838.50,181.366669,21.06,1.0068,206,0,14.354,2.01648,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5254.299805,1537.233276,192.466660,29.466667,13.866667,12.133333
0:33:55,1541433840,2018-11-05T16:04:00,2018-11-05T11:04:00,2.004,68.10,16.48,16.95,17.84,838.09,838.57,181.866669,21.22,1.0068,206,0,14.354,2.01859,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5293.100098,1549.300049,195.399994,29.466667,13.866667,12.133333
0:34:25,1541433870,2018-11-05T16:04:30,2018-11-05T11:04:30,2.004,69.10,16.47,16.95,17.85,838.09,838.52,179.833328,21.19,1.0068,206,0,14.353,2.01708,4.21,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5339.100098,1562.366699,198.399994,29.466667,13.866667,12.133333
0:34:55,1541433900,2018-11-05T16:05:00,2018-11-05T11:05:00,2.004,70.10,16.49,16.94,17.88,838.16,838.65,178.083328,21.32,1.0069,206,0,14.355,2.02341,4.21,53204,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,5415.100098,1583.966675,200.866669,30.466667,14.866667,13.133333
0:35:25,1541433930,2018-11-05T16:05:30,2018-11-05T11:05:30,2.004,71.10,16.49,16.92,17.85,837.87,838.60,181.683334,21.25,1.0068,206,0,14.352,2.00957,4.21,53208,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,5470.100098,1599.500000,201.666672,31.200001,15.600000,13.866667
0:35:55,1541433960,2018-11-05T16:06:00,2018-11-05T11:06:00,2.006,72.11,16.50,16.92,17.90,838.10,838.54,180.566666,21.17,1.0067,206,0,14.353,2.01979,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5515.700195,1614.366699,206.199997,32.733334,15.600000,13.866667
0:36:25,1541433990,2018-11-05T16:06:30,2018-11-05T11:06:30,2.007,73.11,16.50,16.94,17.83,838.00,838.51,178.016663,21.37,1.0067,206,0,14.352,2.02583,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5578.899902,1632.300049,208.399994,32.933334,15.600000,13.866667
0:36:55,1541434020,2018-11-05T16:07:00,2018-11-05T11:07:00,2.005,74.11,16.51,16.96,17.85,838.13,838.51,183.883331,21.75,1.0066,206,0,14.352,2.01468,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5648.700195,1652.966675,208.600006,32.933334,15.600000,13.866667
0:37:25,1541434050,2018-11-05T16:07:30,2018-11-05T11:07:30,2.007,75.12,16.51,16.95,17.88,838.13,838.75,182.933334,21.32,1.0069,206,0,14.354,2.01708,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5708.700195,1670.833374,211.800003,32.933334,15.600000,13.866667
0:37:55,1541434080,2018-11-05T16:08:00,2018-11-05T11:08:00,2.006,76.12,16.53,16.95,17.88,837.91,838.60,182.816666,21.36,1.0067,206,0,14.352,2.01588,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5774.899902,1688.833374,212.066666,32.933334,15.600000,13.866667
0:38:25,1541434110,2018-11-05T16:08:30,2018-11-05T11:08:30,2.005,77.12,16.53,16.92,17.92,837.86,838.66,187.199997,21.35,1.0067,206,0,14.353,2.00477,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5839.899902,1706.433350,216.666672,33.133335,15.600000,13.866667
0:38:55,1541434140,2018-11-05T16:09:00,2018-11-05T11:09:00,2.001,78.12,16.54,16.94,17.90,837.94,838.63,184.383331,21.11,1.0067,206,0,14.353,2.00927,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5915.100098,1726.500000,221.533340,34.599998,15.600000,13.866667
0:39:25,1541434170,2018-11-05T16:09:30,2018-11-05T11:09:30,2.005,79.12,16.54,16.94,17.90,838.02,838.79,183.283340,21.23,1.0069,206,0,14.352,2.01588,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5972.299805,1743.033325,224.466660,34.599998,15.600000,13.866667
0:39:55,1541434200,2018-11-05T16:10:00,2018-11-05T11:10:00,2.007,80.13,16.56,16.92,17.91,838.12,838.63,181.716660,21.16,1.0066,206,0,14.353,2.02040,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6029.500000,1759.300049,226.133331,34.599998,15.600000,13.866667
0:40:25,1541434230,2018-11-05T16:10:30,2018-11-05T11:10:30,2.007,81.13,16.56,16.94,17.91,838.09,838.79,179.300003,21.19,1.0068,206,0,14.352,2.02221,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6131.899902,1789.166626,229.266663,35.466667,15.600000,13.866667
0:40:55,1541434260,2018-11-05T16:11:00,2018-11-05T11:11:00,2.004,82.13,16.57,16.94,17.92,838.01,838.65,185.266663,20.92,1.0066,206,0,14.355,2.01077,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6211.700195,1814.033325,231.000000,36.333332,15.600000,13.866667
0:41:25,1541434290,2018-11-05T16:11:30,2018-11-05T11:11:30,2.003,83.13,16.57,16.95,17.91,837.83,838.48,187.016663,20.77,1.0064,206,0,14.353,2.00717,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6264.500000,1831.633301,231.533340,36.333332,15.600000,13.866667
0:41:55,1541434320,2018-11-05T16:12:00,2018-11-05T11:12:00,2.006,84.14,16.58,16.96,17.93,838.06,838.67,177.783340,20.74,1.0066,206,0,14.353,2.02311,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6309.500000,1845.833374,233.199997,36.333332,15.600000,13.866667
0:42:25,1541434350,2018-11-05T16:12:30,2018-11-05T11:12:30,2.001,85.14,16.59,16.86,17.92,837.87,838.67,179.116669,20.80,1.0066,206,0,14.349,2.01558,4.14,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6373.700195,1864.500000,234.666672,36.333332,15.600000,13.866667
0:42:55,1541434380,2018-11-05T16:13:00,2018-11-05T11:13:00,1.994,86.13,16.60,16.71,17.92,837.98,838.80,179.716660,21.11,1.0067,206,0,14.347,2.01738,4.14,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6411.100098,1876.099976,236.266663,36.333332,15.600000,13.866667
0:43:25,1541434410,2018-11-05T16:13:30,2018-11-05T11:13:30,1.995,87.13,16.58,16.59,17.93,838.14,839.10,180.433334,21.04,1.0071,206,0,14.344,2.01347,4.14,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6475.700195,1892.233276,238.666672,36.333332,15.600000,13.866667
0:43:55,1541434440,2018-11-05T16:14:00,2018-11-05T11:14:00,1.998,88.13,16.57,16.48,17.94,837.98,839.24,181.633331,21.02,1.0073,206,0,14.342,2.01227,4.13,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6528.500000,1907.566650,241.333328,36.333332,15.600000,13.866667
0:44:25,1541434470,2018-11-05T16:14:30,2018-11-05T11:14:30,1.998,89.13,16.58,16.38,17.95,837.96,839.32,182.183334,21.07,1.0074,206,0,14.340,2.01528,4.13,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6606.100098,1926.766724,241.600006,36.333332,15.600000,13.866667
0:44:55,1541434500,2018-11-05T16:15:00,2018-11-05T11:15:00,1.998,90.13,16.57,16.31,17.97,838.17,839.46,180.649994,21.09,1.0076,206,0,14.342,2.01287,4.13,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6689.899902,1951.033325,244.066666,36.333332,15.600000,13.866667
0:45:25,1541434530,2018-11-05T16:15:30,2018-11-05T11:15:30,1.998,91.13,16.57,16.27,17.90,838.04,839.52,182.149994,21.26,1.0076,206,0,14.341,2.01287,4.12,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6745.299805,1969.500000,247.399994,36.333332,15.600000,13.866667
0:45:55,1541434560,2018-11-05T16:16:00,2018-11-05T11:16:00,1.997,92.13,16.59,16.20,17.93,838.01,839.59,179.866669,21.13,1.0077,206,0,14.340,2.01498,4.12,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6813.500000,1991.633301,250.800003,37.000000,15.600000,13.866667
0:46:25,1541434590,2018-11-05T16:16:30,2018-11-05T11:16:30,1.995,93.12,16.60,16.15,17.93,837.90,839.50,174.116669,21.20,1.0075,206,0,14.338,2.02492,4.13,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6887.500000,2010.766724,255.000000,38.000000,15.600000,13.866667
0:46:55,1541434620,2018-11-05T16:17:00,2018-11-05T11:17:00,1.995,94.12,16.63,16.13,17.95,838.08,839.69,182.516663,21.16,1.0076,206,0,14.337,2.00807,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6966.100098,2028.166626,256.333344,38.000000,15.600000,13.866667
0:47:25,1541434650,2018-11-05T16:17:30,2018-11-05T11:17:30,1.997,95.12,16.66,16.08,17.97,838.17,839.84,179.833328,21.08,1.0077,206,0,14.338,2.01317,4.12,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7035.899902,2049.033447,260.333344,38.000000,15.600000,13.866667
0:47:55,1541434680,2018-11-05T16:18:00,2018-11-05T11:18:00,1.998,96.12,16.69,16.08,18.01,838.04,839.86,179.616669,21.45,1.0076,206,0,14.337,2.00957,4.12,53070,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,7108.700195,2071.833252,262.600006,39.799999,17.400000,13.866667
0:48:25,1541434710,2018-11-05T16:18:30,2018-11-05T11:18:30,1.997,97.12,16.72,16.08,18.03,838.17,839.95,180.300003,21.32,1.0076,206,0,14.338,2.01468,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7162.299805,2088.100098,265.266663,39.799999,17.400000,13.866667
0:48:55,1541434740,2018-11-05T16:19:00,2018-11-05T11:19:00,1.999,98.12,16.76,16.10,18.05,838.15,839.91,181.899994,21.22,1.0074,206,0,14.337,2.01468,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242.500000,2111.100098,266.666656,39.799999,17.400000,13.866667
0:49:25,1541434770,2018-11-05T16:19:30,2018-11-05T11:19:30,1.999,99.12,16.79,16.07,18.09,838.12,840.06,181.516663,21.28,1.0075,206,0,14.338,2.01558,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7332.899902,2137.833252,270.266663,39.799999,17.400000,13.866667
0:49:55,1541434800,2018-11-05T16:20:00,2018-11-05T11:20:00,2.001,100.12,16.85,16.08,18.15,838.11,840.10,180.816666,21.33,1.0073,206,0,14.337,2.01227,4.12,53008,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7429.100098,2164.566650,273.333344,42.333332,19.066668,13.866667
0:50:25,1541434830,2018-11-05T16:20:30,2018-11-05T11:20:30,2.002,101.12,16.91,16.12,18.17,838.33,840.16,183.199997,21.29,1.0072,206,0,14.338,2.01317,4.11,52993,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7493.700195,2185.500000,276.799988,44.133335,20.000000,14.800000
0:50:55,1541434860,2018-11-05T16:21:00,2018-11-05T11:21:00,2.000,102.12,16.96,16.13,18.22,838.03,840.09,187.949997,21.13,1.0069,206,0,14.338,2.00387,4.11,52977,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7573.500000,2210.899902,283.466675,44.933334,20.799999,15.600000
0:51:25,1541434890,2018-11-05T16:21:30,2018-11-05T11:21:30,2.001,103.12,17.00,16.18,18.28,837.89,840.18,178.133331,21.09,1.0069,206,0,14.339,2.02251,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7639.500000,2231.166748,286.799988,44.933334,20.799999,15.600000
0:51:55,1541434920,2018-11-05T16:22:00,2018-11-05T11:22:00,2.000,104.12,17.04,16.21,18.32,837.85,840.01,182.833328,20.49,1.0066,206,0,14.339,2.02130,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7682.100098,2241.500000,287.933319,44.933334,20.799999,15.600000
0:52:25,1541434950,2018-11-05T16:22:30,2018-11-05T11:22:30,2.002,105.12,17.09,16.26,18.38,837.92,840.01,183.166672,20.49,1.0064,206,0,14.340,2.01859,4.11,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7718.100098,2251.500000,288.266663,44.933334,20.799999,15.600000
0:52:55,1541434980,2018-11-05T16:23:00,2018-11-05T11:23:00,2.004,106.12,17.14,16.25,18.40,837.97,840.21,181.216660,20.56,1.0065,206,0,14.340,2.01498,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7810.500000,2277.233398,293.066681,44.933334,20.799999,15.600000
0:53:25,1541435010,2018-11-05T16:23:30,2018-11-05T11:23:30,2.006,107.12,17.20,16.29,18.45,837.90,840.14,180.616669,20.56,1.0062,206,0,14.340,2.01799,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7888.299805,2297.699951,293.133331,44.933334,20.799999,15.600000
0:53:55,1541435040,2018-11-05T16:24:00,2018-11-05T11:24:00,2.006,108.13,17.26,16.33,18.51,838.10,840.17,179.966660,20.44,1.0060,206,0,14.342,2.01859,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7942.700195,2315.033447,293.133331,44.933334,20.799999,15.600000
0:54:25,1541435070,2018-11-05T16:24:30,2018-11-05T11:24:30,2.008,109.13,17.33,16.39,18.57,838.00,840.25,183.683334,20.51,1.0059,206,0,14.341,2.01287,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7996.700195,2331.766602,297.266663,44.933334,20.799999,15.600000
0:54:55,1541435100,2018-11-05T16:25:00,2018-11-05T11:25:00,2.005,110.13,17.41,16.41,18.65,837.96,840.28,183.949997,20.09,1.0056,206,0,14.342,2.02371,4.10,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8088.500000,2360.899902,304.866669,44.933334,20.799999,15.600000
0:55:25,1541435130,2018-11-05T16:25:30,2018-11-05T11:25:30,2.007,111.14,17.49,16.45,18.68,837.94,840.20,186.800003,20.07,1.0053,206,0,14.342,2.02311,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8158.299805,2382.500000,308.066681,46.200001,20.799999,15.600000
0:55:55,1541435160,2018-11-05T16:26:00,2018-11-05T11:26:00,2.011,112.14,17.57,16.56,18.78,838.05,840.30,182.000000,20.02,1.0051,207,0,14.344,2.02704,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8225.700195,2401.433350,308.799988,46.666668,20.799999,15.600000
0:56:25,1541435190,2018-11-05T16:26:30,2018-11-05T11:26:30,2.010,113.15,17.67,16.62,18.89,838.01,840.46,180.616669,20.56,1.0049,207,0,14.317,2.02040,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8294.099609,2423.033447,309.666656,46.666668,20.799999,15.600000
0:56:55,1541435220,2018-11-05T16:27:00,2018-11-05T11:27:00,2.009,114.15,17.77,16.70,18.95,838.11,840.48,184.333328,20.15,1.0046,207,0,14.317,2.02221,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8342.700195,2437.966553,310.466675,46.666668,20.799999,15.600000
0:57:25,1541435250,2018-11-05T16:27:30,2018-11-05T11:27:30,2.012,115.16,17.88,16.75,19.03,838.04,840.42,185.449997,19.94,1.0041,208,0,14.318,2.02160,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8423.299805,2464.833252,314.533325,46.666668,20.799999,15.600000
0:57:55,1541435280,2018-11-05T16:28:00,2018-11-05T11:28:00,2.008,116.16,17.99,16.85,19.11,837.93,840.46,184.966660,20.02,1.0038,208,0,14.288,2.01738,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8462.299805,2477.833252,317.399994,46.666668,20.799999,15.600000
0:58:25,1541435310,2018-11-05T16:28:30,2018-11-05T11:28:30,2.006,117.17,18.10,16.96,19.23,837.67,840.25,184.333328,19.44,1.0032,208,0,14.290,2.01829,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8522.700195,2497.966553,323.933319,46.666668,20.799999,15.600000
0:58:55,1541435340,2018-11-05T16:29:00,2018-11-05T11:29:00,2.008,118.17,18.19,17.04,19.35,837.91,840.52,182.316666,19.24,1.0032,208,0,14.290,2.02553,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8567.299805,2512.833252,327.000000,46.666668,20.799999,15.600000
0:59:25,1541435370,2018-11-05T16:29:30,2018-11-05T11:29:30,2.012,119.18,18.29,17.13,19.44,837.81,840.51,187.183334,18.96,1.0029,209,0,14.292,2.01738,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8628.500000,2532.033447,328.133331,46.666668,20.799999,15.600000
0:59:55,1541435400,2018-11-05T16:30:00,2018-11-05T11:30:00,2.007,120.18,18.38,17.24,19.56,837.95,840.54,189.866669,18.87,1.0026,209,0,14.262,2.00267,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8685.099609,2548.633301,331.333344,46.666668,20.799999,15.600000
1:00:25,1541435430,2018-11-05T16:30:30,2018-11-05T11:30:30,2.010,121.18,18.46,17.31,19.62,837.59,840.04,186.566666,18.52,1.0018,210,0,14.263,2.02040,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8727.500000,2560.100098,332.266663,46.666668,20.799999,15.600000
1:00:55,1541435460,2018-11-05T16:31:00,2018-11-05T11:31:00,2.002,122.18,18.52,17.38,19.71,838.08,840.57,180.433334,18.45,1.0022,210,0,14.234,2.01769,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8795.900391,2582.033447,336.933319,46.666668,20.799999,15.600000
1:01:25,1541435490,2018-11-05T16:31:30,2018-11-05T11:31:30,2.011,123.19,18.58,17.47,19.79,838.17,840.49,182.899994,18.62,1.0019,210,0,14.235,2.01137,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8885.500000,2608.166748,339.866669,46.666668,20.799999,15.600000
1:01:55,1541435520,2018-11-05T16:32:00,2018-11-05T11:32:00,2.012,124.20,18.64,17.54,19.86,838.10,840.39,178.816666,18.60,1.0015,212,0,14.236,2.02402,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8958.900391,2629.766602,341.933319,46.666668,20.799999,15.600000
1:02:25,1541435550,2018-11-05T16:32:30,2018-11-05T11:32:30,1.998,125.20,18.68,17.59,19.92,838.09,840.73,182.383331,18.03,1.0019,212,0,14.178,2.00387,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9027.900391,2645.433350,345.799988,46.666668,20.799999,15.600000
1:02:55,1541435580,2018-11-05T16:33:00,2018-11-05T11:33:00,2.000,126.20,18.71,17.66,19.98,838.06,840.56,181.750000,17.91,1.0016,212,0,14.180,2.01197,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9054.500000,2653.566650,346.933319,46.666668,20.799999,15.600000
1:03:25,1541435610,2018-11-05T16:33:30,2018-11-05T11:33:30,2.002,127.20,18.75,17.67,20.00,838.05,840.41,181.199997,17.77,1.0013,212,0,14.181,2.00327,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9088.099609,2662.966553,347.933319,46.666668,20.799999,15.600000
1:03:55,1541435640,2018-11-05T16:34:00,2018-11-05T11:34:00,2.002,128.20,18.77,17.72,20.03,838.12,840.43,183.266663,17.83,1.0012,212,0,14.180,2.01287,4.09,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9143.500000,2679.033447,348.666656,46.666668,20.799999,15.600000
1:04:25,1541435670,2018-11-05T16:34:30,2018-11-05T11:34:30,2.009,129.20,18.80,17.98,20.09,837.91,839.90,182.100006,17.92,1.0005,212,0,14.191,2.01498,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9180.900391,2689.033447,348.666656,46.666668,20.799999,15.600000
1:04:55,1541435700,2018-11-05T16:35:00,2018-11-05T11:35:00,2.010,130.21,18.82,18.38,20.09,837.80,839.67,181.016663,17.90,1.0001,212,0,14.195,2.01769,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9226.299805,2701.633301,349.399994,46.666668,20.799999,15.600000
1:05:25,1541435730,2018-11-05T16:35:30,2018-11-05T11:35:30,2.014,131.21,18.87,18.70,20.17,838.00,839.38,177.899994,17.95,0.9996,214,0,14.199,2.02522,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9264.599609,2712.800049,351.000000,46.666668,20.799999,15.600000
1:05:55,1541435760,2018-11-05T16:36:00,2018-11-05T11:36:00,2.007,132.22,18.92,18.91,20.18,838.12,839.23,180.050003,17.97,0.9992,214,0,14.145,2.00747,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9361.700195,2738.300049,352.066681,46.666668,20.799999,15.600000
1:06:25,1541435790,2018-11-05T16:36:30,2018-11-05T11:36:30,2.010,133.22,18.95,19.13,20.21,837.93,838.97,180.850006,18.02,0.9988,214,0,14.146,2.01047,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9418.099609,2755.566650,352.066681,46.666668,20.799999,15.600000
1:06:55,1541435820,2018-11-05T16:37:00,2018-11-05T11:37:00,2.012,134.23,18.99,19.28,20.32,838.16,838.76,178.033340,18.09,0.9984,215,0,14.146,2.01257,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9478.900391,2772.833252,356.533325,46.666668,20.799999,15.600000
1:07:25,1541435850,2018-11-05T16:37:30,2018-11-05T11:37:30,2.007,135.23,19.04,19.43,20.32,838.12,838.69,178.016663,17.99,0.9982,215,0,14.122,2.00507,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9547.299805,2792.433350,359.000000,46.666668,20.799999,15.600000
1:07:55,1541435880,2018-11-05T16:38:00,2018-11-05T11:38:00,2.006,136.24,19.07,19.56,20.34,838.06,838.52,182.333328,17.80,0.9979,215,0,14.125,1.99699,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9588.700195,2803.033447,360.000000,46.666668,20.799999,15.600000
1:08:25,1541435910,2018-11-05T16:38:30,2018-11-05T11:38:30,2.010,137.24,19.09,19.67,20.40,838.16,838.45,180.466660,17.78,0.9977,216,0,14.123,2.01287,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9680.700195,2830.100098,360.733337,46.666668,20.799999,15.600000
1:08:55,1541435940,2018-11-05T16:39:00,2018-11-05T11:39:00,2.005,138.24,19.13,19.73,20.39,838.08,838.42,181.933334,17.69,0.9975,216,0,14.099,1.99400,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9748.900391,2850.033447,360.733337,46.666668,20.799999,15.600000
1:09:25,1541435970,2018-11-05T16:39:30,2018-11-05T11:39:30,2.006,139.25,19.16,19.80,20.42,837.99,838.34,180.933334,17.75,0.9973,216,0,14.097,1.99400,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9804.099609,2864.633301,361.733337,46.666668,20.799999,15.600000
1:09:55,1541436000,2018-11-05T16:40:00,2018-11-05T11:40:00,2.006,140.25,19.17,19.89,20.48,838.06,838.31,182.483337,17.67,0.9973,216,0,14.101,1.99639,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9854.099609,2879.699951,364.200012,46.666668,20.799999,15.600000
1:10:25,1541436030,2018-11-05T16:40:30,2018-11-05T11:40:30,2.007,141.25,19.20,19.97,20.48,838.03,838.25,178.399994,17.67,0.9971,216,0,14.100,2.00447,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9921.299805,2900.833252,364.799988,46.666668,20.799999,15.600000
1:10:55,1541436060,2018-11-05T16:41:00,2018-11-05T11:41:00,2.008,142.26,19.22,19.99,20.53,838.11,838.08,180.933334,17.77,0.9968,216,0,14.101,1.99908,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10003.900391,2926.500000,368.933319,46.666668,20.799999,15.600000
1:11:25,1541436090,2018-11-05T16:41:30,2018-11-05T11:41:30,2.009,143.26,19.24,20.04,20.50,838.13,838.15,176.800003,17.71,0.9968,216,0,14.100,2.00297,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10084.099609,2951.233398,376.399994,48.400002,20.799999,15.600000
1:11:55,1541436120,2018-11-05T16:42:00,2018-11-05T11:42:00,2.010,144.27,19.25,20.08,20.53,838.23,838.09,173.983337,17.75,0.9967,216,0,14.103,2.01017,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10166.900391,2976.633301,381.000000,48.866665,20.799999,15.600000
1:12:25,1541436150,2018-11-05T16:42:30,2018-11-05T11:42:30,2.010,145.27,19.27,20.09,20.57,838.23,838.14,179.316666,17.74,0.9967,216,0,14.102,2.00327,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10236.299805,2996.566650,383.399994,50.133335,20.799999,15.600000
1:12:55,1541436180,2018-11-05T16:43:00,2018-11-05T11:43:00,2.007,146.27,19.29,20.14,20.58,838.17,838.03,180.350006,17.69,0.9965,216,0,14.102,1.99519,4.21,52820,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,10308.700195,3018.300049,384.466675,50.533333,21.066668,15.866667
1:13:25,1541436210,2018-11-05T16:43:30,2018-11-05T11:43:30,2.006,147.28,19.29,20.16,20.60,837.96,837.94,187.716660,17.52,0.9964,216,0,14.104,1.99310,4.21,52831,0.000000,0.000000,2.466667,0.000000,0.000000,2.466667,10384.900391,3041.699951,393.600006,55.333332,24.266666,19.066668
1:13:55,1541436240,2018-11-05T16:44:00,2018-11-05T11:44:00,2.011,148.28,19.30,20.18,20.58,838.06,837.89,179.766663,17.54,0.9963,217,0,14.103,2.00807,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10418.299805,3052.033447,396.933319,55.333332,24.266666,19.066668
1:14:25,1541436270,2018-11-05T16:44:30,2018-11-05T11:44:30,2.005,149.28,19.32,20.18,20.59,838.19,837.96,178.500000,17.56,0.9963,217,0,14.075,1.99908,4.21,52852,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,10474.700195,3068.633301,401.399994,55.599998,24.533333,19.066668
1:14:55,1541436300,2018-11-05T16:45:00,2018-11-05T11:45:00,2.007,150.29,19.31,20.19,20.64,838.11,838.05,178.883331,17.81,0.9965,217,0,14.075,1.99908,4.21,52863,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,10535.700195,3083.500000,404.066681,57.066666,26.000000,19.066668
1:15:25,1541436330,2018-11-05T16:45:30,2018-11-05T11:45:30,2.005,151.29,19.33,20.20,20.63,838.00,838.15,178.683334,17.73,0.9965,217,0,14.074,1.99878,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10590.700195,3099.966553,404.866669,57.066666,26.000000,19.066668
1:15:55,1541436360,2018-11-05T16:46:00,2018-11-05T11:46:00,2.003,152.29,19.34,20.24,20.64,838.05,838.04,185.433334,17.33,0.9964,217,0,14.076,1.98268,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10627.099609,3111.166748,406.866669,58.133335,26.000000,19.066668
1:16:25,1541436390,2018-11-05T16:46:30,2018-11-05T11:46:30,2.004,153.29,19.33,20.21,20.65,838.08,838.09,184.266663,17.22,0.9965,217,0,14.075,1.99400,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10660.099609,3122.166748,407.533325,58.799999,26.000000,19.066668
1:16:55,1541436420,2018-11-05T16:47:00,2018-11-05T11:47:00,2.008,154.30,19.32,20.23,20.65,838.14,838.05,178.883331,17.45,0.9965,217,0,14.075,1.99998,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10691.500000,3132.366699,407.799988,58.799999,26.000000,19.066668
1:17:25,1541436450,2018-11-05T16:47:30,2018-11-05T11:47:30,2.008,155.30,19.31,20.23,20.64,838.09,838.02,177.883331,17.43,0.9965,217,0,14.075,1.99818,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10749.700195,3148.566650,410.799988,58.799999,26.000000,19.066668
1:17:55,1541436480,2018-11-05T16:48:00,2018-11-05T11:48:00,2.006,156.30,19.32,20.18,20.63,838.06,838.10,184.116669,17.53,0.9965,217,0,14.074,1.98714,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10785.500000,3160.233398,411.000000,58.799999,26.000000,19.066668
1:18:25,1541436510,2018-11-05T16:48:30,2018-11-05T11:48:30,2.006,157.31,19.33,20.20,20.66,838.03,838.06,178.000000,17.61,0.9964,217,0,14.074,2.00267,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10839.500000,3175.033447,412.600006,58.799999,26.000000,19.066668
1:18:55,1541436540,2018-11-05T16:49:00,2018-11-05T11:49:00,2.007,158.31,19.34,20.19,20.68,838.21,837.95,176.466660,17.58,0.9963,217,0,14.075,1.99669,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10924.299805,3203.166748,416.133331,58.799999,26.000000,19.066668
1:19:25,1541436570,2018-11-05T16:49:30,2018-11-05T11:49:30,2.006,159.31,19.34,20.16,20.62,838.16,838.09,177.550003,17.69,0.9964,217,0,14.075,1.99998,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10984.700195,3219.033447,416.133331,58.799999,26.000000,19.066668
1:19:55,1541436600,2018-11-05T16:50:00,2018-11-05T11:50:00,2.007,160.32,19.35,20.19,20.61,838.11,837.95,178.233337,17.66,0.9962,217,0,14.074,1.99669,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11022.500000,3230.899902,419.399994,60.333332,26.000000,19.066668
1:20:25,1541436630,2018-11-05T16:50:30,2018-11-05T11:50:30,2.007,161.32,19.35,20.15,20.67,838.11,838.25,180.699997,17.76,0.9966,217,0,14.072,1.99908,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11059.099609,3243.100098,419.666656,60.599998,26.000000,19.066668
1:20:55,1541436660,2018-11-05T16:51:00,2018-11-05T11:51:00,2.007,162.32,19.35,20.16,20.65,838.13,838.19,181.483337,17.80,0.9965,217,0,14.074,1.99519,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11129.299805,3265.966553,423.133331,60.599998,26.000000,19.066668
1:21:25,1541436690,2018-11-05T16:51:30,2018-11-05T11:51:30,2.007,163.33,19.35,20.16,20.63,838.05,838.17,179.516663,17.93,0.9964,217,0,14.075,1.99549,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11187.500000,3282.833252,423.133331,60.599998,26.000000,19.066668
1:21:55,1541436720,2018-11-05T16:52:00,2018-11-05T11:52:00,2.006,164.33,19.36,20.15,20.67,838.18,838.11,181.300003,17.29,0.9964,217,0,14.072,1.99788,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11265.099609,3303.899902,425.733337,61.000000,26.000000,19.066668
1:22:25,1541436750,2018-11-05T16:52:30,2018-11-05T11:52:30,2.006,165.33,19.36,20.17,20.66,838.08,838.00,177.616669,17.73,0.9962,217,0,14.071,2.00088,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11316.700195,3317.100098,429.533325,62.333332,26.000000,19.066668
1:22:55,1541436780,2018-11-05T16:53:00,2018-11-05T11:53:00,2.007,166.34,19.38,20.14,20.67,838.23,838.27,179.850006,17.71,0.9965,217,0,14.072,1.99549,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11416.299805,3347.566650,431.933319,62.333332,26.000000,19.066668
1:23:25,1541436810,2018-11-05T16:53:30,2018-11-05T11:53:30,2.007,167.34,19.39,20.15,20.69,838.14,838.26,182.716660,17.80,0.9964,217,0,14.070,1.99102,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11592.099609,3391.100098,434.600006,62.333332,26.000000,19.066668
1:23:55,1541436840,2018-11-05T16:54:00,2018-11-05T11:54:00,2.005,168.34,19.39,20.15,20.68,837.88,838.10,187.516663,17.57,0.9963,217,0,14.072,1.98000,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11713.500000,3423.899902,435.866669,62.333332,26.000000,19.066668
1:24:25,1541436870,2018-11-05T16:54:30,2018-11-05T11:54:30,2.008,169.35,19.39,20.12,20.70,838.12,838.04,179.866669,17.53,0.9962,217,0,14.074,2.00477,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11759.299805,3438.033447,437.000000,62.333332,26.000000,19.066668
1:24:55,1541436900,2018-11-05T16:55:00,2018-11-05T11:55:00,2.008,170.35,19.40,20.13,20.71,838.12,838.23,178.816666,17.48,0.9964,217,0,14.071,2.00477,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11807.099609,3453.966553,437.466675,62.333332,26.000000,19.066668
1:25:25,1541436930,2018-11-05T16:55:30,2018-11-05T11:55:30,2.006,171.35,19.39,20.14,20.74,838.09,838.13,177.516663,17.65,0.9963,217,0,14.070,2.00058,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11850.700195,3467.233398,438.799988,62.333332,26.000000,19.066668
1:25:55,1541436960,2018-11-05T16:56:00,2018-11-05T11:56:00,2.008,172.36,19.39,20.12,20.67,838.09,838.15,178.500000,17.70,0.9963,217,0,14.071,2.00177,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11915.500000,3486.966553,440.200012,62.333332,26.000000,19.066668
1:26:25,1541436990,2018-11-05T16:56:30,2018-11-05T11:56:30,2.006,173.36,19.41,20.12,20.70,838.11,838.26,182.983337,17.61,0.9964,217,0,14.071,1.98655,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11978.700195,3502.699951,444.066681,62.333332,26.000000,19.066668
1:26:55,1541437020,2018-11-05T16:57:00,2018-11-05T11:57:00,2.004,174.36,19.40,20.11,20.73,838.09,838.20,180.516663,17.63,0.9963,217,0,14.071,1.99490,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12010.700195,3510.766602,446.266663,62.333332,26.000000,19.066668
1:27:25,1541437050,2018-11-05T16:57:30,2018-11-05T11:57:30,2.004,175.37,19.40,20.09,20.73,837.99,838.34,181.483337,17.31,0.9965,217,0,14.069,1.99042,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12051.099609,3523.233398,451.133331,62.333332,26.000000,19.066668
1:27:55,1541437080,2018-11-05T16:58:00,2018-11-05T11:58:00,2.003,176.37,19.39,20.07,20.72,837.88,838.04,190.916672,17.14,0.9962,217,0,14.074,1.97141,4.21,53077,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,12107.700195,3540.699951,454.666656,63.266666,26.933332,19.066668
1:28:25,1541437110,2018-11-05T16:58:30,2018-11-05T11:58:30,2.003,177.37,19.39,20.07,20.69,838.09,838.21,179.949997,17.04,0.9964,217,0,14.069,1.99579,4.21,53084,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,12160.900391,3558.166748,457.466675,64.066666,27.733334,19.066668
1:28:55,1541437140,2018-11-05T16:59:00,2018-11-05T11:59:00,2.007,178.37,19.38,20.07,20.68,837.99,838.13,180.949997,17.09,0.9964,217,0,14.070,1.99251,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12207.700195,3573.766602,459.466675,64.066666,27.733334,19.066668
1:29:25,1541437170,2018-11-05T16:59:30,2018-11-05T11:59:30,2.000,179.37,19.38,20.05,20.70,838.05,838.24,182.433334,16.93,0.9965,217,0,14.071,1.99221,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12282.299805,3596.899902,461.066681,65.599998,27.733334,19.066668
1:29:55,1541437200,2018-11-05T17:00:00,2018-11-05T12:00:00,2.004,180.37,19.37,20.06,20.69,838.07,838.30,178.216660,17.23,0.9966,217,0,14.070,1.99699,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12336.500000,3611.366699,461.200012,65.733330,27.733334,19.066668
1:30:25,1541437230,2018-11-05T17:00:30,2018-11-05T12:00:30,2.002,181.38,19.36,20.05,20.66,838.08,838.28,179.583328,16.93,0.9966,217,0,14.068,2.00028,4.21,53108,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,12428.500000,3637.100098,462.933319,65.800003,27.733334,19.066668
1:30:55,1541437260,2018-11-05T17:01:00,2018-11-05T12:01:00,2.006,182.38,19.34,20.05,20.68,838.08,838.17,177.733337,17.21,0.9966,217,0,14.069,1.99788,4.21,53114,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,12490.099609,3653.233398,466.399994,67.466667,27.733334,19.066668
1:31:25,1541437290,2018-11-05T17:01:30,2018-11-05T12:01:30,2.003,183.38,19.33,19.99,20.64,838.03,838.12,179.050003,16.98,0.9966,217,0,14.070,1.99848,4.21,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12537.099609,3666.500000,466.399994,67.466667,27.733334,19.066668
1:31:55,1541437320,2018-11-05T17:02:00,2018-11-05T12:02:00,2.003,184.38,19.32,19.98,20.65,838.16,838.32,179.266663,17.06,0.9968,217,0,14.069,2.00117,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12593.500000,3681.300049,466.399994,67.466667,27.733334,19.066668
1:32:25,1541437350,2018-11-05T17:02:30,2018-11-05T12:02:30,2.004,185.38,19.30,19.97,20.66,837.98,838.11,177.533340,17.08,0.9966,217,0,14.069,1.99639,4.21,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12641.700195,3696.833252,466.399994,67.466667,27.733334,19.066668
1:32:55,1541437380,2018-11-05T17:03:00,2018-11-05T12:03:00,2.003,186.38,19.27,19.96,20.61,837.88,838.17,181.516663,17.04,0.9968,217,0,14.069,1.99012,4.21,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12695.500000,3713.966553,466.399994,67.466667,27.733334,19.066668
1:33:25,1541437410,2018-11-05T17:03:30,2018-11-05T12:03:30,2.003,187.39,19.28,19.92,20.61,838.09,838.25,175.783340,17.11,0.9969,217,0,14.068,2.00417,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12795.299805,3741.433350,467.133331,67.466667,27.733334,19.066668
1:33:55,1541437440,2018-11-05T17:04:00,2018-11-05T12:04:00,2.003,188.39,19.26,19.92,20.59,838.01,838.09,177.983337,17.08,0.9968,217,0,14.066,1.99400,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12863.299805,3759.033447,469.799988,67.466667,27.733334,19.066668
1:34:25,1541437470,2018-11-05T17:04:30,2018-11-05T12:04:30,2.002,189.39,19.25,19.93,20.61,837.81,838.23,175.033340,17.15,0.9970,217,0,14.069,1.99848,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12909.700195,3774.033447,470.666656,67.466667,27.733334,19.066668
1:34:55,1541437500,2018-11-05T17:05:00,2018-11-05T12:05:00,2.000,190.39,19.24,19.86,20.57,838.02,838.32,180.516663,17.00,0.9971,217,0,14.067,1.99191,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12972.700195,3790.233398,471.533325,67.466667,27.733334,19.066668
1:35:25,1541437530,2018-11-05T17:05:30,2018-11-05T12:05:30,2.000,191.39,19.23,19.85,20.53,837.95,838.07,174.416672,16.96,0.9968,217,0,14.069,1.99998,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13009.299805,3798.566650,471.533325,67.466667,27.733334,19.066668
1:35:55,1541437560,2018-11-05T17:06:00,2018-11-05T12:06:00,1.999,192.39,19.22,19.84,20.55,838.03,838.22,178.083328,16.98,0.9971,217,0,14.068,1.99878,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13063.099609,3813.033447,471.533325,67.466667,27.733334,19.066668
1:36:25,1541437590,2018-11-05T17:06:30,2018-11-05T12:06:30,2.000,193.39,19.21,19.84,20.51,838.16,838.36,182.183334,17.00,0.9973,217,0,14.067,1.99788,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13095.700195,3822.233398,471.533325,67.466667,27.733334,19.066668
1:36:55,1541437620,2018-11-05T17:07:00,2018-11-05T12:07:00,2.001,194.39,19.19,19.82,20.55,837.98,838.20,181.066666,17.07,0.9971,217,0,14.068,1.98804,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13125.099609,3831.100098,472.866669,67.466667,27.733334,19.066668
1:37:25,1541437650,2018-11-05T17:07:30,2018-11-05T12:07:30,1.999,195.39,19.18,19.80,20.48,838.04,838.45,184.466660,17.20,0.9975,217,0,14.069,1.98179,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13176.700195,3842.100098,473.266663,67.466667,27.733334,19.066668
1:37:55,1541437680,2018-11-05T17:08:00,2018-11-05T12:08:00,1.999,196.39,19.17,19.79,20.50,837.93,838.15,177.350006,17.09,0.9971,217,0,14.068,1.99669,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13268.500000,3868.699951,476.200012,67.466667,27.733334,19.066668
1:38:25,1541437710,2018-11-05T17:08:30,2018-11-05T12:08:30,1.996,197.39,19.16,19.76,20.48,838.07,838.37,178.916672,17.09,0.9974,217,0,14.067,1.99519,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13322.500000,3885.833252,478.466675,67.466667,27.733334,19.066668
1:38:55,1541437740,2018-11-05T17:09:00,2018-11-05T12:09:00,1.999,198.39,19.15,19.76,20.50,837.91,838.19,175.733337,17.00,0.9973,217,0,14.067,1.99370,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13360.099609,3898.366699,478.466675,67.466667,27.733334,19.066668
1:39:25,1541437770,2018-11-05T17:09:30,2018-11-05T12:09:30,1.999,199.38,19.14,19.75,20.49,838.02,838.25,180.616669,16.98,0.9974,217,0,14.066,1.99042,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13428.900391,3920.633301,478.600006,67.466667,27.733334,19.066668
1:39:55,1541437800,2018-11-05T17:10:00,2018-11-05T12:10:00,2.000,200.38,19.12,19.75,20.43,838.11,838.36,176.283340,17.22,0.9976,217,0,14.066,2.00357,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13485.700195,3938.500000,480.200012,67.466667,27.733334,19.066668
1:40:25,1541437830,2018-11-05T17:10:30,2018-11-05T12:10:30,1.999,201.38,19.13,19.72,20.43,837.87,838.28,177.399994,17.11,0.9974,217,0,14.067,1.98982,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13528.700195,3952.699951,481.666656,67.466667,27.733334,19.066668
1:40:55,1541437860,2018-11-05T17:11:00,2018-11-05T12:11:00,1.999,202.38,19.10,19.70,20.43,838.05,838.39,176.916672,17.09,0.9977,217,0,14.064,1.99968,4.21,53211,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,13573.099609,3963.766602,484.200012,68.066666,28.333334,19.066668
1:41:25,1541437890,2018-11-05T17:11:30,2018-11-05T12:11:30,2.001,203.38,19.11,19.69,20.42,838.16,838.56,177.949997,17.31,0.9978,217,0,14.066,1.99400,4.21,53215,0.433333,0.800000,1.366667,0.433333,0.800000,1.366667,13773.700195,4021.933350,495.799988,70.266670,29.466667,19.066668
1:41:55,1541437920,2018-11-05T17:12:00,2018-11-05T12:12:00,2.001,204.38,19.13,19.71,20.45,838.08,838.42,177.983337,17.56,0.9976,217,0,14.065,1.99340,4.21,53219,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,14105.599609,4125.366699,520.133362,70.933334,29.466667,19.066668
1:42:25,1541437950,2018-11-05T17:12:30,2018-11-05T12:12:30,2.000,205.38,19.12,19.68,20.47,838.08,838.39,179.100006,17.50,0.9976,217,0,14.065,1.99639,4.21,53223,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,14478.700195,4239.966797,543.400024,71.466667,29.466667,19.066668
1:42:55,1541437980,2018-11-05T17:13:00,2018-11-05T12:13:00,2.000,206.38,19.15,19.67,20.46,838.15,838.49,177.916672,17.52,0.9976,217,0,14.065,1.99579,4.21,53227,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,14744.099609,4321.366699,553.599976,72.666664,29.466667,19.066668
1:43:25,1541438010,2018-11-05T17:13:30,2018-11-05T12:13:30,2.002,207.39,19.16,19.68,20.45,838.15,838.56,177.066666,17.68,0.9976,217,0,14.066,1.99460,4.21,53230,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,15128.700195,4434.166504,566.733337,72.666664,29.466667,19.066668
1:43:55,1541438040,2018-11-05T17:14:00,2018-11-05T12:14:00,2.001,208.39,19.18,19.70,20.50,838.06,838.61,177.300003,17.23,0.9976,217,0,14.064,1.99430,4.21,53234,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,15718.099609,4613.633301,591.533325,74.466667,29.466667,19.066668
1:44:25,1541438070,2018-11-05T17:14:30,2018-11-05T12:14:30,2.000,209.39,19.21,19.69,20.50,838.05,838.47,177.699997,17.14,0.9974,217,0,14.065,1.99519,4.21,53238,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,16205.400391,4752.366699,612.400024,76.066666,29.466667,19.066668
1:44:55,1541438100,2018-11-05T17:15:00,2018-11-05T12:15:00,2.001,210.39,19.23,19.68,20.51,838.11,838.48,180.449997,17.18,0.9973,217,0,14.064,1.99310,4.21,53241,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,16363.000000,4799.100098,616.666687,76.066666,29.466667,19.066668
1:45:25,1541438130,2018-11-05T17:15:30,2018-11-05T12:15:30,2.002,211.39,19.24,19.70,20.51,838.10,838.51,177.466660,17.32,0.9973,217,0,14.064,2.00028,4.21,53244,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,16603.900391,4866.133301,625.933350,76.066666,29.466667,19.066668
1:45:55,1541438160,2018-11-05T17:16:00,2018-11-05T12:16:00,2.003,212.39,19.27,19.70,20.55,838.04,838.61,176.550003,17.27,0.9973,217,0,14.066,1.99908,4.21,53248,7.866667,16.666666,18.000000,7.833333,16.066668,17.966667,18058.199219,5315.299805,735.033325,95.533333,31.266666,20.866667
1:46:25,1541438190,2018-11-05T17:16:30,2018-11-05T12:16:30,2.003,213.39,19.30,19.73,20.56,838.14,838.44,177.783340,17.18,0.9970,217,0,14.066,1.99699,4.21,53251,1.933333,4.633333,4.633333,1.933333,4.633333,4.633333,18509.699219,5453.799805,767.633362,101.466667,31.266666,20.866667
1:46:55,1541438220,2018-11-05T17:17:00,2018-11-05T12:17:00,2.005,214.39,19.32,19.73,20.58,838.06,838.57,179.166672,17.17,0.9971,217,0,14.066,1.99878,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18587.699219,5476.000000,770.433350,102.400002,31.266666,20.866667
1:47:25,1541438250,2018-11-05T17:17:30,2018-11-05T12:17:30,2.004,215.39,19.36,19.76,20.64,837.97,838.55,181.149994,17.03,0.9970,217,0,14.067,1.99251,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18639.900391,5489.333496,771.700012,103.199997,31.266666,20.866667
1:47:55,1541438280,2018-11-05T17:18:00,2018-11-05T12:18:00,2.001,216.40,19.39,19.79,20.66,837.96,838.54,182.566666,17.09,0.9968,217,0,14.067,1.98863,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18679.099609,5500.600098,772.900024,103.199997,31.266666,20.866667
1:48:25,1541438310,2018-11-05T17:18:30,2018-11-05T12:18:30,2.003,217.40,19.43,19.78,20.68,838.08,838.63,182.133331,17.04,0.9968,217,0,14.064,1.98714,4.21,53264,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,18726.900391,5515.533203,774.566650,104.400002,32.466667,22.066668
1:48:55,1541438340,2018-11-05T17:19:00,2018-11-05T12:19:00,1.998,218.40,19.46,19.69,20.72,837.90,838.82,189.283340,16.56,0.9970,217,0,14.062,1.97882,4.14,53249,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,18776.099609,5530.399902,776.166687,106.000000,33.066666,22.666666
1:49:25,1541438370,2018-11-05T17:19:30,2018-11-05T12:19:30,2.002,219.40,19.47,19.54,20.73,838.05,838.89,176.399994,16.55,0.9970,217,0,14.060,2.00088,4.14,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18805.300781,5540.066895,776.900024,106.733330,33.066666,22.666666
1:49:55,1541438400,2018-11-05T17:20:00,2018-11-05T12:20:00,2.000,220.40,19.49,19.45,20.78,837.89,838.97,177.149994,16.42,0.9971,217,0,14.056,2.00177,4.14,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18861.099609,5557.000000,776.900024,106.733330,33.066666,22.666666
1:50:25,1541438430,2018-11-05T17:20:30,2018-11-05T12:20:30,1.997,221.40,19.48,19.37,20.77,837.97,839.13,179.333328,16.13,0.9973,217,0,14.056,1.99191,4.14,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18908.300781,5570.600098,776.900024,106.733330,33.066666,22.666666
1:50:55,1541438460,2018-11-05T17:21:00,2018-11-05T12:21:00,1.995,222.39,19.50,19.23,20.77,838.15,839.32,179.883331,15.98,0.9975,217,0,14.055,1.98804,4.14,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18944.500000,5576.399902,776.900024,106.733330,33.066666,22.666666
1:51:25,1541438490,2018-11-05T17:21:30,2018-11-05T12:21:30,1.997,223.39,19.49,19.24,20.75,837.99,839.11,177.933334,15.90,0.9973,217,0,14.053,1.99460,4.13,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18969.300781,5582.799805,776.900024,106.733330,33.066666,22.666666
1:51:55,1541438520,2018-11-05T17:22:00,2018-11-05T12:22:00,1.998,224.39,19.48,19.15,20.79,837.92,839.24,176.716660,15.99,0.9975,217,0,14.054,1.99639,4.13,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19021.099609,5600.066895,781.166687,107.266670,33.066666,22.666666
1:52:25,1541438550,2018-11-05T17:22:30,2018-11-05T12:22:30,1.997,225.39,19.48,19.11,20.77,837.97,839.35,178.616669,16.20,0.9976,217,0,14.052,1.99072,4.13,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19076.699219,5618.600098,785.166687,108.466667,33.066666,22.666666
1:52:55,1541438580,2018-11-05T17:23:00,2018-11-05T12:23:00,1.998,226.39,19.48,19.04,20.77,838.02,839.49,179.833328,16.19,0.9977,217,0,14.052,1.99281,4.13,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19121.300781,5632.200195,787.299988,108.466667,33.066666,22.666666
1:53:25,1541438610,2018-11-05T17:23:30,2018-11-05T12:23:30,1.999,227.39,19.48,19.01,20.78,838.02,839.57,179.883331,16.21,0.9978,217,0,14.052,1.99699,4.13,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19152.500000,5642.133301,789.099976,108.466667,33.066666,22.666666
1:53:55,1541438640,2018-11-05T17:24:00,2018-11-05T12:24:00,1.998,228.39,19.48,18.98,20.73,838.10,839.63,179.283340,16.23,0.9979,217,0,14.051,1.99102,4.13,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19183.900391,5652.600098,789.433350,108.466667,33.066666,22.666666
1:54:25,1541438670,2018-11-05T17:24:30,2018-11-05T12:24:30,1.996,229.38,19.48,18.97,20.75,837.92,839.57,188.149994,16.09,0.9978,217,0,14.051,1.97289,4.13,53082,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,19234.300781,5668.200195,794.366638,110.199997,34.799999,22.666666
1:54:55,1541438700,2018-11-05T17:25:00,2018-11-05T12:25:00,1.994,230.38,19.47,18.95,20.77,837.95,839.58,176.816666,16.08,0.9979,217,0,14.051,1.99579,4.13,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19263.300781,5676.133301,794.366638,110.199997,34.799999,22.666666
1:55:25,1541438730,2018-11-05T17:25:30,2018-11-05T12:25:30,1.988,231.38,19.49,18.93,20.79,837.78,839.74,184.466660,15.54,0.9981,216,0,14.049,1.98090,4.13,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19300.900391,5686.333496,796.566650,110.199997,34.799999,22.666666
1:55:55,1541438760,2018-11-05T17:26:00,2018-11-05T12:26:00,2.000,232.38,19.49,18.92,20.76,838.15,839.87,178.716660,15.80,0.9982,216,0,14.078,2.00147,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19336.300781,5698.133301,797.766663,110.199997,34.799999,22.666666
1:56:25,1541438790,2018-11-05T17:26:30,2018-11-05T12:26:30,2.001,233.38,19.48,18.90,20.75,838.08,839.87,180.516663,15.72,0.9982,216,0,14.080,1.99549,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19374.500000,5709.200195,797.766663,110.199997,34.799999,22.666666
1:56:55,1541438820,2018-11-05T17:27:00,2018-11-05T12:27:00,2.001,234.38,19.49,18.90,20.82,838.07,839.85,182.683334,15.83,0.9982,216,0,14.079,1.99430,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19427.699219,5724.000000,799.166687,110.199997,34.799999,22.666666
1:57:25,1541438850,2018-11-05T17:27:30,2018-11-05T12:27:30,2.000,235.38,19.50,18.88,20.80,838.10,839.65,181.033340,15.75,0.9979,216,0,14.079,1.99340,4.12,52991,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,19475.500000,5736.200195,803.166687,110.266670,34.866665,22.733334
1:57:55,1541438880,2018-11-05T17:28:00,2018-11-05T12:28:00,2.001,236.38,19.50,18.86,20.79,838.05,839.92,178.649994,15.91,0.9982,216,0,14.080,2.00357,4.12,52976,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,19524.900391,5748.399902,806.233337,111.866669,36.466667,24.333334
1:58:25,1541438910,2018-11-05T17:28:30,2018-11-05T12:28:30,1.999,237.38,19.52,18.87,20.79,837.78,839.80,178.033340,16.00,0.9980,216,0,14.078,2.00117,4.12,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19561.500000,5759.200195,806.233337,111.866669,36.466667,24.333334
1:58:55,1541438940,2018-11-05T17:29:00,2018-11-05T12:29:00,2.001,238.38,19.53,18.85,20.84,838.01,839.88,179.199997,16.05,0.9980,216,0,14.079,1.99669,4.12,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19601.300781,5771.466797,806.233337,111.866669,36.466667,24.333334
1:59:25,1541438970,2018-11-05T17:29:30,2018-11-05T12:29:30,2.002,239.38,19.54,18.87,20.83,837.98,839.93,176.466660,16.09,0.9981,216,0,14.079,2.00657,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19658.099609,5789.733398,807.433350,111.866669,36.466667,24.333334
1:59:55,1541439000,2018-11-05T17:30:00,2018-11-05T12:30:00,2.002,240.38,19.56,18.87,20.85,838.16,839.92,179.316666,16.10,0.9980,216,0,14.080,1.99878,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19697.900391,5800.000000,807.966675,111.866669,36.466667,24.333334
2:00:25,1541439030,2018-11-05T17:30:30,2018-11-05T12:30:30,2.001,241.38,19.59,18.87,20.90,837.87,839.67,182.949997,16.05,0.9976,216,0,14.078,1.99281,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19787.099609,5827.266602,810.833313,111.866669,36.466667,24.333334
2:00:55,1541439060,2018-11-05T17:31:00,2018-11-05T12:31:00,2.002,242.38,19.59,18.88,20.88,838.00,839.91,181.016663,15.95,0.9979,216,0,14.079,1.99191,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19859.900391,5848.399902,813.099976,111.866669,36.466667,24.333334
2:01:25,1541439090,2018-11-05T17:31:30,2018-11-05T12:31:30,2.003,243.38,19.63,18.90,20.89,838.02,839.77,181.883331,15.62,0.9976,216,0,14.078,1.99549,4.11,52869,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,19915.300781,5865.533203,817.033325,113.199997,37.799999,25.666666
2:01:55,1541439120,2018-11-05T17:32:00,2018-11-05T12:32:00,2.000,244.38,19.65,18.91,20.92,837.93,839.98,181.633331,15.57,0.9978,216,0,14.079,1.99848,4.11,52854,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,19958.099609,5879.466797,818.966675,113.533333,38.133335,26.000000
2:02:25,1541439150,2018-11-05T17:32:30,2018-11-05T12:32:30,2.001,245.38,19.67,18.92,20.93,837.95,840.02,182.816666,15.52,0.9978,216,0,14.080,1.99699,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20017.500000,5897.733398,820.833313,113.533333,38.133335,26.000000
2:02:55,1541439180,2018-11-05T17:33:00,2018-11-05T12:33:00,2.003,246.38,19.70,18.96,21.01,837.76,839.68,179.916672,15.61,0.9973,216,0,14.080,1.99370,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20080.699219,5914.866699,825.633362,113.533333,38.133335,26.000000
2:03:25,1541439210,2018-11-05T17:33:30,2018-11-05T12:33:30,2.004,247.39,19.73,18.96,21.00,837.88,840.00,182.333328,15.80,0.9975,216,0,14.080,1.99549,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20150.500000,5936.600098,828.900024,113.533333,38.133335,26.000000
2:03:55,1541439240,2018-11-05T17:34:00,2018-11-05T12:34:00,2.002,248.39,19.77,18.98,21.01,837.80,839.77,182.383331,15.79,0.9971,216,0,14.080,2.00207,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20214.099609,5954.333496,831.233337,113.533333,38.133335,26.000000
2:04:25,1541439270,2018-11-05T17:34:30,2018-11-05T12:34:30,2.004,249.39,19.79,18.99,21.05,838.06,840.01,177.533340,15.88,0.9973,216,0,14.080,2.00237,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20259.500000,5967.799805,832.366638,113.533333,38.133335,26.000000
2:04:55,1541439300,2018-11-05T17:35:00,2018-11-05T12:35:00,2.006,250.39,19.82,19.01,21.08,838.03,839.94,181.683334,15.97,0.9971,216,0,14.081,2.00177,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20305.300781,5982.000000,833.633362,113.533333,38.133335,26.000000
2:05:25,1541439330,2018-11-05T17:35:30,2018-11-05T12:35:30,2.008,251.40,19.88,19.04,21.14,838.04,839.92,181.216660,15.90,0.9969,216,0,14.081,2.00058,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20354.500000,5996.000000,833.633362,113.533333,38.133335,26.000000
2:05:55,1541439360,2018-11-05T17:36:00,2018-11-05T12:36:00,2.010,252.40,19.95,19.07,21.16,838.02,840.06,180.300003,15.97,0.9968,216,0,14.082,2.00147,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20411.099609,6012.600098,833.633362,113.533333,38.133335,26.000000
2:06:25,1541439390,2018-11-05T17:36:30,2018-11-05T12:36:30,2.008,253.41,20.00,19.12,21.20,838.17,840.12,178.766663,16.04,0.9967,216,0,14.083,2.00627,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20470.500000,6031.200195,834.566650,113.533333,38.133335,26.000000
2:06:55,1541439420,2018-11-05T17:37:00,2018-11-05T12:37:00,2.011,254.41,20.07,19.16,21.24,838.07,840.24,179.899994,15.99,0.9966,217,0,14.083,2.00507,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20536.500000,6052.066895,839.099976,113.533333,38.133335,26.000000
2:07:25,1541439450,2018-11-05T17:37:30,2018-11-05T12:37:30,2.001,255.41,20.15,19.22,21.31,838.06,840.12,178.016663,16.00,0.9962,217,0,14.055,1.99102,4.10,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20589.699219,6067.799805,841.966675,113.533333,38.133335,26.000000
2:07:55,1541439480,2018-11-05T17:38:00,2018-11-05T12:38:00,1.999,256.41,20.23,19.27,21.38,838.01,840.15,181.483337,15.42,0.9960,217,0,14.055,1.99042,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20659.099609,6085.333496,842.299988,113.533333,38.133335,26.000000
2:08:25,1541439510,2018-11-05T17:38:30,2018-11-05T12:38:30,1.995,257.41,20.33,19.35,21.49,837.88,840.20,179.250000,14.93,0.9957,217,0,14.057,1.99460,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20753.300781,6111.866699,844.433350,113.533333,38.133335,26.000000
2:08:55,1541439540,2018-11-05T17:39:00,2018-11-05T12:39:00,1.999,258.41,20.43,19.40,21.59,837.89,840.24,180.216660,14.64,0.9955,217,0,14.057,1.99370,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20816.699219,6128.333496,847.433350,113.533333,38.133335,26.000000
2:09:25,1541439570,2018-11-05T17:39:30,2018-11-05T12:39:30,2.002,259.41,20.54,19.45,21.64,838.00,840.24,180.449997,14.45,0.9951,217,0,14.059,1.99788,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20849.699219,6137.000000,847.433350,113.533333,38.133335,26.000000
2:09:55,1541439600,2018-11-05T17:40:00,2018-11-05T12:40:00,2.002,260.41,20.64,19.57,21.72,837.92,840.28,181.066666,14.42,0.9948,217,0,14.059,1.99370,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20883.300781,6147.399902,848.700012,113.533333,38.133335,26.000000
2:10:25,1541439630,2018-11-05T17:40:30,2018-11-05T12:40:30,2.008,261.41,20.71,19.63,21.86,838.04,840.26,181.383331,14.61,0.9945,217,0,14.060,1.99490,4.09,52594,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,20948.099609,6163.866699,852.033325,116.400002,39.666668,27.533333
2:10:55,1541439660,2018-11-05T17:41:00,2018-11-05T12:41:00,2.003,262.42,20.82,19.69,21.98,837.91,840.30,179.183334,14.75,0.9942,217,0,14.062,1.99848,4.09,52579,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,21096.099609,6201.399902,853.299988,117.666664,39.866665,27.733334
2:11:25,1541439690,2018-11-05T17:41:30,2018-11-05T12:41:30,2.006,263.42,20.90,19.83,22.01,837.92,840.19,187.466660,14.46,0.9938,217,0,14.062,1.99102,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21177.699219,6224.399902,854.299988,118.666664,39.866665,27.733334
2:11:55,1541439720,2018-11-05T17:42:00,2018-11-05T12:42:00,2.010,264.42,21.00,19.86,22.13,838.03,840.32,184.550003,14.39,0.9936,218,0,14.063,1.99788,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21226.099609,6239.799805,855.166687,118.666664,39.866665,27.733334
2:12:25,1541439750,2018-11-05T17:42:30,2018-11-05T12:42:30,2.008,265.43,21.07,19.96,22.22,837.86,840.35,181.350006,14.44,0.9934,218,0,14.036,1.99191,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21299.099609,6259.933105,856.299988,118.666664,39.866665,27.733334
2:12:55,1541439780,2018-11-05T17:43:00,2018-11-05T12:43:00,2.006,266.43,21.15,20.06,22.27,837.91,840.24,183.033340,14.59,0.9930,218,0,14.036,1.99460,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21385.900391,6286.200195,861.433350,120.333336,39.866665,27.733334
2:13:25,1541439810,2018-11-05T17:43:30,2018-11-05T12:43:30,2.010,267.44,21.21,20.24,22.35,837.85,840.22,177.899994,14.75,0.9927,218,0,14.045,2.00447,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21422.699219,6294.066895,862.766663,120.400002,39.866665,27.733334
2:13:55,1541439840,2018-11-05T17:44:00,2018-11-05T12:44:00,2.017,268.44,21.27,20.66,22.41,837.99,839.67,189.783340,14.41,0.9919,219,0,14.051,1.99430,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21458.300781,6303.133301,864.299988,120.400002,39.866665,27.733334
2:14:25,1541439870,2018-11-05T17:44:30,2018-11-05T12:44:30,2.015,269.45,21.35,21.02,22.50,837.90,839.46,181.833328,13.84,0.9914,220,0,14.029,1.99878,4.21,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21507.099609,6318.000000,865.966675,120.400002,39.866665,27.733334
2:14:55,1541439900,2018-11-05T17:45:00,2018-11-05T12:45:00,2.014,270.46,21.41,21.33,22.61,837.73,839.05,182.649994,13.60,0.9908,221,0,14.004,1.99191,4.21,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21552.099609,6333.000000,866.233337,120.400002,39.866665,27.733334
2:15:25,1541439930,2018-11-05T17:45:30,2018-11-05T12:45:30,2.012,271.46,21.47,21.57,22.67,837.77,838.83,180.399994,13.58,0.9903,222,0,13.977,1.99669,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21622.900391,6353.399902,867.900024,120.400002,39.866665,27.733334
2:15:55,1541439960,2018-11-05T17:46:00,2018-11-05T12:46:00,2.009,272.47,21.54,21.80,22.70,837.86,838.59,176.699997,13.17,0.9898,222,0,13.954,1.99102,4.21,52606,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,21660.900391,6364.466797,869.566650,122.000000,41.466667,29.333334
2:16:25,1541439990,2018-11-05T17:46:30,2018-11-05T12:46:30,2.009,273.47,21.59,21.96,22.76,837.87,838.60,179.166672,12.95,0.9897,222,0,13.956,1.99460,4.21,52622,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,21675.699219,6369.066895,869.700012,122.133331,41.599998,29.466667
2:16:55,1541440020,2018-11-05T17:47:00,2018-11-05T12:47:00,2.014,274.48,21.62,22.13,22.83,837.95,838.39,181.533340,13.17,0.9893,223,0,13.960,1.99400,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21717.300781,6382.933105,870.099976,122.133331,41.599998,29.466667
2:17:25,1541440050,2018-11-05T17:47:30,2018-11-05T12:47:30,2.009,275.48,21.68,22.26,22.91,837.93,838.27,180.216660,13.00,0.9890,223,0,13.935,1.98863,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21744.300781,6391.933105,871.500000,122.133331,41.599998,29.466667
2:17:55,1541440080,2018-11-05T17:48:00,2018-11-05T12:48:00,2.010,276.49,21.71,22.33,22.92,837.71,838.09,187.183334,13.02,0.9887,223,0,13.933,1.97230,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21793.900391,6405.799805,874.299988,122.133331,41.599998,29.466667
2:18:25,1541440110,2018-11-05T17:48:30,2018-11-05T12:48:30,2.009,277.49,21.75,22.45,22.95,837.89,838.19,181.083328,13.14,0.9886,223,0,13.938,1.98595,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21828.099609,6414.799805,875.433350,122.133331,41.599998,29.466667
2:18:55,1541440140,2018-11-05T17:49:00,2018-11-05T12:49:00,2.010,278.50,21.78,22.53,22.99,837.93,837.96,182.466660,12.80,0.9883,224,0,13.938,1.98804,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21860.099609,6425.333496,879.299988,122.133331,41.599998,29.466667
2:19:25,1541440170,2018-11-05T17:49:30,2018-11-05T12:49:30,2.005,279.50,21.79,22.62,23.02,837.99,837.95,186.399994,12.82,0.9882,224,0,13.909,1.96756,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21890.500000,6433.733398,880.700012,122.133331,41.599998,29.466667
2:19:55,1541440200,2018-11-05T17:50:00,2018-11-05T12:50:00,2.003,280.50,21.81,22.68,23.02,837.90,837.86,180.333328,12.65,0.9881,224,0,13.909,1.98208,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21934.900391,6447.666504,882.700012,123.000000,41.599998,29.466667
2:20:25,1541440230,2018-11-05T17:50:30,2018-11-05T12:50:30,2.007,281.51,21.81,22.73,23.02,837.85,837.70,176.966660,12.57,0.9879,224,0,13.910,1.99579,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21973.099609,6459.533203,883.566650,123.866669,41.599998,29.466667
2:20:55,1541440260,2018-11-05T17:51:00,2018-11-05T12:51:00,2.012,282.51,21.80,22.76,23.04,837.90,837.76,177.800003,12.67,0.9880,226,0,13.913,2.00088,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22014.900391,6473.466797,884.299988,123.866669,41.599998,29.466667
2:21:25,1541440290,2018-11-05T17:51:30,2018-11-05T12:51:30,2.002,283.51,21.79,22.78,23.06,837.99,837.71,178.483337,12.82,0.9880,226,0,13.860,1.97882,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22061.699219,6487.266602,886.299988,123.866669,41.599998,29.466667
2:21:55,1541440320,2018-11-05T17:52:00,2018-11-05T12:52:00,2.003,284.52,21.77,22.83,22.99,837.99,837.68,178.266663,13.01,0.9880,226,0,13.860,1.97882,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22111.900391,6499.399902,887.033325,123.866669,41.599998,29.466667
2:22:25,1541440350,2018-11-05T17:52:30,2018-11-05T12:52:30,2.003,285.52,21.76,22.79,23.01,837.89,837.53,179.883331,13.04,0.9878,226,0,13.860,1.96254,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22198.099609,6518.133301,888.233337,123.866669,41.599998,29.466667
2:22:55,1541440380,2018-11-05T17:53:00,2018-11-05T12:53:00,1.995,286.51,21.75,22.82,23.02,838.02,837.56,174.300003,13.08,0.9879,226,0,13.856,1.97674,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22269.699219,6533.266602,888.766663,123.866669,41.599998,29.466667
2:23:25,1541440410,2018-11-05T17:53:30,2018-11-05T12:53:30,1.994,287.51,21.75,22.83,22.99,837.86,837.50,179.699997,12.89,0.9878,226,0,13.858,1.97111,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22304.500000,6544.266602,888.766663,123.866669,41.599998,29.466667
2:23:55,1541440440,2018-11-05T17:54:00,2018-11-05T12:54:00,1.993,288.51,21.77,22.83,22.96,837.89,837.49,178.216660,12.84,0.9878,226,0,13.856,1.97378,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22339.099609,6555.799805,890.566650,123.866669,41.599998,29.466667
2:24:25,1541440470,2018-11-05T17:54:30,2018-11-05T12:54:30,1.995,289.51,21.78,22.82,23.03,837.51,837.36,182.483337,12.99,0.9876,226,0,13.859,1.96520,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22389.699219,6571.533203,891.633362,124.933334,41.599998,29.466667
2:24:55,1541440500,2018-11-05T17:55:00,2018-11-05T12:55:00,1.998,290.50,21.79,22.84,22.97,837.91,837.32,178.949997,13.05,0.9875,226,0,13.858,1.97318,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22447.900391,6586.933105,896.900024,125.599998,41.599998,29.466667
2:25:25,1541440530,2018-11-05T17:55:30,2018-11-05T12:55:30,2.000,291.50,21.79,22.85,23.04,837.72,837.46,179.050003,13.07,0.9876,226,0,13.856,1.96933,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22469.099609,6594.000000,897.833313,125.599998,41.599998,29.466667
2:25:55,1541440560,2018-11-05T17:56:00,2018-11-05T12:56:00,2.001,292.50,21.79,22.86,23.06,837.51,837.38,183.633331,13.27,0.9875,226,0,13.858,1.97230,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22512.900391,6607.399902,899.700012,126.133331,41.599998,29.466667
2:26:25,1541440590,2018-11-05T17:56:30,2018-11-05T12:56:30,2.003,293.51,21.79,22.87,23.00,837.72,837.60,177.016663,13.31,0.9878,226,0,13.859,1.98060,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22561.900391,6621.333496,900.900024,127.333336,41.599998,29.466667
2:26:55,1541440620,2018-11-05T17:57:00,2018-11-05T12:57:00,2.002,294.51,21.79,22.87,23.03,837.99,837.65,176.949997,13.13,0.9879,226,0,13.856,1.97763,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22624.699219,6640.666504,902.633362,127.333336,41.599998,29.466667
2:27:25,1541440650,2018-11-05T17:57:30,2018-11-05T12:57:30,2.000,295.51,21.79,22.85,23.00,837.77,837.65,181.899994,13.19,0.9879,226,0,13.860,1.97289,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22697.699219,6660.933105,905.500000,128.533340,41.599998,29.466667
2:27:55,1541440680,2018-11-05T17:58:00,2018-11-05T12:58:00,2.005,296.51,21.79,22.85,22.99,837.83,837.54,177.600006,13.13,0.9877,226,0,13.855,1.98060,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22738.500000,6673.399902,906.033325,129.066666,41.599998,29.466667
2:28:25,1541440710,2018-11-05T17:58:30,2018-11-05T12:58:30,2.001,297.51,21.81,22.84,23.00,837.53,837.50,174.316666,13.02,0.9876,226,0,13.858,1.98476,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22774.900391,6685.533203,906.033325,129.066666,41.599998,29.466667
2:28:55,1541440740,2018-11-05T17:59:00,2018-11-05T12:59:00,2.003,298.51,21.81,22.85,23.01,837.90,837.59,179.050003,13.21,0.9877,226,0,13.858,1.97733,4.21,52923,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,22825.300781,6698.933105,906.833313,129.866669,42.400002,30.266666
2:29:25,1541440770,2018-11-05T17:59:30,2018-11-05T12:59:30,2.003,299.51,21.82,22.83,23.08,838.03,837.72,178.750000,13.15,0.9878,226,0,13.858,1.97793,4.21,52932,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,22867.099609,6711.399902,908.099976,130.800003,43.333332,31.200001
2:29:55,1541440800,2018-11-05T18:00:00,2018-11-05T13:00:00,1.995,300.51,21.83,22.83,23.07,837.98,837.80,179.100006,12.68,0.9879,226,0,13.858,1.98149,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22915.500000,6725.666504,910.966675,130.800003,43.333332,31.200001
2:30:25,1541440830,2018-11-05T18:00:30,2018-11-05T13:00:30,2.000,301.51,21.82,22.80,23.03,837.93,837.64,182.449997,12.85,0.9878,226,0,13.858,1.96431,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22987.900391,6745.866699,914.099976,130.800003,43.333332,31.200001
2:30:55,1541440860,2018-11-05T18:01:00,2018-11-05T13:01:00,1.998,302.51,21.84,22.82,23.06,837.79,837.61,184.949997,12.70,0.9877,226,0,13.856,1.96195,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23037.699219,6761.133301,916.299988,130.800003,43.333332,31.200001
2:31:25,1541440890,2018-11-05T18:01:30,2018-11-05T13:01:30,2.001,303.51,21.85,22.81,23.06,837.76,837.74,177.383331,12.66,0.9878,226,0,13.856,1.98506,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23084.099609,6774.866699,916.299988,130.800003,43.333332,31.200001
2:31:55,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,2.000,304.51,21.86,22.82,23.05,837.28,837.19,175.233337,12.79,0.9871,226,0,13.855,1.97971,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23119.099609,6786.533203,917.433350,130.800003,43.333332,31.200001
2:32:25,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,1.998,305.51,21.86,22.83,23.08,837.81,837.57,187.800003,12.74,0.9876,226,0,13.855,1.97674,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23170.900391,6802.466797,922.766663,130.800003,43.333332,31.200001
2:32:55,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,2.001,306.51,21.86,22.80,23.06,837.71,837.98,185.016663,12.81,0.9880,226,0,13.855,1.97022,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23219.900391,6818.399902,924.766663,130.800003,43.333332,31.200001
2:33:25,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,2.002,307.51,21.84,22.78,23.04,837.74,837.52,176.066666,12.62,0.9876,226,0,13.858,1.98208,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23268.300781,6834.533203,927.233337,130.800003,43.333332,31.200001
2:33:55,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,1.997,308.51,21.83,22.78,23.09,837.87,837.66,177.399994,12.53,0.9878,226,0,13.856,1.97822,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23316.900391,6849.200195,929.900024,130.800003,43.333332,31.200001
2:34:25,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.001,309.51,21.83,22.77,23.06,837.29,836.81,180.383331,12.53,0.9868,226,0,13.855,1.97941,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23340.099609,6855.000000,929.900024,130.800003,43.333332,31.200001
2:34:55,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.003,310.51,21.81,22.76,23.10,837.90,837.67,172.800003,12.57,0.9879,226,0,13.855,1.98625,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23382.699219,6867.533203,932.099976,132.533340,43.333332,31.200001
2:35:25,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.003,311.51,21.80,22.70,23.06,837.58,837.65,173.883331,12.67,0.9879,226,0,13.855,1.98268,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23417.900391,6879.266602,934.299988,132.533340,43.333332,31.200001
2:35:55,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,1.999,312.51,21.80,22.71,23.05,837.77,837.60,181.716660,12.84,0.9878,226,0,13.855,1.96993,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23460.300781,6890.066895,937.166687,132.866669,43.333332,31.200001
2:36:25,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.000,313.51,21.79,22.70,23.02,837.88,837.71,178.383331,12.86,0.9880,226,0,13.855,1.97882,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23492.500000,6900.066895,938.566650,134.266663,43.333332,31.200001
2:36:55,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,1.999,314.51,21.79,22.70,23.01,837.75,837.62,181.533340,12.84,0.9879,226,0,13.855,1.96520,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23554.900391,6918.200195,938.566650,134.266663,43.333332,31.200001
2:37:25,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.001,315.51,21.79,22.69,23.01,837.83,837.73,174.833328,13.07,0.9880,226,0,13.856,1.98238,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23577.900391,6925.866699,939.033325,134.266663,43.333332,31.200001
2:37:55,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,1.999,316.51,21.80,22.67,22.99,837.64,837.38,184.250000,13.28,0.9875,226,0,13.855,1.95782,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23625.900391,6941.666504,941.166687,134.266663,43.333332,31.200001
2:38:25,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.002,317.51,21.81,22.68,23.04,837.90,837.81,183.183334,13.25,0.9880,226,0,13.853,1.97318,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23675.699219,6955.000000,943.366638,135.600006,43.333332,31.200001
2:38:55,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,1.999,318.51,21.83,22.66,23.05,837.90,837.99,181.116669,13.39,0.9881,226,0,13.853,1.96993,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23743.699219,6972.066895,943.966675,136.000000,43.333332,31.200001
2:39:25,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,1.994,319.51,21.85,22.67,23.01,837.76,837.79,178.333328,13.05,0.9878,226,0,13.854,1.97407,4.21,53090,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,23798.699219,6988.866699,946.700012,137.199997,44.533333,32.400002
2:39:55,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,1.994,320.51,21.87,22.68,23.06,837.76,837.68,185.250000,13.00,0.9876,226,0,13.854,1.96904,4.21,53096,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,23838.500000,7000.933105,947.233337,137.733337,45.066666,32.933334
2:40:25,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,1.996,321.50,21.88,22.66,23.06,837.94,837.75,178.833328,13.16,0.9877,226,0,13.856,1.97111,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23905.900391,7017.466797,947.233337,137.733337,45.066666,32.933334
2:40:55,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,1.992,322.50,21.91,22.65,23.12,837.86,837.86,177.350006,13.03,0.9877,226,0,13.855,1.97378,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23964.099609,7030.333496,947.233337,137.733337,45.066666,32.933334
2:41:25,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,1.999,323.50,21.92,22.68,23.11,837.82,837.77,177.800003,12.99,0.9876,226,0,13.853,1.98060,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24039.099609,7051.533203,947.299988,137.733337,45.066666,32.933334
2:41:55,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,1.998,324.50,21.94,22.71,23.13,837.98,838.01,184.633331,13.06,0.9878,226,0,13.856,1.96048,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24085.099609,7064.933105,950.166687,137.733337,45.066666,32.933334
2:42:25,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.000,325.50,21.96,22.70,23.17,837.90,837.92,176.266663,13.11,0.9876,226,0,13.853,1.98119,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24148.300781,7083.666504,952.433350,137.733337,45.066666,32.933334
2:42:55,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,1.999,326.50,21.99,22.70,23.18,837.91,837.96,183.683334,12.96,0.9876,226,0,13.854,1.96933,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24185.300781,7095.866699,952.633362,137.733337,45.066666,32.933334
2:43:25,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,1.999,327.50,22.00,22.74,23.18,837.94,838.04,177.949997,13.10,0.9876,226,0,13.853,1.97378,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24248.099609,7115.133301,956.033325,137.733337,45.066666,32.933334
2:43:55,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,1.999,328.50,22.02,22.73,23.19,837.97,838.12,179.133331,13.09,0.9876,226,0,13.853,1.97466,4.21,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24317.699219,7138.333496,957.633362,137.733337,45.066666,32.933334
2:44:25,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,1.996,329.50,22.04,22.73,23.23,837.88,838.03,189.716660,12.98,0.9875,226,0,13.854,1.95635,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24362.699219,7153.200195,957.966675,137.733337,45.066666,32.933334
2:44:55,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,1.998,330.49,22.05,22.75,23.24,837.98,837.97,178.316666,13.04,0.9874,226,0,13.855,1.97466,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24427.300781,7168.466797,963.766663,137.733337,45.066666,32.933334
2:45:25,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,1.998,331.49,22.06,22.75,23.25,837.82,837.99,180.966660,13.18,0.9873,226,0,13.854,1.97822,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24487.300781,7187.933105,967.566650,137.733337,45.066666,32.933334
2:45:55,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,1.997,332.49,22.07,22.73,23.28,837.74,838.04,180.199997,13.20,0.9873,226,0,13.852,1.97052,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24564.300781,7210.066895,972.500000,137.733337,45.066666,32.933334
2:46:25,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,2.001,333.49,22.09,22.74,23.30,837.92,838.12,177.916672,13.28,0.9874,226,0,13.855,1.97141,4.21,53170,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,24624.099609,7224.066895,974.299988,138.933334,46.266666,34.133335
2:46:55,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.003,334.49,22.11,22.76,23.31,837.86,838.14,180.166672,13.48,0.9873,226,0,13.855,1.97615,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24685.099609,7241.733398,974.766663,139.399994,46.733334,34.599998
2:47:25,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.001,335.49,22.15,22.78,23.33,837.83,838.29,178.850006,13.37,0.9873,226,0,13.856,1.97822,4.21,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24740.699219,7259.399902,976.833313,141.066666,46.733334,34.599998
2:47:55,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,2.004,336.50,22.18,22.78,23.39,837.98,838.25,178.333328,13.46,0.9872,226,0,13.855,1.97704,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24840.599609,7286.133301,979.700012,141.066666,46.733334,34.599998
2:48:25,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,1.999,337.50,22.24,22.77,23.38,837.89,838.34,177.216660,12.89,0.9872,226,0,13.855,1.98357,4.21,53190,0.633333,0.633333,1.100000,0.633333,0.633333,1.100000,25102.699219,7359.700195,981.766663,142.000000,47.666668,34.599998
2:48:55,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.003,338.50,22.25,22.82,23.42,837.51,838.01,176.533340,12.96,0.9867,226,0,13.856,1.98179,4.21,53194,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,25175.800781,7380.466797,988.766663,142.866669,48.533333,34.599998
2:49:25,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.003,339.50,22.29,22.82,23.47,837.30,837.83,178.399994,13.13,0.9864,226,0,13.859,1.97941,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25226.800781,7394.066895,992.633362,142.866669,48.533333,34.599998
2:49:55,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.004,340.50,22.33,22.83,23.49,837.63,838.09,180.250000,13.93,0.9864,226,0,13.855,1.97733,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25318.800781,7420.133301,996.233337,142.866669,48.533333,34.599998
2:50:25,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.003,341.50,22.36,22.88,23.50,837.73,837.99,175.250000,13.30,0.9863,226,0,13.856,1.98179,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25355.199219,7431.066895,997.233337,142.866669,48.533333,34.599998
2:50:55,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.004,342.50,22.38,22.88,23.50,837.72,838.18,191.333328,13.92,0.9864,226,0,13.858,1.95959,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25387.800781,7440.666504,997.233337,142.866669,48.533333,34.599998
2:51:25,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.000,343.50,22.40,22.88,23.57,837.69,838.20,185.649994,13.18,0.9864,226,0,13.856,1.96549,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25417.800781,7447.200195,997.233337,142.866669,48.533333,34.599998
2:51:55,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.000,344.50,22.41,22.90,23.58,837.66,838.14,176.433334,13.01,0.9863,226,0,13.855,1.98357,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25472.400391,7463.133301,998.233337,142.866669,48.533333,34.599998
2:52:25,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.000,345.50,22.43,22.92,23.60,837.74,838.13,178.316666,13.00,0.9862,226,0,13.855,1.98149,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25530.800781,7479.333496,1001.099976,142.866669,48.533333,34.599998
2:52:55,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.003,346.51,22.44,22.94,23.64,837.63,837.97,178.050003,13.37,0.9860,226,0,13.858,1.97911,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25573.199219,7492.133301,1002.433350,142.866669,48.533333,34.599998
2:53:25,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,1.992,347.50,22.46,22.97,23.67,837.55,837.83,188.066666,12.59,0.9858,226,0,13.858,1.95782,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25635.000000,7509.333496,1003.166687,142.866669,48.533333,34.599998
2:53:55,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.007,348.50,22.46,22.97,23.63,837.49,837.88,178.183334,12.79,0.9859,226,0,13.858,1.98714,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25699.199219,7527.466797,1008.166687,142.866669,48.533333,34.599998
2:54:25,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.008,349.51,22.44,22.96,23.70,837.63,837.97,181.800003,12.52,0.9861,226,0,13.859,1.97674,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25748.800781,7543.799805,1010.966675,142.866669,48.533333,34.599998
2:54:55,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.007,350.51,22.46,22.97,23.67,837.57,837.99,180.716660,12.68,0.9860,226,0,13.856,1.97437,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25811.599609,7563.466797,1012.566650,142.866669,48.533333,34.599998
2:55:25,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,2.009,351.52,22.47,22.99,23.67,837.73,838.07,176.166672,12.82,0.9861,226,0,13.856,1.98060,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25860.000000,7577.600098,1017.833313,142.866669,48.533333,34.599998
2:55:55,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.004,352.52,22.49,22.96,23.69,837.67,838.01,177.033340,12.90,0.9859,226,0,13.858,1.97911,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25895.000000,7589.066895,1018.900024,142.866669,48.533333,34.599998
2:56:25,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,2.006,353.52,22.53,23.03,23.73,837.48,838.07,179.000000,12.80,0.9858,226,0,13.858,1.98000,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25939.000000,7602.799805,1021.099976,142.866669,48.533333,34.599998
2:56:55,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,2.000,354.52,22.55,22.98,23.75,837.42,837.95,174.433334,12.68,0.9857,226,0,13.859,1.98536,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25998.199219,7621.799805,1021.433350,142.866669,48.533333,34.599998
2:57:25,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,2.005,355.52,22.57,23.03,23.73,837.55,838.03,183.233337,12.63,0.9857,226,0,13.856,1.97466,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26035.199219,7631.666504,1022.500000,142.866669,48.533333,34.599998
2:57:55,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.003,356.53,22.58,23.07,23.76,837.49,837.92,185.566666,12.59,0.9855,226,0,13.859,1.97348,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26133.199219,7657.666504,1024.766724,142.866669,48.533333,34.599998
2:58:25,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,2.001,357.53,22.59,23.07,23.80,837.44,838.00,182.199997,12.66,0.9856,226,0,13.859,1.97466,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26237.800781,7688.000000,1028.433350,142.866669,48.533333,34.599998
2:58:55,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.007,358.53,22.59,23.08,23.82,837.49,837.97,181.033340,12.84,0.9855,226,0,13.859,1.97852,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26360.000000,7721.266602,1035.233276,142.866669,48.533333,34.599998
2:59:25,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.011,359.54,22.62,23.08,23.81,837.62,838.04,178.616669,12.85,0.9855,226,0,13.858,1.97555,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26420.800781,7739.333496,1035.500000,142.866669,48.533333,34.599998
2:59:55,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,2.006,360.54,22.63,23.06,23.84,837.48,838.01,178.616669,12.82,0.9854,226,0,13.859,1.98357,4.21,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26493.800781,7762.466797,1038.433350,142.866669,48.533333,34.599998
3:00:25,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,2.012,361.54,22.63,23.11,23.82,837.59,837.87,179.933334,12.82,0.9853,227,0,13.860,1.98625,4.21,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26555.199219,7780.200195,1038.966675,142.866669,48.533333,34.599998
3:00:55,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.006,362.55,22.62,23.13,23.83,837.59,838.07,177.500000,12.93,0.9855,227,0,13.831,1.98000,4.21,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26606.599609,7796.533203,1038.966675,142.866669,48.533333,34.599998
3:01:25,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,2.005,363.55,22.63,23.13,23.84,837.48,838.09,183.899994,12.93,0.9855,227,0,13.833,1.96904,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26643.000000,7807.200195,1038.966675,142.866669,48.533333,34.599998
3:01:55,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,2.005,364.55,22.61,23.10,23.82,837.54,838.02,175.016663,13.05,0.9855,227,0,13.831,1.98387,4.15,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26733.199219,7832.200195,1042.566650,144.600006,48.533333,34.599998
3:02:25,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,1.981,365.54,22.60,23.01,23.88,836.77,837.63,190.500000,12.42,0.9851,225,0,13.829,1.94724,4.15,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26784.800781,7847.666504,1044.166626,144.600006,48.533333,34.599998
3:02:55,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,2.004,366.54,22.57,22.84,23.85,837.39,838.08,180.316666,12.29,0.9858,225,0,13.881,1.99042,4.14,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26846.800781,7867.866699,1044.166626,144.600006,48.533333,34.599998
3:03:25,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,2.014,367.55,22.49,22.68,23.80,837.62,838.36,179.483337,12.24,0.9864,227,0,13.878,1.99400,4.14,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26899.599609,7884.200195,1044.166626,144.600006,48.533333,34.599998
3:03:55,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,1.995,368.55,22.44,22.59,23.72,837.45,838.22,180.433334,12.48,0.9864,227,0,13.822,1.96461,4.14,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26958.400391,7901.799805,1045.500000,145.600006,49.533333,35.599998
3:04:25,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,1.994,369.55,22.39,22.47,23.72,837.61,838.48,174.833328,12.70,0.9868,227,0,13.820,1.96727,4.13,53210,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,27036.000000,7924.466797,1049.099976,146.333328,50.266666,36.333332
3:04:55,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,1.992,370.54,22.36,22.34,23.65,837.49,838.49,179.516663,12.88,0.9869,227,0,13.820,1.96549,4.14,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27120.800781,7951.200195,1050.766724,146.333328,50.266666,36.333332
3:05:25,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,1.993,371.54,22.34,22.28,23.62,837.68,838.72,177.383331,13.05,0.9872,227,0,13.818,1.96845,4.14,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27177.599609,7969.866699,1054.633301,146.399994,50.266666,36.333332
3:05:55,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,1.992,372.53,22.32,22.21,23.58,837.76,838.81,176.283340,13.29,0.9874,227,0,13.816,1.96638,4.14,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27259.400391,7996.933105,1057.900024,148.066666,50.266666,36.333332
3:06:25,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.990,373.53,22.32,22.15,23.55,837.47,838.84,178.916672,13.37,0.9874,227,0,13.816,1.96372,4.13,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27348.400391,8023.399902,1059.766724,148.066666,50.266666,36.333332
3:06:55,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,1.991,374.53,22.31,22.06,23.56,837.72,838.92,177.766663,13.32,0.9875,227,0,13.817,1.97022,4.13,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27401.000000,8039.799805,1060.500000,148.066666,50.266666,36.333332
3:07:25,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.991,375.52,22.29,22.03,23.53,837.59,838.96,176.699997,13.34,0.9877,227,0,13.815,1.96461,4.13,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27463.400391,8057.133301,1063.833374,148.066666,50.266666,36.333332
3:07:55,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,1.990,376.52,22.30,21.99,23.50,837.61,838.95,179.750000,13.40,0.9876,226,0,13.815,1.96018,4.13,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27532.000000,8077.666504,1066.166626,148.066666,50.266666,36.333332
3:08:25,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,1.994,377.51,22.30,21.97,23.52,837.61,838.95,182.800003,13.64,0.9876,226,0,13.841,1.96490,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27612.000000,8102.466797,1068.900024,148.066666,50.266666,36.333332
3:08:55,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,1.996,378.51,22.32,21.97,23.51,837.73,839.08,177.149994,13.62,0.9877,226,0,13.839,1.97259,4.12,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27708.599609,8127.000000,1070.233276,148.066666,50.266666,36.333332
3:09:25,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,1.995,379.51,22.33,21.95,23.54,837.52,839.08,178.850006,13.32,0.9877,226,0,13.840,1.97141,4.12,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27803.199219,8153.600098,1073.099976,149.333328,50.266666,36.333332
3:09:55,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,1.996,380.51,22.35,21.93,23.55,837.54,839.10,182.633331,13.42,0.9876,226,0,13.841,1.96195,4.13,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27872.400391,8173.733398,1074.900024,149.800003,50.266666,36.333332
3:10:25,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,1.997,381.50,22.35,21.92,23.57,837.54,839.13,177.433334,13.61,0.9876,226,0,13.841,1.97259,4.13,53030,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,27924.599609,8189.333496,1079.766724,150.133331,50.599998,36.666668
3:10:55,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,1.996,382.50,22.38,21.92,23.57,837.54,839.17,179.633331,13.37,0.9876,226,0,13.840,1.97052,4.13,53015,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,28029.800781,8221.000000,1085.766724,152.133331,51.933334,38.000000
3:11:25,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,1.997,383.50,22.41,21.92,23.61,837.61,839.24,178.566666,13.37,0.9876,226,0,13.840,1.96815,4.12,53000,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,28125.400391,8251.933594,1088.699951,153.133331,51.933334,38.000000
3:11:55,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,1.994,384.50,22.44,21.91,23.64,837.42,839.23,174.266663,13.00,0.9875,226,0,13.840,1.98238,4.12,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28223.000000,8284.466797,1090.166626,153.133331,51.933334,38.000000
3:12:25,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,1.995,385.50,22.47,21.92,23.63,837.46,839.14,174.216660,13.02,0.9873,226,0,13.839,1.97763,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28288.199219,8305.533203,1091.633301,153.133331,51.933334,38.000000
3:12:55,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,1.995,386.49,22.47,21.94,23.68,837.38,839.19,179.116669,12.97,0.9874,226,0,13.841,1.97052,4.12,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28351.199219,8323.533203,1093.433350,153.133331,51.933334,38.000000
3:13:25,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,1.995,387.49,22.45,21.94,23.69,837.52,839.14,180.899994,12.97,0.9874,226,0,13.841,1.96845,4.12,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28418.400391,8342.933594,1097.033325,153.133331,51.933334,38.000000
3:13:55,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,1.995,388.49,22.44,21.96,23.65,837.53,839.21,178.699997,13.16,0.9875,226,0,13.840,1.96993,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28467.199219,8357.266602,1100.966675,153.133331,51.933334,38.000000
3:14:25,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,1.993,389.48,22.40,21.90,23.65,837.30,839.11,176.316666,13.19,0.9875,226,0,13.841,1.97822,4.11,52909,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,28513.400391,8372.266602,1102.366699,153.333328,52.133335,38.200001
3:14:55,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,1.994,390.48,22.37,21.90,23.64,837.67,839.15,175.000000,13.20,0.9876,226,0,13.839,1.97141,4.12,52894,0.000000,0.033333,1.100000,0.000000,0.033333,1.100000,28594.599609,8396.266602,1109.966675,155.600006,53.666668,39.733334
3:15:25,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,1.993,391.48,22.33,21.91,23.63,837.63,839.14,178.949997,13.23,0.9877,226,0,13.840,1.96815,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28661.400391,8417.066406,1113.966675,156.533340,53.666668,39.733334
3:15:55,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,1.989,392.47,22.28,21.86,23.56,837.51,839.10,178.966660,13.03,0.9879,226,0,13.840,1.96727,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28708.000000,8431.666992,1116.366699,156.533340,53.666668,39.733334
3:16:25,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,1.990,393.47,22.23,21.86,23.52,837.30,838.92,179.116669,13.27,0.9878,226,0,13.839,1.95959,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28769.800781,8446.333008,1117.233276,156.533340,53.666668,39.733334
3:16:55,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,1.990,394.46,22.20,21.80,23.50,837.52,839.04,178.266663,13.04,0.9881,226,0,13.839,1.96815,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28843.000000,8461.799805,1118.033325,156.533340,53.666668,39.733334
3:17:25,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,1.990,395.46,22.15,21.76,23.45,837.56,839.08,179.050003,13.28,0.9883,225,0,13.839,1.96579,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28891.000000,8474.266602,1118.033325,156.533340,53.666668,39.733334
3:17:55,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,1.992,396.45,22.13,21.74,23.42,837.54,839.07,177.300003,13.28,0.9883,225,0,13.866,1.96993,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28912.800781,8480.666992,1118.033325,156.533340,53.666668,39.733334
3:18:25,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,1.990,397.45,22.12,21.72,23.42,837.19,839.04,194.750000,13.31,0.9883,225,0,13.865,1.94812,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28957.199219,8491.466797,1119.033325,156.533340,53.666668,39.733334
3:18:55,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,1.992,398.45,22.11,21.69,23.36,837.57,839.16,183.199997,13.28,0.9885,225,0,13.865,1.96018,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29027.800781,8509.466797,1120.633301,156.533340,53.666668,39.733334
3:19:25,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,1.992,399.44,22.11,21.71,23.38,837.68,839.10,179.300003,13.36,0.9884,225,0,13.864,1.96993,4.11,52758,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,29096.199219,8529.733398,1122.966675,157.933334,55.066666,41.133335
3:19:55,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,1.991,400.44,22.11,21.69,23.35,837.62,839.13,180.466660,13.41,0.9885,225,0,13.864,1.96579,4.11,52743,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,29181.199219,8550.599609,1125.033325,158.266663,55.400002,41.466667
3:20:25,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,1.994,401.43,22.11,21.68,23.32,837.52,839.05,177.133331,13.62,0.9884,225,0,13.865,1.97378,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29218.400391,8559.066406,1125.033325,158.266663,55.400002,41.466667
3:20:55,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,1.992,402.43,22.14,21.68,23.36,837.67,839.23,178.066666,13.37,0.9885,225,0,13.865,1.96756,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29261.800781,8573.533203,1125.033325,158.266663,55.400002,41.466667
3:21:25,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,1.990,403.42,22.15,21.69,23.38,837.40,839.11,195.733337,13.20,0.9883,225,0,13.864,1.93582,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29347.300781,8601.433594,1128.033325,158.266663,55.400002,41.466667
3:21:55,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,1.989,404.42,22.15,21.70,23.39,837.62,839.28,180.149994,13.21,0.9885,225,0,13.865,1.97200,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29442.400391,8632.000000,1130.300049,158.266663,55.400002,41.466667
3:22:25,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,1.993,405.42,22.19,21.69,23.41,837.42,838.93,182.083328,13.19,0.9880,225,0,13.866,1.96283,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29511.599609,8651.200195,1131.966675,158.266663,55.400002,41.466667
3:22:55,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,1.992,406.41,22.21,21.69,23.43,837.55,839.28,178.383331,12.91,0.9884,225,0,13.865,1.97466,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29559.000000,8662.599609,1133.300049,158.266663,55.400002,41.466667
3:23:25,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,1.995,407.41,22.23,21.73,23.48,837.57,839.09,175.283340,13.09,0.9880,225,0,13.865,1.97911,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29616.800781,8678.066406,1136.166626,158.266663,55.400002,41.466667
3:23:55,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,1.991,408.40,22.24,21.73,23.47,837.67,839.16,181.583328,12.96,0.9881,225,0,13.866,1.97111,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29682.199219,8697.466797,1137.099976,158.266663,55.400002,41.466667
3:24:25,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,1.995,409.40,22.23,21.75,23.47,837.25,838.92,176.000000,12.77,0.9879,225,0,13.866,1.97466,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29760.800781,8718.933594,1138.500000,159.666672,55.400002,41.466667
3:24:55,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,1.997,410.40,22.23,21.73,23.46,837.30,839.09,179.850006,12.83,0.9881,225,0,13.865,1.97437,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29819.000000,8736.666992,1140.099976,160.000000,55.400002,41.466667
3:25:25,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,1.996,411.40,22.21,21.78,23.47,837.60,839.12,175.466660,13.13,0.9881,225,0,13.866,1.97852,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29877.199219,8754.599609,1141.566650,161.066666,55.400002,41.466667
3:25:55,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,1.996,412.40,22.18,21.75,23.45,837.52,839.13,178.533340,13.05,0.9883,225,0,13.865,1.97526,4.09,52560,0.000000,3.266667,3.266667,0.000000,3.266667,3.266667,30024.000000,8799.266602,1162.633301,174.600006,55.400002,41.466667
3:26:25,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,1.997,413.40,22.17,21.75,23.41,837.51,839.10,176.416672,13.07,0.9883,225,0,13.866,1.97585,4.10,52545,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,30080.199219,8814.400391,1166.366699,175.333328,55.400002,41.466667
3:26:55,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,1.981,414.39,22.17,21.73,23.45,836.74,838.75,198.733337,12.64,0.9879,220,0,13.866,1.92213,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30165.800781,8838.666992,1171.099976,175.333328,55.400002,41.466667
3:27:25,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,2.018,415.40,22.12,21.72,23.39,837.43,838.93,188.449997,12.64,0.9883,222,0,14.004,2.00058,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30238.000000,8860.866211,1175.166626,175.333328,55.400002,41.466667
3:27:55,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,2.016,416.40,22.08,21.66,23.37,837.47,838.95,186.133331,12.77,0.9884,223,0,13.949,1.98863,4.10,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30319.599609,8886.133789,1176.500000,175.333328,55.400002,41.466667
3:28:25,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,2.010,417.41,22.03,21.67,23.32,837.35,838.82,183.866669,12.71,0.9885,223,0,13.921,1.97407,4.10,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30385.000000,8903.200195,1178.566650,175.333328,55.400002,41.466667
3:28:55,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,2.005,418.41,21.97,21.60,23.31,837.55,838.99,187.100006,12.82,0.9889,223,0,13.926,1.97704,4.21,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30453.199219,8923.666992,1179.099976,175.333328,55.400002,41.466667
3:29:25,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,2.010,419.42,21.91,21.86,23.24,837.43,838.60,180.983337,12.74,0.9886,224,0,13.932,1.99609,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30547.599609,8952.533203,1185.366699,177.000000,55.400002,41.466667
3:29:55,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,2.008,420.42,21.84,22.17,23.20,837.68,838.26,175.383331,12.74,0.9885,224,0,13.907,1.99191,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30660.400391,8984.000000,1185.500000,177.000000,55.400002,41.466667
3:30:25,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,2.008,421.42,21.82,22.45,23.12,837.55,837.81,180.133331,12.98,0.9880,224,0,13.908,1.98923,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30728.800781,9002.133789,1187.166626,177.000000,55.400002,41.466667
3:30:55,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,2.007,422.43,21.77,22.60,23.15,837.38,837.36,184.666672,12.94,0.9876,224,0,13.912,1.96786,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30784.800781,9016.799805,1188.099976,177.933334,55.400002,41.466667
3:31:25,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,2.010,423.43,21.74,22.74,23.06,837.76,837.37,175.899994,13.05,0.9877,224,0,13.912,1.99490,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30836.000000,9030.333008,1188.900024,178.733337,55.400002,41.466667
3:31:55,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,2.012,424.44,21.70,22.84,23.06,837.69,837.13,180.516663,13.20,0.9875,224,0,13.915,1.98387,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30885.599609,9046.666992,1190.633301,178.733337,55.400002,41.466667
3:32:25,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,2.012,425.44,21.65,22.91,23.02,837.72,837.07,181.149994,13.17,0.9877,225,0,13.917,1.98565,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30943.400391,9063.866211,1190.633301,178.733337,55.400002,41.466667
3:32:55,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,2.005,426.45,21.63,22.99,22.98,837.55,836.94,179.233337,13.14,0.9876,225,0,13.886,1.98149,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,30989.199219,9077.799805,1192.833374,178.733337,55.400002,41.466667
3:33:25,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,2.000,427.45,21.60,23.03,22.91,837.50,836.92,183.416672,13.21,0.9876,225,0,13.889,1.96786,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31036.000000,9091.400391,1195.033325,178.733337,55.400002,41.466667
3:33:55,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,2.004,428.45,21.55,23.04,22.93,837.61,836.75,175.533340,13.57,0.9876,225,0,13.890,1.98536,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31115.599609,9116.400391,1195.833374,178.733337,55.400002,41.466667
3:34:25,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,1.996,429.45,21.53,23.07,22.90,836.95,836.45,201.816666,13.32,0.9873,225,0,13.889,1.92387,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31165.800781,9131.866211,1196.699951,178.733337,55.400002,41.466667
3:34:55,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.999,430.45,21.50,23.05,22.85,837.63,836.66,180.616669,13.15,0.9877,225,0,13.892,1.97822,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31235.199219,9151.200195,1199.500000,178.733337,55.400002,41.466667
3:35:25,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,2.003,431.45,21.47,23.06,22.81,837.50,836.58,184.699997,13.14,0.9877,225,0,13.890,1.96166,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31301.400391,9173.266602,1201.900024,178.733337,55.400002,41.466667
3:35:55,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,2.004,432.45,21.42,23.04,22.76,837.80,836.72,174.816666,13.14,0.9880,225,0,13.892,1.98417,4.21,52696,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,31354.599609,9189.666992,1202.566650,178.800003,55.466667,41.533333
3:36:25,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,2.001,433.45,21.38,23.06,22.74,837.75,836.70,177.500000,13.24,0.9881,225,0,13.887,1.98506,4.21,52710,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,31430.000000,9212.333008,1206.966675,180.466660,57.133335,43.200001
3:36:55,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,2.003,434.45,21.36,23.01,22.75,837.60,836.68,181.566666,13.43,0.9882,225,0,13.889,1.97348,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31498.199219,9233.333008,1210.033325,180.466660,57.133335,43.200001
3:37:25,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,2.000,435.45,21.32,23.00,22.66,837.72,836.61,176.166672,13.65,0.9882,225,0,13.888,1.98327,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31579.400391,9258.599609,1212.099976,180.466660,57.133335,43.200001
3:37:55,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,2.000,436.45,21.29,22.96,22.64,837.67,836.57,177.233337,13.62,0.9882,225,0,13.890,1.97704,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31639.800781,9273.466797,1214.300049,180.466660,57.133335,43.200001
3:38:25,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,2.003,437.45,21.26,22.96,22.59,837.73,836.60,175.949997,13.90,0.9884,225,0,13.888,1.97793,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31741.800781,9302.133789,1216.300049,180.466660,57.133335,43.200001
3:38:55,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,2.001,438.45,21.23,22.90,22.60,837.63,836.40,177.083328,13.87,0.9882,225,0,13.886,1.98090,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31866.599609,9337.599609,1216.900024,180.466660,57.133335,43.200001
3:39:25,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,1.999,439.45,21.22,22.86,22.56,837.56,836.46,186.233337,13.85,0.9883,225,0,13.889,1.96667,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31955.000000,9361.466797,1218.233276,180.466660,57.133335,43.200001
3:39:55,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,1.998,440.45,21.19,22.82,22.52,837.64,836.25,187.833328,13.88,0.9882,225,0,13.887,1.96402,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31997.000000,9374.266602,1219.633301,180.466660,57.133335,43.200001
3:40:25,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,1.995,441.45,21.17,22.78,22.51,837.51,836.56,181.916672,13.92,0.9886,225,0,13.886,1.96166,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32059.599609,9390.466797,1221.633301,182.133331,57.133335,43.200001
3:40:55,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,1.996,442.45,21.16,22.79,22.46,837.70,836.48,176.416672,13.79,0.9886,225,0,13.884,1.98387,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32147.400391,9418.733398,1226.966675,182.199997,57.133335,43.200001
3:41:25,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,1.998,443.45,21.13,22.74,22.43,837.55,836.68,173.649994,13.92,0.9889,225,0,13.886,1.97763,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32233.400391,9445.400391,1229.099976,182.199997,57.133335,43.200001
3:41:55,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,1.996,444.45,21.10,22.70,22.40,837.72,836.72,177.833328,14.01,0.9890,225,0,13.885,1.97496,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32334.800781,9474.200195,1232.099976,182.199997,57.133335,43.200001
3:42:25,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,1.998,445.44,21.07,22.65,22.42,837.67,836.68,175.733337,14.03,0.9891,225,0,13.883,1.98149,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32411.000000,9498.133789,1234.300049,182.199997,57.133335,43.200001
3:42:55,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,1.996,446.44,21.06,22.62,22.41,837.35,836.46,175.633331,13.85,0.9889,225,0,13.883,1.97230,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32516.000000,9528.866211,1237.366699,183.133331,57.133335,43.200001
3:43:25,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,1.992,447.44,21.04,22.57,22.40,837.65,836.58,173.649994,13.93,0.9891,225,0,13.884,1.98060,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32594.199219,9553.733398,1240.166626,184.000000,57.133335,43.200001
3:43:55,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,1.995,448.44,21.03,22.55,22.36,837.52,836.64,173.533340,13.79,0.9892,225,0,13.881,1.97141,4.21,52886,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,32658.599609,9572.333008,1241.366699,184.133331,57.266666,43.333332
3:44:25,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,1.997,449.43,21.00,22.49,22.33,837.76,836.70,174.500000,13.46,0.9894,225,0,13.881,1.97941,4.21,52896,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,32721.000000,9590.133789,1245.900024,185.733337,58.866665,44.933334
3:44:55,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,1.987,450.43,20.99,22.46,22.31,837.45,836.32,189.416672,13.84,0.9890,223,0,13.883,1.95282,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32783.000000,9610.466797,1245.900024,185.733337,58.866665,44.933334
3:45:25,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,2.006,451.43,20.97,22.44,22.28,837.67,836.77,179.516663,13.84,0.9896,223,0,13.934,1.98536,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32844.199219,9624.933594,1247.633301,187.466660,58.866665,44.933334
3:45:55,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,2.005,452.43,20.94,22.40,22.29,837.59,836.75,181.183334,14.05,0.9896,223,0,13.937,1.98060,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32935.000000,9644.133789,1249.300049,187.466660,58.866665,44.933334
3:46:25,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,2.003,453.43,20.94,22.34,22.26,837.43,836.77,181.266663,14.24,0.9896,223,0,13.934,1.98655,4.21,52935,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,33054.000000,9681.400391,1253.500000,187.466660,58.866665,44.933334
3:46:55,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,2.004,454.44,20.91,22.29,22.21,837.73,836.93,182.533340,14.34,0.9899,223,0,13.934,1.97733,4.21,52944,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,33149.199219,9708.866211,1256.233276,187.466660,58.866665,44.933334
3:47:25,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,2.004,455.44,20.89,22.28,22.23,837.63,836.85,178.433334,14.24,0.9899,223,0,13.934,1.98476,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33248.800781,9737.200195,1256.233276,187.466660,58.866665,44.933334
3:47:55,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,2.002,456.44,20.89,22.21,22.20,837.39,836.77,174.199997,14.48,0.9898,223,0,13.933,1.98863,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33320.601563,9758.866211,1256.233276,187.466660,58.866665,44.933334
3:48:25,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,2.004,457.44,20.88,22.22,22.18,837.58,836.75,177.149994,14.28,0.9898,223,0,13.932,1.98595,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33372.800781,9772.799805,1256.233276,187.466660,58.866665,44.933334
3:48:55,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,2.006,458.45,20.86,22.19,22.18,837.55,836.78,180.383331,14.24,0.9899,223,0,13.932,1.98179,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33428.800781,9789.133789,1256.566650,187.466660,58.866665,44.933334
3:49:25,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,1.999,459.45,20.84,22.15,22.17,837.67,836.92,175.716660,14.12,0.9902,223,0,13.931,1.98833,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33504.199219,9813.333008,1259.699951,187.466660,58.866665,44.933334
3:49:55,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,2.001,460.45,20.83,22.13,22.13,837.35,836.76,182.566666,14.10,0.9900,223,0,13.932,1.97822,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33547.398438,9826.799805,1261.233276,187.466660,58.866665,44.933334
3:50:25,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,2.000,461.45,20.80,22.08,22.10,837.41,836.85,176.566666,14.06,0.9902,223,0,13.932,1.98417,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33599.199219,9841.533203,1261.433350,187.466660,58.866665,44.933334
3:50:55,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,2.000,462.45,20.79,22.05,22.13,837.57,837.08,177.216660,14.06,0.9905,223,0,13.931,1.98268,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33662.398438,9860.266602,1262.633301,187.466660,58.866665,44.933334
3:51:25,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,2.001,463.45,20.78,22.01,22.07,837.55,837.00,175.133331,14.32,0.9904,223,0,13.930,1.99072,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33729.601563,9878.200195,1266.099976,187.466660,58.866665,44.933334
3:51:55,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,1.999,464.45,20.76,21.97,22.08,837.36,836.87,180.016663,14.15,0.9904,223,0,13.930,1.98090,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33816.000000,9901.066406,1266.566650,187.466660,58.866665,44.933334
3:52:25,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,2.000,465.45,20.72,21.95,22.05,837.69,837.19,176.566666,14.22,0.9909,223,0,13.929,1.98476,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33912.800781,9925.933594,1271.366699,187.466660,58.866665,44.933334
3:52:55,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,1.999,466.45,20.71,21.91,22.00,837.59,837.00,173.500000,14.23,0.9907,223,0,13.930,1.98893,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34013.601563,9956.799805,1275.699951,187.466660,58.866665,44.933334
3:53:25,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,1.995,467.44,20.69,21.86,22.03,837.36,836.95,174.433334,13.91,0.9907,223,0,13.930,1.98625,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34083.199219,9978.666992,1278.433350,187.466660,58.866665,44.933334
3:53:55,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,1.989,468.44,20.67,21.81,21.99,837.57,837.18,181.833328,13.86,0.9911,223,0,13.929,1.97289,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34155.199219,10002.666992,1279.566650,187.466660,58.866665,44.933334
3:54:25,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,1.993,469.43,20.64,21.80,21.95,837.79,837.19,178.566666,13.93,0.9912,223,0,13.927,1.98149,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34209.199219,10020.666992,1284.233276,187.466660,58.866665,44.933334
3:54:55,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,1.994,470.43,20.60,21.74,21.92,837.48,837.06,176.666672,13.96,0.9912,223,0,13.928,1.98030,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34254.000000,10033.733398,1286.366699,187.466660,58.866665,44.933334
3:55:25,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,1.995,471.43,20.56,21.72,21.90,837.60,837.14,174.416672,14.13,0.9914,223,0,13.924,1.98833,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34322.398438,10054.733398,1288.233276,187.466660,58.866665,44.933334
3:55:55,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,1.992,472.42,20.54,21.68,21.84,837.63,836.84,183.816666,14.21,0.9911,223,0,13.927,1.96461,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34408.398438,10077.733398,1292.300049,187.466660,58.866665,44.933334
3:56:25,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,1.993,473.42,20.49,21.63,21.83,837.53,837.24,177.800003,14.45,0.9917,223,0,13.924,1.97674,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34470.601563,10097.200195,1297.566650,187.466660,58.866665,44.933334
3:56:55,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,1.993,474.42,20.46,21.59,21.81,837.62,837.03,178.949997,14.57,0.9916,223,0,13.927,1.97496,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34562.601563,10122.000000,1301.366699,187.466660,58.866665,44.933334
3:57:25,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,1.994,475.41,20.42,21.55,21.76,837.60,837.07,175.516663,14.68,0.9917,223,0,13.923,1.98149,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34641.000000,10142.266602,1307.766724,187.466660,58.866665,44.933334
3:57:55,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,1.990,476.41,20.39,21.53,21.74,837.53,837.09,178.750000,14.41,0.9919,223,0,13.922,1.97615,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34730.601563,10168.200195,1316.500000,187.466660,58.866665,44.933334
3:58:25,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,1.991,477.40,20.34,21.49,21.69,837.62,837.27,175.516663,14.55,0.9923,223,0,13.922,1.98149,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34795.000000,10188.333008,1318.166626,187.466660,58.866665,44.933334
3:58:55,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,1.992,478.40,20.32,21.44,21.68,837.35,836.94,178.833328,14.66,0.9919,223,0,13.923,1.97259,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34862.800781,10209.599609,1318.166626,187.466660,58.866665,44.933334
3:59:25,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,1.988,479.40,20.30,21.38,21.65,837.55,836.98,175.250000,14.59,0.9921,223,0,13.920,1.98387,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34933.199219,10226.466797,1319.699951,187.466660,58.866665,44.933334
3:59:55,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,1.984,480.39,20.25,21.32,21.63,837.19,837.00,190.266663,14.52,0.9923,221,0,13.921,1.95606,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34984.398438,10241.799805,1321.366699,187.466660,58.866665,44.933334
4:00:25,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,1.998,481.39,20.22,21.29,21.56,837.49,837.06,175.666672,14.46,0.9924,221,0,13.976,1.98804,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35042.398438,10258.599609,1321.633301,187.466660,58.866665,44.933334
4:00:55,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,1.992,482.38,20.19,21.27,21.53,837.49,837.35,180.066666,14.51,0.9929,221,0,13.976,1.98298,4.21,53145,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,35107.000000,10276.400391,1323.433350,187.533340,58.933334,45.000000
4:01:25,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,1.994,483.38,20.17,21.20,21.49,837.39,837.16,189.800003,14.48,0.9927,221,0,13.974,1.96402,4.21,53150,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,35175.000000,10297.666992,1326.699951,189.133331,60.533333,46.599998
4:01:55,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,1.995,484.38,20.13,21.18,21.47,837.75,837.37,179.216660,14.47,0.9931,221,0,13.974,1.98446,4.21,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35266.800781,10321.400391,1326.699951,189.133331,60.533333,46.599998
4:02:25,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,1.997,485.38,20.10,21.14,21.46,837.54,837.24,176.566666,14.65,0.9931,221,0,13.973,1.98536,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35345.199219,10343.133789,1326.699951,189.133331,60.533333,46.599998
4:02:55,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,1.998,486.37,20.08,21.10,21.42,837.65,837.30,177.600006,14.88,0.9932,221,0,13.972,1.98387,4.21,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35452.601563,10368.133789,1329.099976,189.800003,60.533333,46.599998
4:03:25,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,1.997,487.37,20.05,21.06,21.39,837.66,837.32,177.066666,14.92,0.9933,221,0,13.974,1.98149,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35532.199219,10389.866211,1331.900024,190.866669,60.533333,46.599998
4:03:55,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,1.999,488.37,20.03,21.03,21.36,837.56,837.27,175.316666,14.96,0.9933,221,0,13.972,1.98982,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35633.000000,10419.266602,1334.366699,190.866669,60.533333,46.599998
4:04:25,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,1.996,489.37,20.02,21.00,21.33,837.45,837.30,181.149994,15.08,0.9934,221,0,13.973,1.97022,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35711.199219,10440.866211,1339.166626,192.199997,60.533333,46.599998
4:04:55,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,1.991,490.36,20.00,20.96,21.32,837.75,837.55,180.399994,15.04,0.9937,221,0,13.969,1.98268,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35800.199219,10467.400391,1344.033325,193.666672,60.533333,46.599998
4:05:25,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,1.987,491.36,19.99,20.90,21.33,837.30,837.23,187.666672,14.92,0.9934,219,0,13.969,1.96283,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35897.199219,10496.133789,1348.633301,194.399994,60.533333,46.599998
4:05:55,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.998,492.36,19.96,20.93,21.32,837.63,837.22,177.550003,14.95,0.9935,219,0,14.026,1.99639,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35963.000000,10515.466797,1349.166626,194.399994,60.533333,46.599998
4:06:25,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,1.999,493.36,19.95,20.87,21.28,837.36,837.16,182.850006,14.89,0.9935,219,0,14.026,1.98298,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36002.800781,10525.466797,1349.166626,194.399994,60.533333,46.599998
4:06:55,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,2.003,494.36,19.92,20.83,21.25,837.71,837.58,176.566666,14.90,0.9941,219,0,14.026,1.99579,4.21,53203,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,36117.800781,10556.733398,1349.300049,194.533340,60.666668,46.599998
4:07:25,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.996,495.36,19.90,20.80,21.21,837.37,837.51,179.833328,14.92,0.9940,219,0,14.024,1.98714,4.21,53208,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,36215.000000,10588.866211,1350.900024,196.133331,62.266666,46.599998
4:07:55,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,2.000,496.36,19.88,20.77,21.23,837.51,837.54,189.333328,14.87,0.9942,219,0,14.025,1.97348,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36302.601563,10615.266602,1351.699951,196.133331,62.266666,46.599998
4:08:25,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.997,497.35,19.85,20.70,21.17,837.59,837.55,184.516663,14.93,0.9943,219,0,14.023,1.98804,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36402.800781,10643.200195,1355.833374,196.133331,62.266666,46.599998
4:08:55,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,2.001,498.36,19.81,20.73,21.17,837.50,837.46,179.516663,15.13,0.9943,219,0,14.022,1.99370,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36474.800781,10665.400391,1357.633301,196.133331,62.266666,46.599998
4:09:25,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,2.000,499.36,19.78,20.66,21.12,837.43,837.33,176.600006,15.29,0.9942,219,0,14.022,1.99519,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36532.398438,10682.333008,1358.300049,196.133331,62.266666,46.599998
4:09:55,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.998,500.35,19.76,20.64,21.16,837.56,837.45,180.750000,15.12,0.9944,219,0,14.023,1.98953,4.21,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36639.601563,10716.666992,1361.300049,197.866669,62.266666,46.599998
4:10:25,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.994,501.35,19.74,20.62,21.08,837.65,837.56,177.633331,15.07,0.9946,219,0,14.020,1.98953,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36737.000000,10744.466797,1361.833374,197.933334,62.266666,46.599998
4:10:55,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.994,502.35,19.70,20.58,21.06,837.47,837.44,182.616669,15.21,0.9946,219,0,14.022,1.97200,4.21,53236,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,36823.000000,10765.866211,1366.433350,199.266663,62.333332,46.666668
4:11:25,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.999,503.35,19.69,20.54,21.06,837.58,837.66,178.116669,15.30,0.9949,219,0,14.019,1.99400,4.21,53240,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,36912.398438,10793.533203,1372.033325,201.533340,64.133331,48.466667
4:11:55,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,1.992,504.34,19.66,20.51,21.00,837.29,837.27,168.199997,15.22,0.9946,219,0,14.021,1.99848,4.21,53243,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,36985.398438,10814.799805,1380.233276,203.199997,65.800003,50.133335
4:12:25,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.994,505.34,19.64,20.46,20.98,837.67,837.49,183.633331,15.15,0.9949,219,0,14.021,1.97555,4.21,53247,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,37062.601563,10837.733398,1383.900024,203.733337,65.800003,50.133335
4:12:55,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,1.994,506.34,19.62,20.43,20.97,837.43,837.12,179.366669,15.66,0.9945,219,0,14.019,1.99132,4.21,53250,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,37150.398438,10863.466797,1391.300049,206.533340,65.800003,50.133335
4:13:25,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.992,507.33,19.58,20.40,20.98,837.44,837.40,191.633331,15.17,0.9950,219,0,14.018,1.94812,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37223.800781,10883.266602,1392.433350,206.533340,65.800003,50.133335
4:13:55,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,1.990,508.33,19.57,20.38,20.93,837.52,837.38,189.716660,15.34,0.9950,219,0,14.018,1.96845,4.21,53257,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,37301.398438,10908.133789,1394.033325,206.866669,66.133331,50.466667
4:14:25,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.992,509.32,19.53,20.33,20.88,837.64,837.80,180.533340,15.36,0.9956,219,0,14.018,1.97822,4.21,53261,0.000000,0.200000,0.900000,0.000000,0.200000,0.900000,37381.601563,10934.133789,1399.300049,208.266663,67.533333,51.866665
4:14:55,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.989,510.32,19.52,20.32,20.84,837.43,837.61,179.516663,15.55,0.9954,219,0,14.020,1.98298,4.21,53264,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,37521.000000,10977.666992,1409.300049,208.266663,67.533333,51.866665
4:15:25,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,1.992,511.32,19.51,20.28,20.83,837.54,837.57,176.500000,15.49,0.9954,219,0,14.020,1.98476,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37599.601563,11003.333008,1409.900024,208.266663,67.533333,51.866665
4:15:55,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,1.994,512.31,19.50,20.27,20.83,837.70,837.63,174.949997,15.57,0.9955,219,0,14.015,1.99968,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37682.398438,11029.200195,1411.633301,208.266663,67.533333,51.866665
4:16:25,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,1.993,513.31,19.51,20.21,20.83,837.59,837.73,178.133331,15.65,0.9956,219,0,14.013,1.98060,4.15,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37776.601563,11057.466797,1411.633301,208.266663,67.533333,51.866665
4:16:55,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,1.988,514.30,19.51,20.06,20.80,837.43,837.73,183.199997,15.35,0.9956,218,0,14.010,1.97555,4.14,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37895.000000,11086.799805,1411.633301,208.266663,67.533333,51.866665
4:17:25,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,1.991,515.30,19.49,19.90,20.82,837.25,837.74,177.399994,15.48,0.9957,218,0,14.037,1.99848,4.14,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37963.601563,11107.333008,1411.633301,208.266663,67.533333,51.866665
4:17:55,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,1.995,516.30,19.48,19.77,20.78,837.60,838.10,175.983337,15.45,0.9962,218,0,14.033,1.99102,4.13,53216,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,38035.800781,11129.599609,1413.766724,208.533340,67.800003,52.133335
4:18:25,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,1.991,517.29,19.46,19.66,20.75,837.71,838.38,182.416672,15.54,0.9966,218,0,14.031,1.97911,4.14,53201,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,38081.398438,11142.799805,1416.833374,210.000000,69.266670,53.599998
4:18:55,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,1.987,518.29,19.44,19.59,20.75,837.55,838.33,180.449997,15.51,0.9966,218,0,14.032,1.98565,4.14,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38120.199219,11154.333008,1417.099976,210.000000,69.266670,53.599998
4:19:25,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,1.986,519.28,19.41,19.48,20.74,837.58,838.53,190.133331,15.47,0.9969,216,0,14.030,1.97200,4.13,53170,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,38213.601563,11181.799805,1421.566650,212.933334,69.266670,53.599998
4:19:55,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,1.993,520.27,19.39,19.41,20.73,837.24,838.51,185.783340,15.50,0.9970,216,0,14.088,1.98238,4.13,53155,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,38308.601563,11210.466797,1423.766724,213.399994,69.266670,53.599998
4:20:25,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,1.993,521.27,19.37,19.30,20.74,837.68,838.60,193.699997,15.61,0.9971,216,0,14.087,1.97111,4.13,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38385.800781,11233.266602,1423.833374,213.399994,69.266670,53.599998
4:20:55,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,1.999,522.27,19.36,19.28,20.69,837.49,838.66,184.633331,15.67,0.9972,216,0,14.085,1.98595,4.13,53125,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,38462.000000,11254.866211,1427.366699,214.399994,70.266670,54.599998
4:21:25,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,2.000,523.27,19.35,19.19,20.67,837.76,838.85,177.433334,15.98,0.9975,216,0,14.085,1.99908,4.13,53109,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,38545.800781,11277.066406,1430.566650,215.666672,70.933334,55.266666
4:21:55,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,1.998,524.27,19.34,19.15,20.64,837.52,838.64,182.333328,15.73,0.9973,216,0,14.083,1.98565,4.13,53094,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,38672.398438,11314.400391,1434.166626,216.866669,70.933334,55.266666
4:22:25,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.001,525.27,19.34,19.15,20.63,837.63,838.75,174.949997,16.13,0.9974,216,0,14.082,2.00327,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38795.000000,11352.400391,1434.833374,217.533340,70.933334,55.266666
4:22:55,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.000,526.27,19.35,19.11,20.67,837.68,838.71,178.766663,16.11,0.9973,216,0,14.083,1.99310,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38893.199219,11379.533203,1435.900024,218.600006,70.933334,55.266666
4:23:25,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,1.998,527.27,19.36,19.06,20.64,837.57,838.90,183.233337,15.97,0.9975,216,0,14.082,1.98804,4.13,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38976.800781,11403.933594,1435.900024,218.600006,70.933334,55.266666
4:23:55,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,1.996,528.27,19.37,19.02,20.66,837.52,838.98,182.899994,16.01,0.9975,216,0,14.081,1.99221,4.12,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39089.800781,11436.200195,1435.900024,218.600006,70.933334,55.266666
4:24:25,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,2.000,529.27,19.39,19.02,20.68,837.51,838.92,175.933334,16.07,0.9974,216,0,14.082,2.00147,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39165.398438,11459.666992,1438.166626,218.600006,70.933334,55.266666
4:24:55,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,1.996,530.26,19.41,19.04,20.67,837.51,838.89,175.466660,16.00,0.9973,216,0,14.082,1.99908,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39244.800781,11485.533203,1440.900024,218.600006,70.933334,55.266666
4:25:25,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,1.998,531.26,19.41,19.02,20.70,837.61,838.97,177.416672,16.10,0.9974,216,0,14.081,1.99938,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39325.800781,11510.000000,1443.500000,218.600006,70.933334,55.266666
4:25:55,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,1.998,532.26,19.44,19.01,20.69,837.55,838.96,177.833328,16.02,0.9973,216,0,14.082,1.99609,4.12,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39417.800781,11537.466797,1446.500000,218.600006,70.933334,55.266666
4:26:25,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,1.999,533.26,19.47,19.03,20.73,837.68,839.25,182.283340,16.07,0.9975,216,0,14.081,1.98744,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39525.199219,11571.866211,1449.566650,218.600006,70.933334,55.266666
4:26:55,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,1.995,534.26,19.48,19.03,20.75,837.44,838.97,185.016663,15.88,0.9972,216,0,14.082,1.98090,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39599.800781,11594.133789,1451.500000,218.600006,70.933334,55.266666
4:27:25,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,1.994,535.26,19.53,19.01,20.77,837.43,839.00,176.266663,15.97,0.9970,216,0,14.081,2.00117,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39679.398438,11620.533203,1451.500000,218.600006,70.933334,55.266666
4:27:55,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,1.993,536.25,19.56,19.03,20.82,837.74,839.21,178.000000,15.57,0.9972,216,0,14.081,2.00177,4.11,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39811.398438,11656.333008,1451.500000,218.600006,70.933334,55.266666
4:28:25,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,1.990,537.25,19.60,19.05,20.83,837.62,839.39,185.983337,15.75,0.9972,216,0,14.082,1.98030,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39867.800781,11675.133789,1453.166626,218.600006,70.933334,55.266666
4:28:55,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.003,538.25,19.62,19.07,20.87,837.65,839.30,182.266663,15.88,0.9971,216,0,14.081,1.99549,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39919.000000,11692.200195,1454.900024,218.600006,70.933334,55.266666
4:29:25,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.001,539.25,19.67,19.08,20.93,837.69,839.37,180.000000,15.80,0.9970,216,0,14.081,1.99639,4.11,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39977.199219,11710.400391,1455.033325,218.600006,70.933334,55.266666
4:29:55,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.003,540.25,19.74,19.11,20.92,837.75,839.48,179.933334,15.80,0.9969,216,0,14.082,1.99729,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40048.398438,11730.266602,1455.033325,218.600006,70.933334,55.266666
4:30:25,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.001,541.25,19.78,19.14,21.04,837.80,839.63,179.066666,15.86,0.9969,216,0,14.082,2.00987,4.11,52836,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,40152.000000,11762.066406,1458.633301,219.733337,72.066666,56.400002
4:30:55,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.007,542.26,19.81,19.16,21.07,837.87,839.46,181.633331,16.32,0.9965,216,0,14.085,1.99609,4.11,52820,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,40244.398438,11789.466797,1463.233276,220.266663,72.599998,56.933334
4:31:25,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.005,543.26,19.87,19.20,21.07,837.62,839.51,182.449997,16.16,0.9964,216,0,14.083,1.99758,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40358.800781,11823.266602,1469.566650,220.266663,72.599998,56.933334
4:31:55,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.002,544.26,19.91,19.24,21.14,837.50,839.53,180.916672,15.98,0.9963,216,0,14.083,1.99848,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40487.601563,11865.400391,1475.300049,220.266663,72.599998,56.933334
4:32:25,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.002,545.26,19.98,19.27,21.22,837.57,839.56,183.350006,15.55,0.9961,216,0,14.086,1.99848,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40580.601563,11893.333008,1477.433350,220.266663,72.599998,56.933334
4:32:55,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.009,546.27,20.03,19.27,21.23,837.66,839.49,187.550003,15.88,0.9958,216,0,14.086,1.99102,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40633.199219,11908.333008,1478.833374,220.266663,72.599998,56.933334
4:33:25,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.008,547.27,20.07,19.36,21.31,837.70,839.72,185.833328,15.60,0.9960,216,0,14.086,1.99848,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40709.199219,11926.866211,1480.633301,220.266663,72.599998,56.933334
4:33:55,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.008,548.27,20.13,19.39,21.34,837.62,839.53,180.199997,15.47,0.9956,216,0,14.087,1.99968,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40799.398438,11951.266602,1480.966675,220.266663,72.599998,56.933334
4:34:25,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.012,549.28,20.18,19.40,21.45,837.71,839.68,181.216660,15.15,0.9956,217,0,14.088,2.00507,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40904.199219,11982.933594,1482.699951,220.266663,72.599998,56.933334
4:34:55,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.005,550.28,20.23,19.45,21.48,837.80,839.82,182.533340,15.23,0.9956,217,0,14.058,1.99460,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40978.199219,12003.000000,1483.433350,220.266663,72.599998,56.933334
4:35:25,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.007,551.29,20.30,19.51,21.52,837.55,839.78,183.533340,15.47,0.9953,217,0,14.059,1.99818,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41044.398438,12020.666992,1484.433350,220.266663,72.599998,56.933334
4:35:55,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.005,552.29,20.36,19.53,21.59,837.85,839.42,182.500000,15.02,0.9947,217,0,14.060,1.99938,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41100.199219,12039.266602,1485.033325,220.266663,72.599998,56.933334
4:36:25,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.009,553.29,20.41,19.60,21.60,837.66,839.71,183.600006,15.04,0.9949,217,0,14.060,2.00088,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41165.000000,12060.866211,1489.300049,220.266663,72.599998,56.933334
4:36:55,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.012,554.30,20.47,19.64,21.68,837.70,839.63,180.983337,15.04,0.9946,218,0,14.062,2.00357,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41257.199219,12091.599609,1494.233276,221.933334,72.599998,56.933334
4:37:25,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.003,555.30,20.55,19.69,21.76,837.81,839.93,178.383331,14.89,0.9947,218,0,14.033,2.00897,4.09,52621,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,41338.199219,12117.000000,1500.033325,223.600006,74.199997,56.933334
4:37:55,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.007,556.30,20.61,19.76,21.83,837.82,839.83,181.116669,14.86,0.9943,218,0,14.034,1.99579,4.10,52606,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,41430.601563,12144.200195,1500.166626,223.733337,74.333336,56.933334
4:38:25,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.007,557.31,20.67,19.79,21.84,837.57,839.56,185.333328,14.83,0.9938,218,0,14.034,1.99579,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41491.398438,12162.400391,1502.633301,223.733337,74.333336,56.933334
4:38:55,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.003,558.31,20.74,19.82,21.91,837.42,839.64,183.783340,14.80,0.9937,218,0,14.035,1.99669,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41590.000000,12193.666992,1508.966675,223.733337,74.333336,56.933334
4:39:25,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.010,559.31,20.78,19.89,22.00,837.68,839.88,182.083328,14.79,0.9938,219,0,14.035,1.99908,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41664.199219,12215.266602,1511.699951,223.733337,74.333336,56.933334
4:39:55,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.009,560.32,20.85,19.94,22.08,837.93,839.93,180.583328,14.92,0.9936,219,0,14.009,1.99699,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41731.199219,12236.000000,1513.699951,223.733337,74.333336,56.933334
4:40:25,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.008,561.32,20.92,20.01,22.11,837.94,839.99,180.133331,14.92,0.9934,219,0,14.010,1.99609,4.09,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41800.800781,12255.666992,1514.033325,223.733337,74.333336,56.933334
4:40:55,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.011,562.33,20.99,20.27,22.16,837.74,839.33,184.733337,14.67,0.9924,220,0,14.020,1.99818,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41885.800781,12282.000000,1514.633301,224.333328,74.333336,56.933334
4:41:25,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.008,563.33,21.06,20.70,22.20,837.91,839.48,182.000000,14.21,0.9924,220,0,13.997,1.99908,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41973.199219,12304.866211,1515.766724,225.466660,74.333336,56.933334
4:41:55,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.010,564.34,21.16,21.03,22.33,837.75,838.81,183.466660,14.16,0.9913,220,0,14.001,1.99012,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42062.398438,12329.200195,1517.300049,225.466660,74.333336,56.933334
4:42:25,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.011,565.34,21.22,21.35,22.42,837.66,838.62,181.649994,14.26,0.9908,221,0,14.006,1.99609,4.21,52598,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,42180.800781,12366.333008,1524.300049,225.466660,74.333336,56.933334
4:42:55,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.008,566.35,21.32,21.56,22.48,837.75,838.56,183.350006,14.26,0.9904,221,0,13.981,1.98506,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42253.601563,12386.599609,1524.300049,225.466660,74.333336,56.933334
4:43:25,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,2.010,567.35,21.40,21.80,22.58,837.88,838.37,175.000000,13.91,0.9900,221,0,13.984,1.99699,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42344.800781,12412.066406,1526.833374,226.933334,74.333336,56.933334
4:43:55,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.011,568.36,21.49,21.95,22.65,837.74,838.17,179.983337,14.07,0.9894,222,0,13.986,1.99609,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42399.398438,12428.533203,1527.766724,227.199997,74.333336,56.933334
4:44:25,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.010,569.36,21.57,22.14,22.77,837.69,838.14,180.116669,14.05,0.9891,222,0,13.961,1.98655,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42468.000000,12447.333008,1528.900024,227.199997,74.333336,56.933334
4:44:55,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.010,570.37,21.66,22.28,22.82,837.80,838.08,185.616669,13.64,0.9888,222,0,13.963,1.98536,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42565.601563,12475.133789,1529.500000,227.199997,74.333336,56.933334
4:45:25,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.016,571.38,21.75,22.45,22.86,837.76,837.88,177.550003,13.66,0.9882,224,0,13.964,1.99908,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42653.601563,12499.799805,1532.300049,227.199997,74.333336,56.933334
4:45:55,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.008,572.38,21.83,22.56,22.97,837.77,837.88,180.449997,13.75,0.9879,224,0,13.911,1.98208,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42732.800781,12525.133789,1538.099976,227.199997,74.333336,56.933334
4:46:25,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.010,573.38,21.89,22.66,23.08,837.78,837.89,178.316666,13.77,0.9877,224,0,13.912,1.98119,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42804.800781,12548.200195,1543.300049,228.066666,74.333336,56.933334
4:46:55,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,2.007,574.39,21.97,22.77,23.13,837.44,837.43,199.833328,13.59,0.9869,224,0,13.916,1.95900,4.21,52728,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,42900.800781,12577.400391,1548.433350,228.933334,74.333336,56.933334
4:47:25,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,2.011,575.39,22.03,22.85,23.22,837.67,837.70,177.966660,13.47,0.9871,226,0,13.912,1.99430,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42985.000000,12603.666992,1549.366699,229.466660,74.333336,56.933334
4:47:55,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,2.000,576.39,22.09,22.91,23.25,837.73,837.82,183.583328,13.29,0.9870,226,0,13.860,1.97111,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43069.199219,12628.466797,1554.966675,231.266663,74.333336,56.933334
4:48:25,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,2.002,577.39,22.13,23.00,23.32,837.75,837.80,176.050003,13.30,0.9868,226,0,13.860,1.98000,4.21,52767,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,43165.199219,12658.933594,1560.699951,232.399994,74.333336,56.933334
4:48:55,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.005,578.40,22.16,23.07,23.36,837.80,837.63,177.116669,13.41,0.9865,226,0,13.862,1.98119,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43256.800781,12685.866211,1563.500000,232.399994,74.333336,56.933334
4:49:25,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,2.005,579.40,22.19,23.08,23.38,837.66,837.67,181.566666,13.44,0.9865,226,0,13.862,1.97526,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43352.199219,12709.466797,1566.699951,232.666672,74.333336,56.933334
4:49:55,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.005,580.40,22.24,23.16,23.43,837.49,837.46,177.550003,13.46,0.9860,226,0,13.864,1.97793,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43414.800781,12729.000000,1572.500000,234.133331,74.333336,56.933334
4:50:25,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.002,581.40,22.26,23.21,23.48,837.70,837.54,177.750000,13.34,0.9861,226,0,13.863,1.98446,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43500.199219,12756.133789,1577.900024,235.866669,74.333336,56.933334
4:50:55,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.003,582.40,22.26,23.23,23.49,837.75,837.62,180.550003,13.23,0.9862,226,0,13.862,1.97704,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43573.601563,12777.200195,1580.500000,236.266663,74.333336,56.933334
4:51:25,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,2.000,583.40,22.28,23.27,23.50,837.93,837.56,180.783340,13.17,0.9861,226,0,13.862,1.97941,4.21,52838,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,43674.800781,12809.599609,1587.966675,237.866669,74.333336,56.933334
4:51:55,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,2.006,584.41,22.27,23.25,23.53,837.67,837.48,178.433334,13.25,0.9860,226,0,13.863,1.98030,4.21,52849,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,43767.398438,12838.733398,1591.699951,239.266663,74.333336,56.933334
4:52:25,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,2.003,585.41,22.28,23.26,23.53,837.64,837.45,190.416672,13.26,0.9859,226,0,13.863,1.95459,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43834.199219,12858.866211,1592.033325,239.266663,74.333336,56.933334
4:52:55,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.000,586.41,22.29,23.28,23.52,837.77,837.45,180.266663,13.18,0.9859,226,0,13.865,1.97585,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43898.199219,12875.533203,1595.233276,239.266663,74.333336,56.933334
4:53:25,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.007,587.41,22.30,23.32,23.55,837.56,837.30,177.383331,13.23,0.9857,226,0,13.865,1.98506,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43963.199219,12896.400391,1596.300049,239.266663,74.333336,56.933334
4:53:55,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.002,588.41,22.28,23.29,23.58,837.22,837.06,180.766663,13.11,0.9855,226,0,13.862,1.97882,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44016.000000,12913.000000,1598.766724,239.266663,74.333336,56.933334
4:54:25,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,1.999,589.41,22.26,23.32,23.53,837.38,837.04,181.000000,13.05,0.9855,226,0,13.867,1.97437,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44098.800781,12938.799805,1600.233276,239.266663,74.333336,56.933334
4:54:55,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.009,590.42,22.21,23.29,23.51,837.71,837.42,178.100006,13.05,0.9862,226,0,13.866,1.98090,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44180.398438,12965.666992,1602.166626,239.266663,74.333336,56.933334
4:55:25,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.010,591.42,22.16,23.29,23.50,837.69,837.35,177.300003,13.14,0.9862,226,0,13.863,1.99042,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44256.000000,12988.333008,1606.233276,239.266663,74.333336,56.933334
4:55:55,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,2.006,592.43,22.11,23.22,23.46,837.52,837.26,183.100006,13.11,0.9863,226,0,13.865,1.97466,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44358.000000,13021.733398,1609.900024,239.266663,74.333336,56.933334
4:56:25,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.010,593.43,22.06,23.21,23.41,837.74,837.34,176.583328,13.28,0.9865,227,0,13.863,1.98595,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44442.199219,13047.933594,1611.566650,239.266663,74.333336,56.933334
4:56:55,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,2.000,594.43,22.03,23.17,23.40,837.72,837.37,175.616669,13.45,0.9867,227,0,13.837,1.97318,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44527.199219,13072.533203,1614.300049,239.333328,74.333336,56.933334
4:57:25,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,1.997,595.43,21.99,23.14,23.32,837.70,837.39,176.366669,13.43,0.9868,227,0,13.836,1.97526,4.21,52959,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,44613.601563,13097.666992,1616.966675,242.000000,75.333336,57.933334
4:57:55,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,1.992,596.42,21.96,23.11,23.32,837.74,837.43,183.916672,13.37,0.9870,227,0,13.836,1.95488,4.21,52968,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,44706.800781,13124.799805,1621.166626,242.733337,76.066666,58.666668
4:58:25,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,1.993,597.42,21.90,23.08,23.25,837.75,837.31,178.416672,13.61,0.9870,227,0,13.838,1.96667,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44841.601563,13165.666992,1622.900024,242.733337,76.066666,58.666668
4:58:55,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,1.991,598.42,21.86,23.02,23.23,837.71,837.24,177.083328,13.42,0.9871,227,0,13.833,1.97082,4.21,52986,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,45059.000000,13228.666992,1628.633301,242.733337,76.066666,58.666668
4:59:25,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,1.994,599.41,21.80,22.98,23.15,837.72,837.16,175.016663,13.48,0.9872,227,0,13.832,1.97941,4.21,52994,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,45250.000000,13282.000000,1633.433350,242.733337,76.066666,58.666668
4:59:55,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,1.995,600.41,21.75,22.95,23.08,837.81,837.28,176.583328,13.61,0.9875,227,0,13.830,1.97289,4.21,53002,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,45423.000000,13334.000000,1641.766724,244.399994,76.066666,58.666668
5:00:25,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,1.991,601.41,21.69,22.87,23.02,837.85,837.25,175.516663,13.68,0.9877,227,0,13.832,1.96461,4.21,53011,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,45528.601563,13366.799805,1646.166626,244.533340,76.066666,58.666668
5:00:55,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,1.990,602.40,21.64,22.83,23.00,837.70,837.15,172.183334,14.07,0.9877,227,0,13.831,1.97348,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45582.800781,13381.533203,1648.366699,244.533340,76.066666,58.666668
5:01:25,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,1.990,603.40,21.59,22.77,22.94,837.76,837.12,174.783340,13.88,0.9878,227,0,13.829,1.97526,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45622.398438,13393.333008,1650.166626,244.533340,76.066666,58.666668
5:01:55,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,1.993,604.39,21.57,22.72,22.91,837.82,837.24,172.399994,14.03,0.9880,227,0,13.830,1.97082,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45696.398438,13416.000000,1650.766724,244.533340,76.066666,58.666668
5:02:25,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,1.984,605.39,21.54,22.67,22.85,837.54,837.16,179.933334,14.07,0.9880,226,0,13.828,1.95841,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45778.398438,13437.133789,1653.166626,244.533340,76.066666,58.666668
5:02:55,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,1.989,606.38,21.53,22.64,22.86,837.75,837.22,180.116669,14.17,0.9881,225,0,13.854,1.96077,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45856.000000,13456.266602,1655.033325,244.533340,76.066666,58.666668
5:03:25,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.999,607.38,21.50,22.59,22.83,837.60,837.34,179.566666,13.93,0.9884,225,0,13.879,1.98208,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45913.000000,13470.200195,1655.500000,244.533340,76.066666,58.666668
5:03:55,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,2.002,608.38,21.48,22.55,22.79,837.44,837.21,181.266663,14.09,0.9883,225,0,13.883,1.97348,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45970.000000,13487.266602,1655.500000,244.533340,76.066666,58.666668
5:04:25,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,2.001,609.38,21.48,22.54,22.80,837.71,837.51,176.633331,14.07,0.9887,225,0,13.883,1.97822,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46037.601563,13508.066406,1655.500000,244.533340,76.066666,58.666668
5:04:55,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,2.003,610.38,21.49,22.50,22.77,837.61,837.43,179.199997,14.29,0.9885,225,0,13.882,1.97704,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46121.800781,13532.799805,1657.166626,244.533340,76.066666,58.666668
5:05:25,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.998,611.38,21.50,22.49,22.77,837.79,837.65,176.050003,14.37,0.9887,225,0,13.878,1.97555,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46164.000000,13544.866211,1659.833374,244.533340,76.066666,58.666668
5:05:55,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.997,612.38,21.52,22.50,22.80,837.73,837.58,175.883331,14.16,0.9886,225,0,13.879,1.97496,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46220.800781,13562.666992,1664.966675,246.199997,76.066666,58.666668
5:06:25,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,1.995,613.38,21.54,22.49,22.86,837.72,837.49,175.600006,13.95,0.9884,225,0,13.881,1.97852,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46367.000000,13604.333008,1669.233276,246.266663,76.066666,58.666668
5:06:55,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.995,614.38,21.59,22.47,22.89,837.76,837.51,174.899994,13.86,0.9883,225,0,13.881,1.97348,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46453.398438,13630.133789,1669.433350,246.266663,76.066666,58.666668
5:07:25,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,1.997,615.37,21.62,22.46,22.84,837.73,837.57,179.399994,13.84,0.9883,225,0,13.876,1.97407,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46504.601563,13643.400391,1673.033325,246.266663,76.066666,58.666668
5:07:55,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.995,616.37,21.66,22.48,22.89,837.64,837.56,179.250000,13.73,0.9881,225,0,13.879,1.97437,4.21,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46571.601563,13664.799805,1675.833374,246.266663,76.066666,58.666668
5:08:25,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.999,617.37,21.71,22.51,22.97,837.66,837.68,178.083328,13.74,0.9881,225,0,13.879,1.97733,4.21,53123,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,46663.000000,13687.599609,1679.900024,248.266663,78.066666,60.666668
5:08:55,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.998,618.37,21.77,22.53,23.02,837.68,837.74,182.566666,13.65,0.9880,225,0,13.882,1.96993,4.21,53129,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,46807.601563,13726.133789,1682.433350,249.733337,79.533333,62.133335
5:09:25,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,2.000,619.37,21.82,22.54,23.06,837.66,837.75,180.199997,13.65,0.9878,225,0,13.881,1.97644,4.21,53134,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,46883.601563,13746.400391,1685.633301,251.600006,79.533333,62.133335
5:09:55,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,1.995,620.37,21.86,22.58,23.10,837.71,837.85,191.333328,13.58,0.9878,225,0,13.878,1.95723,4.21,53140,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,46936.800781,13761.666992,1688.166626,253.066666,79.533333,62.133335
5:10:25,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.999,621.37,21.90,22.60,23.11,837.59,837.77,178.033340,13.54,0.9876,225,0,13.882,1.97644,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47028.199219,13782.599609,1689.900024,254.800003,79.533333,62.133335
5:10:55,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,2.001,622.37,21.93,22.65,23.17,837.66,837.77,176.883331,13.62,0.9875,225,0,13.882,1.98357,4.21,53151,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,47090.398438,13801.666992,1695.033325,256.533325,79.533333,62.133335
5:11:25,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,2.002,623.37,21.98,22.63,23.22,837.55,837.74,179.483337,13.58,0.9873,225,0,13.884,1.97615,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47152.601563,13818.466797,1695.166626,256.533325,79.533333,62.133335
5:11:55,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,2.003,624.37,22.00,22.71,23.25,837.68,837.79,180.183334,13.42,0.9873,225,0,13.884,1.97763,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47250.000000,13846.933594,1699.033325,256.533325,79.533333,62.133335
5:12:25,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.999,625.37,22.05,22.74,23.31,837.66,837.83,182.100006,13.32,0.9872,225,0,13.883,1.97466,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47339.199219,13875.000000,1703.233276,256.533325,79.533333,62.133335
5:12:55,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,2.005,626.37,22.09,22.74,23.34,837.71,837.87,178.649994,13.37,0.9871,225,0,13.882,1.97852,4.21,53173,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,47459.199219,13910.000000,1707.633301,257.933319,80.933334,63.533333
5:13:25,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,2.007,627.38,22.12,22.80,23.33,837.70,837.78,179.883331,13.32,0.9869,225,0,13.883,1.98655,4.21,53178,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,47542.000000,13931.533203,1711.433350,258.266663,81.266670,63.866665
5:13:55,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,2.007,628.38,22.16,22.79,23.42,837.59,837.90,179.016663,13.44,0.9868,225,0,13.883,1.98268,4.21,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47634.800781,13956.333008,1717.500000,258.266663,81.266670,63.866665
5:14:25,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,2.007,629.38,22.23,22.86,23.45,837.62,837.91,181.199997,13.40,0.9866,225,0,13.885,1.97911,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47687.398438,13968.933594,1719.099976,258.266663,81.266670,63.866665
5:14:55,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,2.004,630.38,22.27,22.90,23.52,837.62,837.87,182.766663,13.25,0.9865,225,0,13.886,1.97793,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47751.398438,13986.400391,1720.699951,258.266663,81.266670,63.866665
5:15:25,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,2.007,631.39,22.31,22.92,23.57,837.66,837.88,177.533340,13.24,0.9863,225,0,13.883,1.98536,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47797.601563,13998.733398,1720.699951,258.266663,81.266670,63.866665
5:15:55,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.009,632.39,22.36,22.98,23.60,837.59,837.94,181.366669,13.18,0.9862,225,0,13.885,1.98179,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47881.601563,14020.200195,1722.366699,258.266663,81.266670,63.866665
5:16:25,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,2.009,633.40,22.40,23.04,23.65,837.64,837.93,179.766663,13.17,0.9861,225,0,13.888,1.98506,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47981.398438,14046.133789,1724.166626,260.000000,81.266670,63.866665
5:16:55,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.011,634.40,22.44,23.02,23.69,837.66,837.97,179.716660,13.16,0.9860,226,0,13.885,1.98298,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48080.000000,14073.533203,1727.366699,260.000000,81.266670,63.866665
5:17:25,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.006,635.41,22.48,23.07,23.76,837.73,837.98,178.933334,13.16,0.9859,226,0,13.859,1.98298,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48150.000000,14096.400391,1730.099976,260.000000,81.266670,63.866665
5:17:55,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.009,636.41,22.50,23.14,23.74,837.65,837.95,180.016663,13.19,0.9858,226,0,13.861,1.98149,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48211.199219,14113.799805,1731.433350,260.000000,81.266670,63.866665
5:18:25,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.010,637.42,22.55,23.16,23.81,837.63,837.93,178.383331,12.85,0.9856,226,0,13.860,1.97911,4.21,53224,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,48286.398438,14138.866211,1733.699951,260.266663,81.533333,64.133331
5:18:55,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.009,638.42,22.60,23.22,23.86,837.72,837.99,178.216660,13.23,0.9855,226,0,13.861,1.97911,4.21,53228,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,48366.601563,14164.000000,1739.099976,261.733337,83.000000,65.599998
5:19:25,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.010,639.43,22.64,23.27,23.90,837.66,837.79,177.699997,13.37,0.9851,227,0,13.862,1.98208,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48429.398438,14180.000000,1740.566650,262.533325,83.000000,65.599998
5:19:55,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.004,640.43,22.69,23.28,23.98,837.60,837.88,177.616669,13.11,0.9850,227,0,13.836,1.98060,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48472.398438,14192.666992,1742.366699,263.533325,83.000000,65.599998
5:20:25,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.007,641.43,22.75,23.33,24.03,837.56,837.99,174.516663,13.03,0.9850,227,0,13.836,1.98446,4.21,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48537.000000,14212.533203,1747.300049,263.533325,83.000000,65.599998
5:20:55,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.008,642.43,22.79,23.34,24.06,837.58,837.81,179.883331,13.20,0.9846,227,0,13.837,1.97704,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48594.398438,14231.133789,1748.766724,263.533325,83.000000,65.599998
5:21:25,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.008,643.44,22.84,23.42,24.09,837.60,837.94,180.800003,12.88,0.9846,227,0,13.839,1.97082,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48662.199219,14253.200195,1751.966675,263.533325,83.000000,65.599998
5:21:55,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.009,644.44,22.88,23.44,24.17,837.69,838.00,178.166672,12.80,0.9846,227,0,13.838,1.97852,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48724.000000,14271.799805,1751.966675,263.533325,83.000000,65.599998
5:22:25,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.008,645.45,22.91,23.43,24.18,837.47,837.91,185.733337,12.86,0.9844,227,0,13.838,1.96963,4.21,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48765.601563,14283.266602,1753.900024,263.533325,83.000000,65.599998
5:22:55,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.010,646.45,22.95,23.52,24.18,837.68,838.01,178.333328,12.83,0.9843,227,0,13.840,1.97466,4.21,53259,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,48917.398438,14325.200195,1757.033325,263.533325,83.000000,65.599998
5:23:25,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.011,647.46,22.97,23.52,24.25,837.60,838.03,181.750000,12.72,0.9843,227,0,13.838,1.97437,4.21,53262,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,49039.199219,14363.400391,1760.566650,263.533325,83.000000,65.599998
5:23:55,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.013,648.46,22.99,23.56,24.33,837.51,838.05,181.233337,12.86,0.9842,227,0,13.838,1.97822,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49120.800781,14388.266602,1762.699951,263.533325,83.000000,65.599998
5:24:25,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.012,649.47,23.03,23.57,24.33,837.66,838.04,178.566666,12.75,0.9841,228,0,13.839,1.98238,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49198.601563,14411.666992,1765.900024,263.533325,83.000000,65.599998
5:24:55,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.008,650.47,23.07,23.59,24.33,837.71,838.07,176.050003,12.77,0.9840,228,0,13.812,1.98119,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49261.199219,14430.000000,1767.366699,263.533325,83.000000,65.599998
5:25:25,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.008,651.48,23.09,23.62,24.40,837.57,838.01,178.383331,12.76,0.9839,228,0,13.813,1.97555,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49343.800781,14451.533203,1770.966675,263.533325,83.000000,65.599998
5:25:55,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.009,652.48,23.12,23.63,24.39,837.64,838.11,182.033340,12.81,0.9839,228,0,13.812,1.97378,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49403.000000,14465.666992,1772.166626,264.666656,83.000000,65.599998
5:26:25,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.008,653.49,23.16,23.65,24.42,837.71,838.10,177.966660,12.74,0.9837,228,0,13.812,1.97911,4.21,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49433.000000,14473.266602,1773.500000,265.266663,83.000000,65.599998
5:26:55,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.009,654.49,23.20,23.68,24.45,837.78,838.03,175.500000,13.27,0.9835,228,0,13.815,1.97555,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49503.800781,14492.599609,1776.699951,265.266663,83.000000,65.599998
5:27:25,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.005,655.49,23.21,23.71,24.48,837.54,837.97,189.449997,12.39,0.9835,228,0,13.816,1.96018,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49592.199219,14515.400391,1782.766724,265.266663,83.000000,65.599998
5:27:55,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.011,656.50,23.19,23.73,24.50,837.62,838.00,175.550003,12.19,0.9836,229,0,13.815,1.97971,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49663.398438,14535.599609,1788.366699,265.266663,83.000000,65.599998
5:28:25,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.007,657.50,23.19,23.72,24.50,837.57,837.98,179.183334,11.99,0.9836,229,0,13.787,1.97466,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49729.199219,14557.533203,1791.833374,265.266663,83.000000,65.599998
5:28:55,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.008,658.51,23.19,23.71,24.51,837.57,837.87,177.000000,11.97,0.9835,229,0,13.784,1.97348,4.15,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49782.398438,14575.266602,1793.300049,265.266663,83.000000,65.599998
5:29:25,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.004,659.51,23.17,23.60,24.49,837.49,838.06,178.350006,11.89,0.9838,229,0,13.782,1.97496,4.15,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49834.000000,14592.466797,1793.300049,265.266663,83.000000,65.599998
5:29:55,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.004,660.51,23.15,23.46,24.51,837.58,838.18,177.416672,11.90,0.9840,229,0,13.780,1.96963,4.15,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49932.199219,14622.400391,1793.500000,265.266663,83.000000,65.599998
5:30:25,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.001,661.51,23.12,23.33,24.45,837.64,838.41,176.833328,12.05,0.9843,229,0,13.779,1.96845,4.14,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49992.199219,14636.866211,1795.699951,265.266663,83.000000,65.599998
5:30:55,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,1.998,662.51,23.11,23.18,24.45,837.49,838.50,177.100006,12.14,0.9845,229,0,13.778,1.96993,4.14,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50064.199219,14658.799805,1798.566650,265.266663,83.000000,65.599998
5:31:25,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,1.999,663.51,23.08,23.08,24.42,837.60,838.54,178.699997,12.29,0.9846,229,0,13.775,1.96224,4.14,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50163.000000,14689.733398,1804.900024,265.266663,83.000000,65.599998
5:31:55,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,1.998,664.51,23.06,23.01,24.35,837.71,838.79,176.216660,12.45,0.9849,229,0,13.774,1.97082,4.14,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50207.000000,14702.733398,1806.699951,265.266663,83.000000,65.599998
5:32:25,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,1.995,665.51,23.03,22.94,24.35,837.58,838.56,184.699997,12.43,0.9848,229,0,13.773,1.95282,4.14,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50293.199219,14725.666992,1807.500000,265.266663,83.000000,65.599998
5:32:55,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,1.996,666.50,23.01,22.82,24.33,837.69,838.84,176.866669,12.45,0.9852,229,0,13.773,1.96549,4.14,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50343.199219,14739.866211,1809.500000,265.266663,83.000000,65.599998
5:33:25,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,1.996,667.50,23.00,22.79,24.32,837.64,838.79,174.583328,12.37,0.9851,229,0,13.771,1.97407,4.14,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50425.398438,14764.666992,1815.633301,265.266663,83.000000,65.599998
5:33:55,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,1.993,668.50,22.99,22.79,24.30,837.72,839.12,176.250000,12.50,0.9855,229,0,13.772,1.96431,4.13,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50524.199219,14792.799805,1819.900024,265.266663,83.000000,65.599998
5:34:25,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,1.994,669.49,22.99,22.71,24.28,837.67,838.98,176.183334,12.55,0.9854,229,0,13.771,1.96283,4.13,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50622.000000,14819.599609,1822.966675,265.266663,83.000000,65.599998
5:34:55,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,1.994,670.49,23.00,22.67,24.28,837.58,839.01,177.866669,12.58,0.9854,229,0,13.770,1.96697,4.13,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50699.800781,14840.133789,1826.966675,265.266663,83.000000,65.599998
5:35:25,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,1.995,671.49,23.00,22.65,24.30,837.69,839.01,176.716660,12.62,0.9854,229,0,13.770,1.96431,4.13,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50780.800781,14859.666992,1828.766724,265.266663,83.000000,65.599998
5:35:55,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,1.992,672.49,23.04,22.65,24.32,837.58,839.07,174.649994,12.48,0.9853,229,0,13.770,1.96372,4.12,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50846.199219,14878.066406,1829.500000,265.266663,83.000000,65.599998
5:36:25,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,1.993,673.48,23.04,22.64,24.34,837.58,839.15,174.000000,12.35,0.9854,229,0,13.768,1.97111,4.13,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50901.800781,14892.933594,1829.633301,265.266663,83.000000,65.599998
5:36:55,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,1.994,674.48,23.08,22.59,24.33,837.60,839.11,177.266663,12.29,0.9853,229,0,13.769,1.96372,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50976.398438,14916.266602,1833.500000,265.266663,83.000000,65.599998
5:37:25,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,1.994,675.48,23.09,22.62,24.34,837.57,839.13,175.783340,12.50,0.9852,229,0,13.769,1.96490,4.13,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51043.800781,14934.799805,1834.966675,265.266663,83.000000,65.599998
5:37:55,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,1.994,676.47,23.11,22.63,24.40,837.59,839.16,176.333328,12.76,0.9852,229,0,13.769,1.96756,4.13,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51152.601563,14965.466797,1840.166626,265.266663,83.000000,65.599998
5:38:25,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,1.995,677.47,23.14,22.61,24.39,837.71,839.28,176.766663,12.57,0.9852,229,0,13.769,1.96195,4.13,53011,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,51272.601563,14998.000000,1849.166626,266.933319,84.666664,65.599998
5:38:55,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,1.995,678.47,23.17,22.60,24.45,837.55,839.16,180.100006,12.57,0.9850,229,0,13.769,1.96018,4.12,52996,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,51369.199219,15025.733398,1853.300049,269.799988,84.666664,65.599998
5:39:25,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,1.994,679.46,23.20,22.66,24.47,837.52,839.21,181.766663,12.29,0.9850,229,0,13.769,1.96283,4.12,52981,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,51448.199219,15051.066406,1859.099976,270.399994,84.666664,65.599998
5:39:55,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,1.992,680.46,23.23,22.65,24.50,837.56,839.36,177.250000,12.56,0.9850,229,0,13.770,1.96048,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51559.199219,15085.533203,1863.099976,270.399994,84.666664,65.599998
5:40:25,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,1.996,681.46,23.25,22.70,24.52,837.47,839.11,176.133331,12.58,0.9846,229,0,13.770,1.96372,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51645.601563,15107.933594,1867.233276,270.399994,84.666664,65.599998
5:40:55,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,1.992,682.45,23.27,22.73,24.56,837.58,839.29,183.033340,12.64,0.9848,229,0,13.770,1.96136,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51719.601563,15130.133789,1867.500000,270.399994,84.666664,65.599998
5:41:25,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,1.992,683.45,23.27,22.74,24.58,837.58,839.24,178.000000,12.59,0.9847,229,0,13.769,1.96727,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51797.398438,15155.400391,1870.833374,270.399994,84.666664,65.599998
5:41:55,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,1.996,684.45,23.29,22.74,24.58,837.52,839.15,176.466660,12.65,0.9845,229,0,13.770,1.96579,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51839.000000,15169.133789,1873.433350,271.133331,84.666664,65.599998
5:42:25,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,1.990,685.44,23.29,22.74,24.59,837.41,839.07,178.366669,12.70,0.9844,229,0,13.770,1.96756,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51894.000000,15182.866211,1876.233276,272.133331,84.666664,65.599998
5:42:55,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,1.998,686.44,23.29,22.76,24.60,837.44,839.12,177.666672,12.74,0.9845,229,0,13.771,1.96874,4.12,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51952.800781,15200.266602,1877.166626,272.133331,84.666664,65.599998
5:43:25,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,1.991,687.44,23.30,22.79,24.61,837.39,839.06,180.133331,12.66,0.9844,229,0,13.770,1.95665,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52022.601563,15221.799805,1881.166626,272.133331,84.666664,65.599998
5:43:55,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,1.989,688.43,23.29,22.78,24.64,837.44,839.04,178.550003,12.66,0.9844,229,0,13.770,1.96107,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52103.000000,15246.933594,1887.166626,272.133331,84.666664,65.599998
5:44:25,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,1.992,689.43,23.27,22.78,24.63,837.58,839.07,184.983337,12.48,0.9845,229,0,13.770,1.95517,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52155.601563,15264.400391,1888.300049,272.133331,84.666664,65.599998
5:44:55,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,1.992,690.42,23.26,22.78,24.58,837.24,839.07,179.416672,12.59,0.9846,229,0,13.770,1.96608,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52196.601563,15276.200195,1888.300049,272.133331,84.666664,65.599998
5:45:25,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,1.987,691.42,23.23,22.79,24.59,837.40,839.14,181.350006,12.54,0.9847,228,0,13.771,1.95723,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52261.398438,15288.666992,1888.633301,272.133331,84.666664,65.599998
5:45:55,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,1.996,692.42,23.21,22.76,24.58,837.54,839.18,177.316666,12.67,0.9848,228,0,13.797,1.96727,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52325.800781,15309.000000,1891.766724,272.133331,84.666664,65.599998
5:46:25,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,1.999,693.42,23.18,22.77,24.53,837.65,839.03,176.383331,12.91,0.9847,228,0,13.797,1.97378,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52417.398438,15339.533203,1891.766724,272.133331,84.666664,65.599998
5:46:55,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,1.997,694.41,23.17,22.75,24.52,837.49,839.11,179.483337,12.88,0.9849,228,0,13.797,1.96490,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52471.199219,15355.333008,1891.766724,272.133331,84.666664,65.599998
5:47:25,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,1.998,695.41,23.15,22.75,24.52,837.52,839.09,179.600006,13.04,0.9849,228,0,13.798,1.96933,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52528.800781,15370.000000,1891.766724,272.133331,84.666664,65.599998
5:47:55,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.001,696.41,23.15,22.74,24.50,837.55,839.03,175.666672,13.27,0.9848,228,0,13.797,1.97348,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52593.601563,15389.733398,1891.766724,272.133331,84.666664,65.599998
5:48:25,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,1.999,697.41,23.15,22.72,24.51,837.52,838.98,175.933334,13.23,0.9847,228,0,13.797,1.97437,4.11,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52669.199219,15414.933594,1891.766724,272.133331,84.666664,65.599998
5:48:55,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,1.998,698.41,23.16,22.73,24.50,837.60,838.92,176.966660,13.18,0.9846,228,0,13.797,1.97230,4.11,52694,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,52766.800781,15446.266602,1897.833374,272.600006,84.666664,65.599998
5:49:25,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.000,699.41,23.17,22.75,24.50,837.63,839.19,179.633331,13.03,0.9849,228,0,13.797,1.96727,4.11,52679,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,52865.398438,15473.666992,1901.699951,275.066681,84.666664,65.599998
5:49:55,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,1.999,700.41,23.18,22.73,24.46,837.60,839.19,177.533340,13.21,0.9849,228,0,13.797,1.96845,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52966.800781,15505.666992,1902.166626,275.533325,84.666664,65.599998
5:50:25,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.999,701.41,23.20,22.71,24.53,837.52,839.13,175.949997,13.08,0.9848,228,0,13.797,1.97437,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53071.199219,15535.200195,1902.166626,275.533325,84.666664,65.599998
5:50:55,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.000,702.41,23.21,22.74,24.53,837.65,839.23,179.149994,13.41,0.9848,228,0,13.797,1.96963,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53137.398438,15550.799805,1902.633301,275.866669,84.666664,65.599998
5:51:25,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,1.999,703.41,23.22,22.77,24.52,837.65,839.18,187.000000,13.37,0.9847,228,0,13.797,1.95018,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53238.000000,15577.799805,1906.033325,277.266663,84.666664,65.599998
5:51:55,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,1.996,704.41,23.23,22.78,24.55,837.62,839.14,182.116669,13.13,0.9847,228,0,13.797,1.96756,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53326.601563,15605.000000,1912.233276,277.266663,84.666664,65.599998
5:52:25,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,2.000,705.41,23.25,22.76,24.56,837.55,839.27,179.666672,13.16,0.9848,228,0,13.797,1.96461,4.10,52589,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,53436.398438,15638.400391,1916.433350,279.399994,84.666664,65.599998
5:52:55,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.997,706.41,23.25,22.78,24.57,837.77,839.41,179.449997,13.19,0.9849,228,0,13.797,1.96815,4.10,52574,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,53507.601563,15656.133789,1919.033325,282.000000,84.666664,65.599998
5:53:25,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,1.999,707.41,23.24,22.78,24.57,837.43,839.20,180.066666,12.97,0.9847,228,0,13.798,1.96874,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53580.199219,15678.266602,1922.833374,282.466675,84.666664,65.599998
5:53:55,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.998,708.40,23.23,22.78,24.58,837.59,839.11,179.800003,12.92,0.9847,228,0,13.798,1.96786,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53689.199219,15710.866211,1926.233276,282.466675,84.666664,65.599998
5:54:25,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.001,709.40,23.23,22.77,24.56,837.67,839.09,181.300003,13.13,0.9846,228,0,13.798,1.96254,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53789.000000,15740.466797,1930.633301,282.466675,84.666664,65.599998
5:54:55,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.996,710.40,23.22,22.78,24.58,837.33,839.07,181.433334,13.05,0.9846,228,0,13.798,1.96254,4.09,52513,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,53872.199219,15763.133789,1934.699951,283.933319,86.133331,67.066666
5:55:25,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.994,711.40,23.19,22.75,24.52,837.62,839.19,185.199997,13.19,0.9849,228,0,13.798,1.95311,4.09,52498,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,53965.601563,15790.200195,1936.300049,284.200012,86.400002,67.333336
5:55:55,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.992,712.40,23.17,22.78,24.57,837.55,839.27,178.800003,13.11,0.9850,228,0,13.798,1.96815,4.10,52482,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,54082.000000,15822.066406,1941.300049,285.466675,86.400002,67.333336
5:56:25,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,1.988,713.39,23.14,22.78,24.51,837.47,839.06,191.133331,12.99,0.9849,226,0,13.797,1.94372,4.09,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54160.601563,15844.866211,1945.300049,285.866669,86.400002,67.333336
5:56:55,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,2.012,714.39,23.09,22.96,24.49,837.33,838.75,182.000000,13.23,0.9847,227,0,13.859,1.98714,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54232.601563,15867.200195,1946.699951,285.866669,86.400002,67.333336
5:57:25,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,2.008,715.40,23.07,23.32,24.45,837.79,838.51,178.266663,13.36,0.9844,227,0,13.840,1.98149,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54309.199219,15892.266602,1950.099976,285.866669,86.400002,67.333336
5:57:55,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.011,716.40,23.08,23.58,24.45,837.70,838.18,182.766663,13.25,0.9840,227,0,13.843,1.97318,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54383.000000,15914.333008,1955.033325,285.866669,86.400002,67.333336
5:58:25,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,2.013,717.41,23.07,23.84,24.44,837.55,837.63,177.933334,13.39,0.9834,228,0,13.848,1.97763,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54473.000000,15937.933594,1956.500000,285.866669,86.400002,67.333336
5:58:55,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,2.008,718.41,23.07,23.96,24.42,837.44,837.63,175.966660,13.25,0.9834,228,0,13.821,1.98565,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54585.199219,15968.200195,1958.500000,285.866669,86.400002,67.333336
5:59:25,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,2.009,719.42,23.07,24.11,24.42,837.65,837.49,179.350006,13.23,0.9833,228,0,13.826,1.97259,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54651.398438,15985.200195,1959.633301,285.866669,86.400002,67.333336
5:59:55,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.004,720.42,23.07,24.21,24.43,837.52,837.38,178.933334,13.22,0.9831,228,0,13.825,1.97585,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54748.800781,16015.066406,1963.633301,285.866669,86.400002,67.333336
6:00:25,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.010,721.43,23.06,24.30,24.44,837.60,837.00,184.133331,13.33,0.9827,228,0,13.827,1.97111,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54835.800781,16041.599609,1968.033325,285.866669,86.400002,67.333336
6:00:55,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,2.008,722.43,23.04,24.34,24.42,837.31,836.98,180.133331,13.34,0.9828,228,0,13.827,1.97466,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54922.398438,16067.666992,1969.966675,285.866669,86.400002,67.333336
6:01:25,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,2.006,723.43,23.03,24.39,24.43,837.77,837.13,181.350006,13.13,0.9830,228,0,13.828,1.97437,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55021.199219,16095.333008,1973.099976,287.600006,86.400002,67.333336
6:01:55,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.003,724.43,23.03,24.47,24.41,837.82,837.10,171.383331,13.20,0.9829,228,0,13.828,1.97763,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55105.199219,16116.666992,1976.233276,287.600006,86.400002,67.333336
6:02:25,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,2.012,725.44,23.00,24.47,24.39,837.88,837.19,173.716660,13.31,0.9831,230,0,13.828,1.98953,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55211.398438,16146.666992,1979.433350,287.600006,86.400002,67.333336
6:02:55,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,2.002,726.44,22.97,24.50,24.36,837.94,837.01,177.300003,13.48,0.9830,230,0,13.774,1.96904,4.21,52679,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,55252.800781,16159.733398,1980.900024,288.666656,87.466667,68.400002
6:03:25,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,1.994,727.44,22.94,24.50,24.38,837.76,836.96,179.649994,13.40,0.9831,230,0,13.772,1.96077,4.21,52694,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,55301.000000,16173.799805,1982.766724,289.466675,88.266670,69.199997
6:03:55,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,1.993,728.43,22.92,24.50,24.34,838.00,837.00,181.199997,12.57,0.9833,230,0,13.772,1.96195,4.21,52708,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,55362.398438,16193.066406,1985.433350,291.066681,89.866669,70.800003
6:04:25,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,1.995,729.43,22.89,24.48,24.29,837.74,836.73,181.666672,13.27,0.9830,230,0,13.775,1.95871,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55459.601563,16221.000000,1989.633301,291.066681,89.866669,70.800003
6:04:55,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,1.997,730.43,22.84,24.46,24.24,837.76,836.76,176.116669,13.17,0.9832,230,0,13.773,1.96993,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55547.398438,16248.200195,1991.966675,291.066681,89.866669,70.800003
6:05:25,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.004,731.43,22.80,24.42,24.25,837.85,836.77,172.783340,13.31,0.9833,230,0,13.771,1.97644,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55629.800781,16269.266602,1993.699951,291.066681,89.866669,70.800003
6:05:55,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,2.000,732.43,22.75,24.39,24.16,837.77,836.78,174.466660,13.54,0.9835,230,0,13.773,1.97022,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55696.800781,16285.400391,1993.699951,291.066681,89.866669,70.800003
6:06:25,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,1.997,733.43,22.74,24.36,24.16,837.38,836.32,191.883331,13.58,0.9830,230,0,13.771,1.94900,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55748.398438,16299.000000,1994.166626,291.066681,89.866669,70.800003
6:06:55,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,1.988,734.43,22.70,24.35,24.10,837.74,836.86,176.166672,13.74,0.9837,230,0,13.770,1.97082,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55821.398438,16321.133789,1996.966675,291.066681,89.866669,70.800003
6:07:25,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,1.996,735.42,22.64,24.34,24.08,837.66,836.55,177.566666,13.81,0.9836,230,0,13.770,1.96402,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,55932.601563,16355.599609,2000.500000,291.066681,89.866669,70.800003
6:07:55,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.984,736.42,22.61,24.26,24.06,837.62,836.75,182.333328,13.71,0.9839,230,0,13.772,1.95871,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56014.000000,16375.266602,2001.699951,291.066681,89.866669,70.800003
6:08:25,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.993,737.41,22.55,24.18,23.99,837.77,836.64,173.899994,13.76,0.9840,230,0,13.768,1.97289,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56076.000000,16392.533203,2003.033325,291.066681,89.866669,70.800003
6:08:55,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.997,738.41,22.48,24.13,23.94,837.76,836.55,173.333328,13.93,0.9841,230,0,13.767,1.97555,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56160.800781,16418.466797,2005.699951,291.066681,89.866669,70.800003
6:09:25,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.996,739.41,22.44,24.10,23.88,837.69,836.93,179.533340,13.96,0.9847,230,0,13.769,1.95282,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56243.398438,16441.666016,2007.233276,291.066681,89.866669,70.800003
6:09:55,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.985,740.40,22.41,24.05,23.82,837.82,836.79,176.983337,14.02,0.9846,230,0,13.765,1.96638,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56296.199219,16455.867188,2007.433350,291.066681,89.866669,70.800003
6:10:25,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.992,741.40,22.35,23.99,23.76,837.83,836.79,177.566666,14.23,0.9848,230,0,13.765,1.96343,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56366.800781,16476.933594,2009.833374,291.066681,89.866669,70.800003
6:10:55,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.990,742.39,22.31,23.94,23.73,837.50,836.70,188.933334,14.36,0.9848,230,0,13.767,1.93728,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56449.000000,16504.333984,2013.566650,291.066681,89.866669,70.800003
6:11:25,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.986,743.39,22.26,23.86,23.70,837.88,836.93,178.966660,14.32,0.9853,229,0,13.765,1.95753,4.21,52887,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,56514.199219,16524.400391,2014.633301,291.266663,90.066666,71.000000
6:11:55,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.995,744.38,22.22,23.83,23.63,837.78,836.94,177.516663,14.45,0.9854,229,0,13.792,1.96431,4.21,52898,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,56586.398438,16547.800781,2018.366699,292.799988,91.599998,72.533333
6:12:25,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.990,745.38,22.17,23.77,23.63,837.91,837.02,176.649994,14.49,0.9856,229,0,13.790,1.96963,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56641.199219,16564.599609,2022.500000,292.799988,91.599998,72.533333
6:12:55,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.996,746.38,22.12,23.72,23.57,838.15,837.01,174.850006,14.83,0.9858,229,0,13.790,1.97289,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56751.398438,16597.267578,2025.233276,293.133331,91.599998,72.533333
6:13:25,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.987,747.37,22.10,23.66,23.50,837.57,836.83,179.449997,14.51,0.9857,229,0,13.787,1.96313,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56853.800781,16626.132813,2028.566650,294.533325,91.599998,72.533333
6:13:55,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.994,748.37,22.05,23.59,23.48,838.01,837.12,174.500000,14.61,0.9862,229,0,13.788,1.96904,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,56939.800781,16652.666016,2030.033325,294.533325,91.599998,72.533333
6:14:25,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.994,749.36,22.02,23.55,23.44,837.91,837.02,182.100006,14.71,0.9861,229,0,13.786,1.95311,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57011.800781,16673.732422,2030.500000,294.533325,91.599998,72.533333
6:14:55,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.991,750.36,21.98,23.49,23.37,838.08,837.25,175.866669,14.69,0.9865,229,0,13.784,1.96697,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57095.601563,16700.933594,2033.300049,294.533325,91.599998,72.533333
6:15:25,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.985,751.35,21.96,23.44,23.38,837.63,836.96,176.666672,14.73,0.9863,225,0,13.785,1.93115,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57194.800781,16726.666016,2036.366699,294.533325,91.599998,72.533333
6:15:55,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,2.009,752.36,21.93,23.42,23.29,837.87,837.00,177.816666,14.67,0.9864,225,0,13.892,1.98684,4.21,52974,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,57287.800781,16752.867188,2038.566650,296.200012,93.266670,74.199997
6:16:25,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,2.011,753.36,21.90,23.37,23.33,837.75,837.01,174.083328,14.65,0.9865,226,0,13.892,1.99132,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57365.800781,16777.199219,2040.633301,296.200012,93.266670,74.199997
6:16:55,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.995,754.36,21.88,23.29,23.27,837.62,836.82,186.333328,14.48,0.9864,226,0,13.864,1.96490,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57447.199219,16801.533203,2043.366699,296.200012,93.266670,74.199997
6:17:25,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.998,755.36,21.85,23.29,23.25,837.52,836.70,183.466660,14.54,0.9864,226,0,13.864,1.96579,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57560.000000,16834.800781,2049.233398,296.200012,93.266670,74.199997
6:17:55,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,2.000,756.36,21.82,23.23,23.20,838.06,837.17,178.399994,14.57,0.9870,226,0,13.863,1.97585,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57648.601563,16861.333984,2051.500000,296.200012,93.266670,74.199997
6:18:25,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,2.001,757.36,21.79,23.19,23.19,837.77,837.05,182.466660,14.60,0.9870,226,0,13.863,1.96166,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57721.000000,16884.000000,2053.366699,296.200012,93.266670,74.199997
6:18:55,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,2.003,758.36,21.75,23.15,23.17,837.60,836.90,185.433334,14.80,0.9869,226,0,13.861,1.96667,4.21,53024,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,57835.398438,16921.666016,2058.766602,297.733337,93.266670,74.199997
6:19:25,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.998,759.36,21.71,23.11,23.16,837.55,836.88,194.266663,14.75,0.9870,226,0,13.859,1.94665,4.21,53032,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,57907.398438,16945.666016,2061.366699,299.666656,93.266670,74.199997
6:19:55,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.993,760.36,21.67,23.06,23.07,837.85,837.06,185.899994,15.36,0.9873,226,0,13.861,1.95753,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57992.800781,16974.132813,2063.766602,299.666656,93.266670,74.199997
6:20:25,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.995,761.35,21.64,23.03,23.08,837.92,837.26,188.216660,14.98,0.9877,226,0,13.862,1.95223,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58104.398438,17010.000000,2066.300049,299.666656,93.266670,74.199997
6:20:55,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,2.000,762.35,21.60,22.96,23.04,837.76,837.14,187.500000,15.06,0.9877,226,0,13.860,1.95517,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58205.601563,17041.333984,2069.899902,299.666656,93.266670,74.199997
6:21:25,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.994,763.35,21.57,22.95,23.00,838.01,837.37,176.716660,15.07,0.9881,226,0,13.856,1.97793,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58293.000000,17067.732422,2073.433350,299.666656,93.266670,74.199997
6:21:55,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.998,764.35,21.51,22.90,22.94,838.00,837.42,183.433334,15.27,0.9883,226,0,13.856,1.96608,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58364.000000,17088.533203,2075.566650,299.666656,93.266670,74.199997
6:22:25,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.995,765.35,21.49,22.86,22.90,838.03,837.24,175.250000,15.22,0.9882,226,0,13.856,1.98208,4.21,53076,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,58688.500000,17177.732422,2084.300049,299.666656,93.266670,74.199997
6:22:55,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.998,766.35,21.46,22.83,22.84,838.01,837.30,179.083328,15.29,0.9883,226,0,13.856,1.97141,4.21,53083,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,58893.199219,17241.400391,2086.966553,299.666656,93.266670,74.199997
6:23:25,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.995,767.34,21.43,22.81,22.82,837.93,837.09,179.083328,15.31,0.9882,226,0,13.855,1.97111,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58954.000000,17260.599609,2087.699951,299.666656,93.266670,74.199997
6:23:55,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.996,768.34,21.40,22.76,22.80,837.83,837.27,180.300003,15.37,0.9885,226,0,13.858,1.96756,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59050.000000,17286.533203,2090.033447,299.666656,93.266670,74.199997
6:24:25,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.995,769.34,21.39,22.71,22.77,837.97,837.30,174.383331,15.50,0.9886,226,0,13.859,1.97407,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59176.199219,17323.666016,2093.766602,299.666656,93.266670,74.199997
6:24:55,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.992,770.34,21.35,22.69,22.77,837.95,837.29,178.216660,15.55,0.9887,226,0,13.855,1.96697,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59283.800781,17355.933594,2094.033447,299.666656,93.266670,74.199997
6:25:25,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.985,771.33,21.32,22.66,22.73,838.07,837.32,184.283340,15.39,0.9888,224,0,13.855,1.95665,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59332.800781,17370.732422,2095.566650,299.666656,93.266670,74.199997
6:25:55,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,2.006,772.33,21.30,22.62,22.67,837.86,837.30,180.783340,15.51,0.9889,224,0,13.909,1.97941,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59401.199219,17389.800781,2098.166748,299.666656,93.266670,74.199997
6:26:25,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,2.004,773.33,21.28,22.59,22.67,837.86,837.36,177.066666,15.66,0.9890,224,0,13.908,1.98982,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59496.601563,17415.400391,2099.899902,299.666656,93.266670,74.199997
6:26:55,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,2.004,774.34,21.26,22.58,22.62,838.00,837.43,175.016663,15.67,0.9891,224,0,13.908,1.98625,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59607.000000,17445.466797,2104.366699,299.666656,93.266670,74.199997
6:27:25,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,2.004,775.34,21.25,22.53,22.66,838.16,837.52,176.183334,15.75,0.9893,224,0,13.907,1.98446,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59696.800781,17473.132813,2108.233398,299.666656,93.266670,74.199997
6:27:55,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,2.002,776.34,21.22,22.49,22.60,837.88,837.33,181.233337,15.91,0.9891,224,0,13.907,1.98208,4.21,53145,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,59779.199219,17498.933594,2113.699951,299.933319,93.533333,74.466667
6:28:25,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.998,777.34,21.22,22.48,22.58,837.72,837.22,181.699997,15.90,0.9890,224,0,13.906,1.96667,4.21,53150,0.000000,0.033333,1.366667,0.000000,0.033333,1.366667,59891.199219,17527.199219,2119.766602,301.399994,95.000000,75.933334
6:28:55,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.996,778.34,21.19,22.46,22.51,837.96,837.40,187.383331,15.84,0.9893,224,0,13.907,1.96756,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59978.601563,17551.599609,2121.366699,301.399994,95.000000,75.933334
6:29:25,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,2.003,779.34,21.16,22.45,22.51,838.07,837.47,185.550003,16.06,0.9895,224,0,13.905,1.97348,4.21,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60060.601563,17574.199219,2125.500000,301.399994,95.000000,75.933334
6:29:55,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,2.000,780.34,21.14,22.40,22.49,838.05,837.50,178.133331,15.99,0.9896,224,0,13.906,1.98030,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60136.601563,17595.732422,2126.699951,301.399994,95.000000,75.933334
6:30:25,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,2.000,781.34,21.11,22.35,22.49,838.09,837.54,184.466660,16.14,0.9897,224,0,13.905,1.97378,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60201.199219,17614.333984,2128.100098,301.399994,95.000000,75.933334
6:30:55,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.998,782.34,21.09,22.35,22.48,838.01,837.38,176.333328,16.09,0.9896,224,0,13.905,1.98893,4.21,53177,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,60272.199219,17635.333984,2128.966553,302.266663,95.866669,75.933334
6:31:25,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,2.002,783.34,21.06,22.34,22.42,838.20,837.50,180.966660,16.27,0.9898,224,0,13.905,1.97200,4.21,53182,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,60340.000000,17656.400391,2133.500000,305.333344,98.400002,77.599998
6:31:55,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.996,784.33,21.03,22.30,22.42,838.16,837.60,183.300003,16.07,0.9901,224,0,13.903,1.96667,4.21,53187,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,60444.000000,17689.199219,2139.166748,308.799988,98.400002,77.599998
6:32:25,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.995,785.33,21.01,22.28,22.36,838.03,837.33,174.016663,15.88,0.9899,224,0,13.905,1.98446,4.21,53192,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,60526.800781,17715.132813,2143.366699,309.933319,98.400002,77.599998
6:32:55,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.998,786.33,20.97,22.24,22.33,838.17,837.45,174.466660,16.09,0.9901,224,0,13.903,1.98714,4.21,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60580.800781,17731.533203,2143.566650,309.933319,98.400002,77.599998
6:33:25,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.994,787.33,20.95,22.19,22.32,838.01,837.46,176.733337,16.05,0.9902,224,0,13.904,1.98030,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60657.199219,17756.867188,2143.566650,309.933319,98.400002,77.599998
6:33:55,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.996,788.33,20.90,22.17,22.26,837.95,837.39,177.000000,16.11,0.9903,224,0,13.904,1.97496,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60740.800781,17780.000000,2145.300049,309.933319,98.400002,77.599998
6:34:25,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.992,789.32,20.87,22.12,22.25,838.06,837.27,182.833328,16.01,0.9903,224,0,13.900,1.96933,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60858.800781,17817.666016,2150.166748,309.933319,98.400002,77.599998
6:34:55,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.994,790.32,20.84,22.05,22.20,837.64,837.28,170.383331,16.06,0.9904,224,0,13.903,1.98595,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60925.800781,17838.000000,2152.233398,309.933319,98.400002,77.599998
6:35:25,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.993,791.32,20.81,22.03,22.15,837.86,837.37,185.166672,16.21,0.9906,224,0,13.900,1.95959,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,60994.601563,17860.933594,2152.300049,309.933319,98.400002,77.599998
6:35:55,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.987,792.31,20.76,21.98,22.09,837.74,837.14,180.300003,16.10,0.9905,222,0,13.900,1.95989,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61076.601563,17885.533203,2154.699951,309.933319,98.400002,77.599998
6:36:25,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,2.003,793.31,20.73,21.93,22.08,838.06,837.46,181.133331,16.14,0.9910,222,0,13.953,1.97882,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61160.398438,17909.400391,2159.433350,310.733337,98.400002,77.599998
6:36:55,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.005,794.31,20.70,21.90,22.09,838.18,837.60,181.616669,16.25,0.9912,222,0,13.954,1.98208,4.21,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61263.800781,17937.066406,2160.966553,311.666656,98.400002,77.599998
6:37:25,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,2.003,795.31,20.67,21.88,22.00,837.76,837.37,177.166672,16.04,0.9911,222,0,13.952,1.98804,4.21,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61331.199219,17953.599609,2163.100098,311.666656,98.400002,77.599998
6:37:55,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.999,796.31,20.64,21.84,22.01,837.58,837.32,174.633331,16.04,0.9911,222,0,13.953,1.99340,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61390.800781,17972.400391,2166.100098,311.666656,98.400002,77.599998
6:38:25,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.997,797.31,20.61,21.81,21.94,837.98,837.44,179.033340,16.25,0.9913,222,0,13.952,1.98327,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61442.199219,17989.267578,2166.100098,311.666656,98.400002,77.599998
6:38:55,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,2.001,798.31,20.56,21.79,21.92,837.97,837.30,177.933334,16.32,0.9913,222,0,13.952,1.98446,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61526.601563,18011.267578,2166.100098,311.666656,98.400002,77.599998
6:39:25,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,2.000,799.31,20.54,21.74,21.85,838.00,837.39,179.416672,16.37,0.9915,222,0,13.951,1.97941,4.21,53251,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,61624.199219,18039.466797,2170.566650,312.666656,99.400002,78.599998
6:39:55,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,2.001,800.31,20.50,21.72,21.85,837.95,837.40,180.733337,16.50,0.9917,222,0,13.952,1.97615,4.21,53254,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,61701.800781,18063.132813,2172.966553,313.333344,100.066666,79.266670
6:40:25,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.996,801.31,20.48,21.67,21.82,837.93,837.33,177.683334,16.40,0.9917,222,0,13.951,1.98595,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61803.199219,18094.066406,2175.366699,313.333344,100.066666,79.266670
6:40:55,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.999,802.31,20.45,21.64,21.79,838.01,837.53,182.416672,16.57,0.9920,222,0,13.947,1.97466,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61891.199219,18120.732422,2181.966553,313.333344,100.066666,79.266670
6:41:25,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.996,803.31,20.45,21.62,21.79,837.91,837.50,179.000000,16.51,0.9919,222,0,13.949,1.98149,4.21,53265,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,62020.199219,18160.400391,2187.566650,313.333344,100.066666,79.266670
6:41:55,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.995,804.31,20.42,21.59,21.81,838.05,837.35,193.116669,16.54,0.9919,222,0,13.950,1.94314,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62110.800781,18186.400391,2191.566650,313.333344,100.066666,79.266670
6:42:25,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.995,805.31,20.42,21.56,21.74,837.89,837.32,174.966660,16.48,0.9918,222,0,13.946,1.98238,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62204.000000,18217.466797,2195.633301,313.333344,100.066666,79.266670
6:42:55,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.992,806.30,20.40,21.55,21.74,837.98,837.52,180.399994,16.50,0.9921,222,0,13.947,1.98327,4.21,53275,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,62319.000000,18254.599609,2200.966553,313.666656,100.400002,79.599998
6:43:25,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.997,807.30,20.36,21.53,21.70,837.98,837.45,176.816666,16.63,0.9922,222,0,13.947,1.97822,4.21,53278,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,62442.800781,18291.732422,2205.766602,315.066681,101.800003,81.000000
6:43:55,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.997,808.30,20.35,21.47,21.68,837.91,837.40,182.116669,16.55,0.9922,222,0,13.945,1.98774,4.14,53273,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,62507.800781,18313.199219,2208.899902,317.533325,102.533333,81.733330
6:44:25,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.991,809.29,20.33,21.35,21.69,837.94,837.71,184.716660,16.52,0.9926,222,0,13.941,1.96638,4.15,53258,0.000000,0.100000,1.500000,0.000000,0.100000,1.500000,62613.601563,18346.933594,2218.300049,321.533325,103.533333,82.733330
6:44:55,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.993,810.29,20.32,21.17,21.66,838.15,837.93,174.733337,16.64,0.9929,222,0,13.938,1.98506,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62685.199219,18367.466797,2220.100098,321.933319,103.533333,82.733330
6:45:25,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.985,811.28,20.29,21.00,21.63,837.76,837.78,181.383331,16.67,0.9928,222,0,13.939,1.97615,4.14,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62761.601563,18388.199219,2223.033447,321.933319,103.533333,82.733330
6:45:55,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.990,812.28,20.24,20.90,21.55,837.82,838.01,179.233337,16.77,0.9933,222,0,13.934,1.97763,4.14,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62825.800781,18407.867188,2223.699951,321.933319,103.533333,82.733330
6:46:25,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.987,813.27,20.21,20.80,21.55,837.91,838.30,178.050003,16.91,0.9937,221,0,13.933,1.97378,4.14,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62922.601563,18439.000000,2227.833252,321.933319,103.533333,82.733330
6:46:55,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.994,814.27,20.18,20.69,21.51,838.03,838.45,179.483337,16.92,0.9940,221,0,13.961,1.97882,4.13,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63001.199219,18464.000000,2231.233398,323.266663,103.533333,82.733330
6:47:25,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.992,815.26,20.16,20.58,21.48,838.06,838.54,178.666672,16.96,0.9941,221,0,13.960,1.97082,4.13,53168,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,63106.800781,18498.933594,2235.500000,325.399994,103.800003,83.000000
6:47:55,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.987,816.26,20.15,20.52,21.50,837.90,838.35,182.166672,17.14,0.9939,220,0,13.957,1.97289,4.13,53153,0.000000,0.033333,1.466667,0.000000,0.033333,1.466667,63230.800781,18537.466797,2243.633301,327.133331,105.266670,84.466667
6:48:25,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.994,817.25,20.11,20.45,21.44,838.22,838.53,176.166672,17.03,0.9943,220,0,13.986,1.99042,4.13,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63354.398438,18570.066406,2245.966553,327.133331,105.266670,84.466667
6:48:55,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.992,818.25,20.08,20.39,21.40,838.15,838.70,189.583328,17.14,0.9946,220,0,13.986,1.97022,4.13,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63464.398438,18600.132813,2247.899902,327.133331,105.266670,84.466667
6:49:25,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.993,819.25,20.06,20.35,21.37,838.26,838.62,176.683334,17.70,0.9945,220,0,13.985,1.99012,4.13,53108,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,63596.601563,18640.666016,2252.166748,328.133331,106.266670,85.466667
6:49:55,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.992,820.24,20.03,20.27,21.35,838.11,838.56,176.100006,17.44,0.9946,220,0,13.984,1.98506,4.13,53093,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,63674.800781,18664.400391,2258.766602,328.866669,107.000000,86.199997
6:50:25,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.984,821.24,20.00,20.21,21.31,838.20,838.70,179.100006,17.25,0.9949,220,0,13.983,1.98327,4.13,53077,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,63779.000000,18692.267578,2262.766602,329.200012,107.333336,86.199997
6:50:55,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.985,822.23,19.95,20.19,21.31,838.05,838.67,173.000000,17.33,0.9950,220,0,13.981,1.99132,4.13,53063,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,63868.199219,18711.732422,2265.566650,330.600006,108.733330,86.199997
6:51:25,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.988,823.22,19.91,20.10,21.27,838.14,838.81,172.683334,17.88,0.9952,220,0,13.981,1.99251,4.13,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63942.000000,18730.867188,2270.899902,330.600006,108.733330,86.199997
6:51:55,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.985,824.21,19.88,20.06,21.22,838.01,838.77,175.033340,17.58,0.9953,220,0,13.980,1.98476,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64057.800781,18761.732422,2273.366699,330.600006,108.733330,86.199997
6:52:25,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.983,825.21,19.84,20.05,21.17,838.23,838.71,177.266663,17.85,0.9954,219,0,13.979,1.98060,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64151.000000,18785.066406,2277.366699,330.600006,108.733330,86.199997
6:52:55,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.990,826.20,19.79,19.96,21.17,837.84,838.97,205.666672,17.76,0.9959,219,0,14.008,1.92766,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64257.398438,18816.933594,2278.033447,330.600006,108.733330,86.199997
6:53:25,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.989,827.20,19.75,19.95,21.10,838.20,838.85,177.000000,17.92,0.9959,219,0,14.007,1.99132,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64356.199219,18843.732422,2279.633301,330.600006,108.733330,86.199997
6:53:55,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.994,828.19,19.72,19.88,21.07,838.13,838.81,180.516663,18.37,0.9959,219,0,14.006,1.98268,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64473.601563,18875.466797,2283.300049,330.600006,108.733330,86.199997
6:54:25,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.992,829.19,19.68,19.82,21.04,838.37,838.92,178.916672,18.09,0.9962,219,0,14.007,1.97644,4.12,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64570.000000,18905.400391,2285.566650,331.733337,108.733330,86.199997
6:54:55,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.990,830.18,19.65,19.81,20.99,838.23,838.86,174.966660,18.04,0.9962,219,0,14.004,1.99132,4.12,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,64673.398438,18935.267578,2289.300049,332.333344,108.733330,86.199997
6:55:25,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.986,831.18,19.63,19.75,20.96,838.15,838.84,180.983337,17.79,0.9963,217,0,14.007,1.96431,4.12,52926,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,64822.800781,18980.867188,2296.233398,334.066681,108.733330,86.199997
6:55:55,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.995,832.17,19.59,19.72,20.94,838.08,838.71,183.533340,17.91,0.9962,217,0,14.062,1.98833,4.12,52911,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,64955.199219,19018.732422,2304.633301,334.066681,108.733330,86.199997
6:56:25,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.997,833.17,19.55,19.68,20.92,838.14,838.89,182.000000,18.03,0.9966,217,0,14.059,1.99519,4.12,52895,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,65041.199219,19045.533203,2309.233398,335.866669,110.533333,88.000000
6:56:55,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.996,834.17,19.52,19.63,20.86,837.65,838.68,191.633331,18.16,0.9964,217,0,14.060,1.95018,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65133.398438,19071.867188,2310.633301,335.866669,110.533333,88.000000
6:57:25,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.994,835.17,19.49,19.61,20.85,837.99,838.72,181.616669,18.31,0.9966,217,0,14.058,1.99161,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65214.199219,19095.666016,2310.633301,335.866669,110.533333,88.000000
6:57:55,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.990,836.16,19.46,19.58,20.77,837.97,838.71,175.666672,18.32,0.9967,217,0,14.059,1.98982,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65317.398438,19127.066406,2311.766602,335.866669,110.533333,88.000000
6:58:25,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.993,837.16,19.42,19.56,20.79,837.96,838.64,183.699997,18.21,0.9967,217,0,14.059,1.98506,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65408.601563,19157.466797,2315.766602,337.533325,110.533333,88.000000
6:58:55,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.992,838.16,19.38,19.51,20.76,837.94,838.73,179.583328,18.29,0.9970,217,0,14.058,1.99281,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65483.000000,19181.466797,2317.100098,337.533325,110.533333,88.000000
6:59:25,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.989,839.15,19.33,19.46,20.67,838.14,838.80,175.566666,18.52,0.9972,217,0,14.058,1.99370,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65566.796875,19200.333984,2318.699951,337.533325,110.533333,88.000000
6:59:55,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.990,840.15,19.30,19.43,20.64,838.09,838.93,178.633331,18.45,0.9975,217,0,14.056,1.99132,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65669.601563,19230.466797,2322.166748,337.866669,110.533333,88.000000
7:00:25,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.994,841.14,19.25,19.37,20.61,838.21,838.86,178.500000,18.64,0.9976,217,0,14.056,1.99669,4.11,52773,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,65786.601563,19267.732422,2327.166748,339.266663,110.533333,88.000000
7:00:55,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.989,842.14,19.22,19.35,20.56,838.08,838.74,179.416672,18.72,0.9975,216,0,14.055,1.98179,4.11,52758,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,65933.000000,19313.132813,2330.233398,339.266663,110.533333,88.000000
7:01:25,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.991,843.13,19.19,19.34,20.51,837.87,838.55,175.766663,18.75,0.9974,216,0,14.086,1.99788,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66040.601563,19345.400391,2332.766602,339.266663,110.533333,88.000000
7:01:55,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.984,844.12,19.15,19.26,20.51,838.12,838.93,180.699997,18.66,0.9980,215,0,14.083,1.98506,4.10,52728,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,66155.203125,19380.599609,2337.899902,340.533325,111.800003,89.266670
7:02:25,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.998,845.12,19.12,19.21,20.48,838.00,838.91,179.750000,18.75,0.9981,215,0,14.114,1.99878,4.10,52712,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,66228.203125,19404.466797,2341.300049,341.000000,112.266670,89.733330
7:02:55,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.995,846.12,19.07,19.20,20.42,838.06,838.90,188.300003,18.73,0.9982,215,0,14.112,1.98179,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66336.601563,19439.333984,2345.033447,341.000000,112.266670,89.733330
7:03:25,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,2.000,847.12,19.03,19.14,20.40,838.07,838.83,179.016663,18.86,0.9983,215,0,14.111,2.00147,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66428.796875,19465.132813,2346.899902,341.000000,112.266670,89.733330
7:03:55,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.998,848.12,19.00,19.09,20.35,838.15,838.81,178.833328,18.97,0.9983,215,0,14.112,2.00177,4.10,52666,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,66591.601563,19513.732422,2349.566650,341.000000,112.266670,89.733330
7:04:25,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.995,849.12,18.95,19.10,20.33,838.22,838.89,186.116669,18.95,0.9986,215,0,14.110,1.97763,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66761.203125,19561.666016,2350.500000,341.000000,112.266670,89.733330
7:04:55,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.994,850.11,18.93,19.06,20.30,838.12,838.89,191.266663,19.09,0.9987,215,0,14.110,1.96283,4.10,52636,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,66869.796875,19595.933594,2353.500000,342.200012,113.466667,90.933334
7:05:25,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,1.994,851.11,18.89,18.98,20.24,838.34,838.85,179.149994,19.26,0.9987,215,0,14.109,1.99251,4.10,52620,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,66941.398438,19618.199219,2361.966553,342.733337,114.000000,91.466667
7:05:55,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,1.990,852.11,18.84,18.97,20.19,837.88,838.98,180.350006,19.23,0.9991,215,0,14.109,1.99161,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67085.203125,19661.267578,2365.766602,342.733337,114.000000,91.466667
7:06:25,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.991,853.10,18.82,18.91,20.18,838.30,839.01,176.449997,19.34,0.9992,215,0,14.109,2.00058,4.09,52590,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,67251.203125,19712.599609,2368.033447,342.733337,114.000000,91.466667
7:06:55,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.993,854.10,18.79,18.92,20.13,838.20,839.03,180.850006,19.37,0.9993,215,0,14.109,1.98446,4.09,52574,0.000000,0.366667,1.066667,0.000000,0.366667,1.066667,67421.203125,19766.132813,2376.633301,343.600006,114.866669,92.333336
7:07:25,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.992,855.10,18.75,18.87,20.15,838.29,839.04,176.283340,19.32,0.9995,215,0,14.108,1.99519,4.10,52559,0.000000,0.666667,1.333333,0.000000,0.666667,1.333333,67554.203125,19808.466797,2384.966553,346.133331,115.733330,93.199997
7:07:55,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.990,856.09,18.71,18.83,20.10,838.33,839.19,175.683334,19.47,0.9998,215,0,14.108,1.99519,4.10,52544,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,67664.203125,19841.933594,2388.433350,346.266663,115.733330,93.199997
7:08:25,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.991,857.09,18.69,18.83,20.06,838.44,839.14,188.149994,19.46,0.9998,215,0,14.106,1.97170,4.10,52528,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,67821.601563,19888.732422,2393.366699,346.266663,115.733330,93.199997
7:08:55,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.992,858.08,18.67,18.80,20.04,838.23,839.17,178.816666,19.50,0.9999,215,0,14.106,1.98893,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67933.601563,19919.933594,2395.166748,346.266663,115.733330,93.199997
7:09:25,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.995,859.08,18.65,18.97,19.95,838.31,838.99,180.666672,19.59,0.9997,215,0,14.114,1.99549,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68062.000000,19952.933594,2396.566650,346.266663,115.733330,93.199997
7:09:55,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,2.000,860.08,18.64,19.29,19.97,838.47,838.48,179.500000,19.74,0.9991,215,0,14.120,1.99848,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68150.203125,19979.000000,2396.899902,346.266663,115.733330,93.199997
7:10:25,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,1.998,861.08,18.64,19.56,19.94,838.37,838.20,184.750000,19.75,0.9988,215,0,14.126,1.98655,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68235.398438,20005.066406,2396.899902,346.266663,115.733330,93.199997
7:10:55,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,2.002,862.08,18.67,19.76,19.98,838.31,837.78,182.416672,19.61,0.9982,215,0,14.129,2.00297,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68329.000000,20031.867188,2396.899902,346.266663,115.733330,93.199997
7:11:25,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,1.997,863.08,18.69,19.95,20.02,838.17,837.69,199.733337,19.41,0.9981,215,0,14.131,1.96283,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68458.796875,20070.867188,2399.233398,346.266663,115.733330,93.199997
7:11:55,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,1.998,864.08,18.70,20.05,20.03,838.38,837.58,174.699997,19.36,0.9979,215,0,14.133,2.01047,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68554.398438,20097.267578,2402.966553,346.266663,115.733330,93.199997
7:12:25,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.000,865.08,18.71,20.19,20.02,838.33,837.53,182.216660,19.31,0.9978,215,0,14.133,2.00477,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68655.601563,20127.267578,2407.300049,346.266663,115.733330,93.199997
7:12:55,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,1.997,866.08,18.71,20.27,20.05,838.33,837.26,179.633331,19.37,0.9975,215,0,14.134,2.00207,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68740.601563,20152.000000,2409.166748,346.266663,115.733330,93.199997
7:13:25,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,2.000,867.08,18.71,20.31,20.08,838.28,837.09,183.500000,19.38,0.9973,215,0,14.134,2.00147,4.21,52658,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,68883.000000,20195.199219,2414.966553,346.266663,115.733330,93.199997
7:13:55,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,2.004,868.08,18.70,20.36,20.05,838.41,837.23,178.250000,19.49,0.9975,215,0,14.136,2.00597,4.21,52672,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,69025.796875,20239.333984,2424.633301,346.266663,115.733330,93.199997
7:14:25,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.000,869.08,18.70,20.41,20.01,838.41,837.15,183.833328,19.50,0.9974,215,0,14.135,1.99968,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69143.601563,20273.599609,2429.166748,346.266663,115.733330,93.199997
7:14:55,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,2.006,870.08,18.69,20.46,20.02,838.41,837.12,175.733337,19.51,0.9974,215,0,14.135,2.01107,4.21,52700,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,69298.398438,20322.066406,2437.633301,348.200012,116.866669,93.199997
7:15:25,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.002,871.08,18.69,20.49,20.01,838.39,836.87,183.816666,19.23,0.9971,215,0,14.137,1.99221,4.21,52713,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,69400.398438,20353.732422,2441.366699,349.733337,117.466667,93.199997
7:15:55,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,2.006,872.08,18.68,20.49,20.00,838.41,837.18,178.483337,19.12,0.9975,215,0,14.137,2.00447,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69521.796875,20391.199219,2444.699951,349.733337,117.466667,93.199997
7:16:25,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.004,873.09,18.68,20.50,20.01,838.54,837.07,178.166672,19.43,0.9974,215,0,14.136,2.00028,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69633.398438,20422.800781,2447.433350,349.733337,117.466667,93.199997
7:16:55,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.005,874.09,18.67,20.48,20.02,838.49,837.07,179.350006,19.44,0.9974,215,0,14.137,2.00777,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69742.601563,20454.867188,2449.366699,349.733337,117.466667,93.199997
7:17:25,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,2.007,875.09,18.66,20.49,20.01,838.49,837.08,179.350006,19.48,0.9974,215,0,14.137,1.99908,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69789.398438,20467.066406,2450.766602,349.733337,117.466667,93.199997
7:17:55,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.004,876.09,18.67,20.50,20.02,838.41,837.21,183.216660,19.63,0.9975,215,0,14.135,2.00177,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69857.601563,20484.933594,2451.833252,349.733337,117.466667,93.199997
7:18:25,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,2.006,877.10,18.68,20.49,19.94,838.47,837.21,182.750000,19.75,0.9975,215,0,14.135,1.99968,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69957.000000,20514.867188,2456.899902,349.733337,117.466667,93.199997
7:18:55,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,2.003,878.10,18.66,20.46,19.97,838.55,837.16,180.416672,19.65,0.9975,215,0,14.137,1.99998,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70065.796875,20547.333984,2460.566650,349.733337,117.466667,93.199997
7:19:25,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,2.004,879.10,18.66,20.45,19.98,838.39,837.16,197.800003,19.58,0.9975,215,0,14.135,1.97644,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70178.000000,20583.066406,2464.500000,349.733337,117.466667,93.199997
7:19:55,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.004,880.10,18.65,20.44,19.95,838.52,837.16,177.866669,19.63,0.9975,215,0,14.135,2.00147,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70251.796875,20606.066406,2464.500000,349.733337,117.466667,93.199997
7:20:25,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,2.004,881.10,18.63,20.42,19.95,838.55,837.09,176.283340,19.67,0.9975,215,0,14.134,2.00627,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70312.203125,20626.000000,2464.500000,349.733337,117.466667,93.199997
7:20:55,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.996,882.10,18.62,20.43,19.98,838.03,836.85,201.866669,19.68,0.9973,215,0,14.134,1.94812,4.21,52845,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,70402.203125,20653.599609,2469.166748,351.466675,117.466667,93.199997
7:21:25,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,2.002,883.10,18.59,20.38,19.94,838.49,837.13,179.300003,19.66,0.9977,215,0,14.133,1.99848,4.21,52856,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,70513.203125,20686.867188,2474.366699,354.399994,118.866669,94.599998
7:21:55,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,2.002,884.10,18.57,20.37,19.92,838.30,837.06,179.500000,19.85,0.9977,215,0,14.134,2.00117,4.21,52867,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,70596.601563,20712.732422,2480.033447,354.866669,119.199997,94.933334
7:22:25,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,2.002,885.11,18.55,20.33,19.89,838.65,837.23,179.116669,19.78,0.9980,215,0,14.134,1.99998,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70685.601563,20738.066406,2480.233398,354.866669,119.199997,94.933334
7:22:55,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,2.003,886.11,18.54,20.29,19.85,838.63,837.23,177.433334,19.98,0.9980,215,0,14.133,2.00327,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70774.203125,20765.267578,2484.366699,354.866669,119.199997,94.933334
7:23:25,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,2.001,887.11,18.52,20.23,19.86,838.55,837.32,177.000000,19.94,0.9982,215,0,14.131,2.00657,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70845.601563,20783.333984,2487.166748,354.866669,119.199997,94.933334
7:23:55,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,2.000,888.11,18.49,20.20,19.84,838.56,837.19,179.866669,19.97,0.9981,215,0,14.129,2.00477,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70934.601563,20808.599609,2491.566650,354.866669,119.199997,94.933334
7:24:25,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.001,889.11,18.47,20.20,19.83,838.49,837.37,179.816666,20.08,0.9984,215,0,14.131,1.99788,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71036.398438,20835.267578,2493.899902,354.866669,119.199997,94.933334
7:24:55,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,2.002,890.11,18.47,20.14,19.83,838.30,837.37,182.800003,20.15,0.9984,215,0,14.129,1.98982,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71126.000000,20862.867188,2497.033447,354.866669,119.199997,94.933334
7:25:25,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.996,891.11,18.44,20.13,19.82,838.60,837.38,179.199997,20.15,0.9985,215,0,14.131,1.99758,4.21,52936,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,71272.398438,20905.933594,2504.833252,354.866669,119.199997,94.933334
7:25:55,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,2.002,892.11,18.42,20.07,19.76,838.58,837.33,182.300003,20.27,0.9985,215,0,14.129,1.99221,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71359.796875,20929.132813,2510.766602,355.600006,119.199997,94.933334
7:26:25,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,2.001,893.11,18.39,20.05,19.72,838.58,837.50,180.416672,20.44,0.9988,215,0,14.129,1.99699,4.21,52954,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,71446.601563,20955.933594,2514.966553,357.066681,119.666664,95.400002
7:26:55,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,2.000,894.11,18.37,20.01,19.72,838.66,837.48,177.300003,20.42,0.9988,215,0,14.126,1.99968,4.21,52963,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,71541.000000,20984.466797,2519.566650,358.266663,120.866669,96.599998
7:27:25,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.998,895.11,18.36,19.98,19.70,838.45,837.35,176.966660,20.50,0.9987,215,0,14.127,1.99758,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71630.203125,21008.867188,2522.766602,358.266663,120.866669,96.599998
7:27:55,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.998,896.11,18.33,19.93,19.66,838.28,837.36,184.866669,20.57,0.9988,215,0,14.127,1.98327,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71680.601563,21023.666016,2523.100098,358.266663,120.866669,96.599998
7:28:25,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.998,897.11,18.31,19.90,19.65,838.44,837.59,186.783340,20.61,0.9992,215,0,14.126,1.98387,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71753.601563,21042.400391,2524.166748,358.266663,120.866669,96.599998
7:28:55,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.996,898.10,18.29,19.86,19.63,838.42,837.43,182.100006,20.47,0.9991,215,0,14.126,1.99519,4.21,52996,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,71857.203125,21074.333984,2528.166748,358.266663,120.866669,96.599998
7:29:25,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.998,899.10,18.26,19.84,19.64,838.42,837.50,178.800003,20.54,0.9992,215,0,14.126,1.99609,4.21,53004,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,71988.000000,21114.267578,2531.566650,358.266663,120.866669,96.599998
7:29:55,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.996,900.10,18.25,19.79,19.60,838.53,837.50,181.100006,20.50,0.9993,215,0,14.125,1.99519,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72104.398438,21149.933594,2533.033447,358.266663,120.866669,96.599998
7:30:25,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.996,901.10,18.24,19.74,19.57,838.35,837.47,181.199997,20.39,0.9993,215,0,14.124,1.99818,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72213.796875,21181.132813,2537.233398,358.266663,120.866669,96.599998
7:30:55,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.996,902.10,18.22,19.76,19.57,838.54,837.43,182.233337,20.43,0.9993,215,0,14.124,1.99281,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72318.398438,21214.132813,2546.633301,358.266663,120.866669,96.599998
7:31:25,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.993,903.09,18.20,19.68,19.53,838.34,837.55,174.316666,20.38,0.9995,215,0,14.123,1.99788,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72400.601563,21238.867188,2550.633301,358.266663,120.866669,96.599998
7:31:55,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.997,904.09,18.17,19.66,19.55,838.58,837.53,178.649994,20.40,0.9996,215,0,14.123,1.99161,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72516.601563,21271.599609,2558.633301,358.266663,120.866669,96.599998
7:32:25,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.986,905.09,18.16,19.66,19.46,838.58,837.56,177.750000,20.43,0.9997,215,0,14.122,1.99490,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72616.203125,21304.000000,2565.633301,358.266663,120.866669,96.599998
7:32:55,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.991,906.08,18.14,19.58,19.45,838.35,837.40,181.766663,20.53,0.9996,215,0,14.121,1.99490,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72688.203125,21324.732422,2567.833252,358.266663,120.866669,96.599998
7:33:25,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.992,907.08,18.10,19.58,19.47,838.57,837.55,181.699997,20.54,0.9999,215,0,14.122,1.99161,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72756.601563,21345.933594,2570.899902,358.266663,120.866669,96.599998
7:33:55,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.990,908.07,18.09,19.52,19.42,838.67,837.83,177.199997,20.60,1.0002,215,0,14.123,1.99132,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72852.203125,21372.000000,2577.766602,358.266663,120.866669,96.599998
7:34:25,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.987,909.07,18.07,19.51,19.41,838.65,837.64,182.466660,20.60,1.0001,214,0,14.121,1.98387,4.21,53078,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,72930.000000,21396.800781,2586.033447,359.666656,120.866669,96.599998
7:34:55,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.997,910.06,18.05,19.47,19.38,838.63,837.71,176.566666,20.74,1.0002,214,0,14.147,2.00447,4.21,53084,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,73063.796875,21439.732422,2594.166748,360.066681,120.866669,96.599998
7:35:25,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.994,911.06,18.03,19.44,19.36,838.29,837.74,180.250000,20.75,1.0003,214,0,14.146,1.99729,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73147.000000,21465.400391,2594.366699,360.066681,120.866669,96.599998
7:35:55,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.997,912.06,17.99,19.38,19.35,838.67,837.70,178.533340,20.82,1.0004,214,0,14.148,1.99848,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73233.203125,21490.400391,2597.433350,360.066681,120.866669,96.599998
7:36:25,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.997,913.06,17.97,19.34,19.33,838.60,837.71,179.199997,20.89,1.0005,214,0,14.148,1.99609,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73313.601563,21515.132813,2601.366699,360.066681,120.866669,96.599998
7:36:55,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.998,914.06,17.95,19.33,19.28,838.57,837.74,177.199997,20.82,1.0006,214,0,14.146,2.00267,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73412.398438,21545.466797,2602.966553,360.066681,120.866669,96.599998
7:37:25,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.999,915.06,17.93,19.30,19.27,838.58,837.67,177.199997,20.91,1.0006,214,0,14.146,2.00117,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73532.203125,21580.599609,2605.633301,360.066681,120.866669,96.599998
7:37:55,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.994,916.05,17.92,19.25,19.28,838.55,837.76,176.816666,20.95,1.0007,214,0,14.144,1.99938,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73607.000000,21601.000000,2606.433350,360.066681,120.866669,96.599998
7:38:25,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.994,917.05,17.89,19.22,19.26,838.59,837.85,176.383331,21.01,1.0009,214,0,14.144,2.00447,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73718.796875,21635.267578,2608.100098,360.066681,120.866669,96.599998
7:38:55,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.995,918.05,17.88,19.20,19.17,838.67,837.94,176.733337,21.03,1.0011,214,0,14.145,1.99699,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73837.203125,21666.933594,2612.633301,361.000000,120.866669,96.599998
7:39:25,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.994,919.05,17.87,19.17,19.18,838.54,837.99,176.466660,21.11,1.0012,214,0,14.144,2.00327,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73961.203125,21698.933594,2615.500000,361.799988,120.866669,96.599998
7:39:55,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.992,920.04,17.87,19.12,19.19,838.62,837.99,178.649994,20.97,1.0012,214,0,14.143,1.99579,4.21,53144,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,74075.000000,21735.400391,2622.566650,363.133331,122.199997,97.933334
7:40:25,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.992,921.04,17.83,19.14,19.17,838.62,838.03,177.166672,20.96,1.0014,214,0,14.144,1.99729,4.21,53149,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,74181.796875,21762.800781,2623.899902,363.533325,122.599998,98.333336
7:40:55,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.993,922.03,17.83,19.08,19.18,838.73,838.00,177.199997,21.08,1.0013,214,0,14.145,2.00028,4.21,53154,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,74278.601563,21792.066406,2624.233398,363.866669,122.933334,98.666664
7:41:25,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.995,923.03,17.81,19.07,19.14,838.66,837.98,176.516663,20.78,1.0014,214,0,14.144,2.00297,4.21,53160,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,74380.203125,21822.533203,2627.366699,365.266663,124.333336,100.066666
7:41:55,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.992,924.03,17.81,19.05,19.11,838.50,837.79,188.516663,20.79,1.0012,214,0,14.143,1.98000,4.21,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74447.601563,21841.867188,2628.766602,365.266663,124.333336,100.066666
7:42:25,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.990,925.02,17.77,19.02,19.09,838.61,837.89,177.750000,20.52,1.0015,214,0,14.143,1.99639,4.21,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74518.796875,21860.800781,2631.100098,365.266663,124.333336,100.066666
7:42:55,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.991,926.02,17.76,18.95,19.09,838.67,838.05,178.516663,20.76,1.0017,214,0,14.143,1.98833,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74592.796875,21883.533203,2633.966553,365.266663,124.333336,100.066666
7:43:25,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.991,927.01,17.75,18.94,19.08,838.85,838.17,174.300003,20.93,1.0018,214,0,14.142,2.00297,4.21,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74714.398438,21922.199219,2639.100098,365.266663,124.333336,100.066666
7:43:55,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.990,928.01,17.72,18.92,19.07,838.60,837.94,184.233337,20.94,1.0017,214,0,14.143,1.98536,4.21,53184,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,74822.203125,21951.466797,2641.366699,366.000000,125.066666,100.800003
7:44:25,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.992,929.00,17.71,18.88,19.08,838.60,837.97,182.116669,20.98,1.0017,214,0,14.140,1.99370,4.21,53189,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,74900.601563,21974.666016,2645.633301,367.000000,126.066666,101.800003
7:44:55,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.992,930.00,17.69,18.85,19.02,838.79,838.16,179.516663,20.99,1.0020,214,0,14.139,1.99251,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74984.796875,21999.599609,2649.633301,367.000000,126.066666,101.800003
7:45:25,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.992,931.00,17.68,18.88,19.03,838.74,838.28,176.583328,21.19,1.0022,214,0,14.140,1.99042,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75056.796875,22014.533203,2651.833252,367.000000,126.066666,101.800003
7:45:55,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.988,931.99,17.67,18.83,19.01,838.69,838.17,182.116669,21.13,1.0021,213,0,14.139,1.99221,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75144.601563,22040.066406,2653.233398,367.000000,126.066666,101.800003
7:46:25,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.995,932.99,17.66,18.83,18.98,838.74,838.15,175.699997,21.05,1.0021,213,0,14.169,2.00717,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75260.000000,22077.933594,2658.166748,367.000000,126.066666,101.800003
7:46:55,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.997,933.99,17.64,18.80,18.94,838.64,838.13,177.733337,21.06,1.0022,213,0,14.167,2.00327,4.21,53211,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,75393.398438,22114.132813,2662.433350,368.533325,126.066666,101.800003
7:47:25,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.994,934.98,17.63,18.76,18.96,838.67,838.30,177.199997,20.93,1.0024,213,0,14.168,1.99818,4.21,53215,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,75549.601563,22158.732422,2667.033447,368.733337,126.066666,101.800003
7:47:55,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.995,935.98,17.61,18.72,18.92,838.70,838.33,176.199997,21.01,1.0025,213,0,14.166,2.00088,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75660.796875,22189.732422,2670.699951,368.733337,126.066666,101.800003
7:48:25,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.994,936.98,17.59,18.72,18.96,838.76,838.33,177.583328,20.90,1.0026,213,0,14.167,2.00088,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75750.398438,22218.199219,2673.699951,368.733337,126.066666,101.800003
7:48:55,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.995,937.98,17.57,18.69,18.92,838.79,838.37,180.933334,21.16,1.0027,213,0,14.166,2.00357,4.21,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75846.601563,22246.867188,2677.699951,368.733337,126.066666,101.800003
7:49:25,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.993,938.97,17.57,18.66,18.92,838.79,838.45,174.199997,21.03,1.0028,213,0,14.167,1.99758,4.21,53231,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,75939.000000,22272.732422,2681.300049,370.066681,127.400002,103.133331
7:49:55,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.995,939.97,17.56,18.64,18.88,838.77,838.43,177.966660,21.08,1.0028,213,0,14.166,1.99430,4.21,53235,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,76087.203125,22319.199219,2686.233398,370.466675,127.800003,103.533333
7:50:25,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.987,940.96,17.55,18.65,18.88,838.77,838.27,180.333328,20.72,1.0027,212,0,14.166,1.99460,4.21,53238,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,76214.000000,22359.800781,2692.166748,371.666656,127.800003,103.533333
7:50:55,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.995,941.96,17.52,18.58,18.86,838.67,838.31,179.066666,20.89,1.0028,212,0,14.195,2.00447,4.21,53242,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,76312.601563,22392.666016,2696.433350,372.200012,127.800003,103.533333
7:51:25,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.996,942.96,17.51,18.58,18.84,838.91,838.42,179.199997,20.84,1.0030,212,0,14.194,2.01197,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76414.796875,22424.000000,2700.033447,372.200012,127.800003,103.533333
7:51:55,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.999,943.96,17.50,18.53,18.85,838.78,838.53,179.966660,21.00,1.0031,212,0,14.193,2.00477,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76523.796875,22457.933594,2700.033447,372.200012,127.800003,103.533333
7:52:25,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.993,944.95,17.48,18.51,18.79,838.73,838.54,182.833328,20.88,1.0032,212,0,14.194,1.99699,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76609.203125,22482.666016,2701.166748,372.200012,127.800003,103.533333
7:52:55,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.997,945.95,17.46,18.45,18.81,838.79,838.44,181.866669,21.02,1.0032,212,0,14.193,1.99400,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76707.203125,22511.466797,2707.033447,372.200012,127.800003,103.533333
7:53:25,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.996,946.95,17.44,18.46,18.77,838.84,838.44,177.866669,20.98,1.0033,212,0,14.193,2.00417,4.21,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76820.796875,22540.132813,2711.766602,372.200012,127.800003,103.533333
7:53:55,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.997,947.95,17.41,18.43,18.78,838.75,838.45,175.250000,21.03,1.0034,212,0,14.193,2.00387,4.21,53263,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,76935.398438,22571.066406,2718.300049,373.733337,127.800003,103.533333
7:54:25,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.996,948.95,17.39,18.40,18.73,838.78,838.36,178.300003,20.95,1.0033,212,0,14.192,2.00058,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77019.000000,22596.132813,2718.966553,373.933319,127.800003,103.533333
7:54:55,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.995,949.94,17.38,18.35,18.75,838.76,838.50,181.033340,20.94,1.0035,212,0,14.194,1.99549,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77150.398438,22635.666016,2721.699951,373.933319,127.800003,103.533333
7:55:25,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.994,950.94,17.37,18.35,18.70,838.92,838.44,178.616669,20.98,1.0035,212,0,14.191,1.99908,4.21,53272,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,77238.000000,22664.400391,2725.899902,375.066681,128.933334,104.666664
7:55:55,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.992,951.94,17.34,18.33,18.71,838.73,838.40,176.766663,21.11,1.0035,212,0,14.189,1.99758,4.14,53271,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,77311.796875,22687.732422,2729.233398,377.399994,129.533340,105.266670
7:56:25,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.991,952.93,17.33,18.19,18.67,838.79,838.56,179.783340,21.13,1.0038,212,0,14.185,2.00028,4.14,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77393.203125,22713.199219,2729.233398,377.399994,129.533340,105.266670
7:56:55,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.987,953.93,17.31,18.02,18.64,838.77,838.82,178.966660,21.26,1.0041,211,0,14.182,1.99191,4.14,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77468.601563,22734.066406,2731.100098,377.399994,129.533340,105.266670
7:57:25,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.993,954.92,17.27,17.85,18.65,838.73,839.05,174.750000,21.25,1.0046,211,0,14.210,2.00717,4.14,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77550.000000,22758.000000,2736.366699,377.399994,129.533340,105.266670
7:57:55,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.990,955.92,17.23,17.71,18.58,838.89,839.01,177.866669,21.36,1.0047,211,0,14.210,1.99968,4.14,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77650.398438,22790.267578,2742.899902,377.399994,129.533340,105.266670
7:58:25,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.989,956.91,17.19,17.60,18.56,838.82,838.97,178.100006,21.48,1.0047,211,0,14.206,2.00387,4.13,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77773.398438,22828.800781,2746.433350,377.399994,129.533340,105.266670
7:58:55,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.982,957.90,17.16,17.51,18.54,838.54,839.17,180.800003,21.06,1.0051,210,0,14.205,1.99251,4.13,53181,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,77932.398438,22875.867188,2748.433350,377.600006,129.733337,105.466667
7:59:25,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.989,958.90,17.11,17.37,18.47,838.84,839.43,175.649994,21.18,1.0056,210,0,14.234,2.00567,4.13,53165,0.000000,0.233333,1.633333,0.000000,0.233333,1.633333,78085.203125,22921.333984,2753.033447,380.799988,131.199997,106.933334
7:59:55,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.990,959.89,17.07,17.33,18.47,838.82,839.45,176.766663,21.33,1.0058,210,0,14.231,2.00297,4.13,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78189.000000,22952.000000,2756.166748,380.799988,131.199997,106.933334
8:00:25,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.987,960.89,17.03,17.21,18.42,838.78,839.44,178.033340,21.52,1.0059,209,0,14.231,1.99818,4.12,53135,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,78329.000000,22993.933594,2762.766602,380.799988,131.199997,106.933334
8:00:55,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.993,961.88,16.99,17.13,18.36,838.66,839.34,179.449997,21.56,1.0059,209,0,14.259,2.00597,4.13,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78424.203125,23020.599609,2765.899902,382.000000,131.199997,106.933334
8:01:25,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.992,962.88,16.94,17.06,18.32,838.80,839.55,179.250000,21.66,1.0063,209,0,14.260,2.00327,4.13,53104,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,78531.000000,23048.867188,2769.033447,382.533325,131.199997,106.933334
8:01:55,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.989,963.87,16.91,17.01,18.28,838.72,839.64,175.899994,21.76,1.0065,208,0,14.257,2.00117,4.13,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78659.398438,23084.400391,2773.966553,382.533325,131.199997,106.933334
8:02:25,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.996,964.87,16.86,16.91,18.25,838.71,839.44,181.516663,21.86,1.0065,208,0,14.287,2.01167,4.12,53074,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,78758.398438,23113.732422,2783.433350,382.533325,131.199997,106.933334
8:02:55,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.996,965.87,16.82,16.85,18.23,838.85,839.54,179.800003,22.03,1.0067,208,0,14.287,2.00747,4.12,53059,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,78838.000000,23138.800781,2791.500000,382.533325,131.199997,106.933334
8:03:25,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.994,966.87,16.79,16.80,18.15,838.89,839.66,178.033340,22.04,1.0070,208,0,14.285,2.01167,4.12,53043,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,78960.398438,23177.267578,2798.699951,382.533325,131.199997,106.933334
8:03:55,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.991,967.86,16.75,16.74,18.16,838.79,839.70,179.199997,22.07,1.0071,208,0,14.286,2.00447,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79054.000000,23204.666016,2802.699951,382.533325,131.199997,106.933334
8:04:25,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.990,968.86,16.72,16.66,18.08,838.96,839.76,178.183334,22.03,1.0073,208,0,14.284,2.00777,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79137.601563,23229.867188,2803.566650,382.533325,131.199997,106.933334
8:04:55,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.990,969.85,16.67,16.59,18.07,838.91,839.76,177.550003,22.17,1.0075,208,0,14.283,2.00867,4.11,52998,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,79247.203125,23262.400391,2812.500000,382.533325,131.199997,106.933334
8:05:25,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.990,970.85,16.63,16.50,18.00,838.85,839.88,179.383331,22.22,1.0078,208,0,14.283,2.00597,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79339.398438,23291.199219,2813.966553,382.533325,131.199997,106.933334
8:05:55,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.988,971.84,16.58,16.47,17.97,838.67,839.73,185.383331,22.22,1.0078,207,0,14.281,1.99699,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79463.796875,23330.533203,2816.966553,382.533325,131.199997,106.933334
8:06:25,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.990,972.84,16.54,16.39,17.92,838.83,839.69,180.550003,21.80,1.0079,207,0,14.310,2.00957,4.12,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79596.398438,23371.867188,2820.899902,382.533325,131.199997,106.933334
8:06:55,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.991,973.83,16.50,16.37,17.92,838.79,839.84,181.233337,21.79,1.0082,207,0,14.312,2.00477,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79673.398438,23394.000000,2821.699951,382.533325,131.199997,106.933334
8:07:25,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.989,974.83,16.46,16.31,17.83,838.70,839.75,186.649994,21.81,1.0083,206,0,14.312,1.99818,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79775.000000,23425.000000,2829.300049,382.533325,131.199997,106.933334
8:07:55,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.994,975.82,16.42,16.25,17.84,838.73,840.03,177.283340,22.04,1.0087,206,0,14.340,2.01347,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79883.601563,23455.000000,2830.433350,382.533325,131.199997,106.933334
8:08:25,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.994,976.82,16.39,16.20,17.76,838.84,839.96,180.633331,21.98,1.0088,206,0,14.339,2.00987,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79964.796875,23479.800781,2832.100098,382.533325,131.199997,106.933334
8:08:55,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.995,977.82,16.36,16.14,17.73,838.77,839.81,179.383331,22.13,1.0087,206,0,14.338,2.01377,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80064.203125,23509.933594,2835.966553,382.533325,131.199997,106.933334
8:09:25,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.992,978.81,16.32,16.12,17.75,838.73,839.96,181.399994,22.05,1.0090,206,0,14.338,2.00657,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80151.000000,23535.132813,2838.300049,382.533325,131.199997,106.933334
8:09:55,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.991,979.81,16.29,16.05,17.66,838.89,839.92,179.616669,22.32,1.0090,206,0,14.337,2.00837,4.11,52844,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,80283.398438,23573.333984,2850.300049,382.533325,131.199997,106.933334
8:10:25,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.991,980.80,16.25,16.01,17.66,838.79,840.04,180.266663,22.42,1.0093,206,0,14.336,2.01257,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80410.601563,23608.132813,2853.033447,382.533325,131.199997,106.933334
8:10:55,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.989,981.80,16.22,15.96,17.63,838.78,839.89,181.333328,22.34,1.0093,205,0,14.336,2.00717,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80481.203125,23626.666016,2853.566650,382.533325,131.199997,106.933334
8:11:25,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.994,982.80,16.19,15.94,17.58,838.76,839.98,179.616669,22.08,1.0095,205,0,14.366,2.01769,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80574.796875,23657.132813,2857.033447,382.533325,131.199997,106.933334
8:11:55,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.992,983.79,16.16,15.86,17.57,838.73,840.02,183.649994,21.99,1.0097,205,0,14.364,2.00627,4.10,52783,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,80663.203125,23682.066406,2864.633301,382.533325,131.199997,106.933334
8:12:25,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.993,984.79,16.13,15.87,17.52,838.77,839.90,181.649994,22.04,1.0096,205,0,14.365,2.01498,4.10,52767,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,80774.203125,23713.400391,2871.433350,382.533325,131.199997,106.933334
8:12:55,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.992,985.78,16.10,15.81,17.50,838.77,840.09,180.433334,22.38,1.0099,205,0,14.364,2.00807,4.10,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80884.601563,23746.066406,2873.100098,382.533325,131.199997,106.933334
8:13:25,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.991,986.78,16.07,15.76,17.45,838.81,840.02,181.916672,22.34,1.0100,205,0,14.364,2.00567,4.10,52737,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,81039.796875,23794.132813,2883.966553,382.533325,131.199997,106.933334
8:13:55,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.990,987.77,16.04,15.74,17.41,838.84,840.11,177.866669,22.56,1.0102,205,0,14.363,2.01077,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81160.601563,23830.400391,2890.566650,382.533325,131.199997,106.933334
8:14:25,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.990,988.77,16.01,15.69,17.41,838.85,840.04,184.116669,22.44,1.0102,204,0,14.361,2.00357,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81268.398438,23863.400391,2892.500000,382.533325,131.199997,106.933334
8:14:55,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.993,989.77,15.97,15.65,17.35,838.80,840.09,179.300003,22.43,1.0104,204,0,14.393,2.01889,4.10,52690,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,81399.000000,23903.400391,2896.966553,384.200012,132.866669,106.933334
8:15:25,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.994,990.76,15.95,15.62,17.33,838.78,840.09,182.233337,22.30,1.0105,204,0,14.394,2.00897,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81485.398438,23928.666016,2897.966553,384.200012,132.866669,106.933334
8:15:55,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.992,991.76,15.92,15.59,17.33,838.82,840.02,180.699997,22.46,1.0105,204,0,14.393,2.01738,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81553.601563,23948.599609,2900.833252,384.200012,132.866669,106.933334
8:16:25,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.993,992.76,15.89,15.56,17.27,838.69,840.01,182.516663,22.31,1.0106,204,0,14.392,2.01197,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81648.796875,23974.867188,2902.566650,384.200012,132.866669,106.933334
8:16:55,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.991,993.75,15.88,15.54,17.29,838.77,840.06,183.333328,22.32,1.0107,204,0,14.392,2.00747,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81760.601563,24000.533203,2908.566650,384.200012,132.866669,106.933334
8:17:25,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.991,994.75,15.85,15.50,17.25,838.75,840.21,181.683334,22.51,1.0110,204,0,14.392,2.01227,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81852.000000,24028.400391,2910.766602,384.200012,132.866669,106.933334
8:17:55,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.990,995.74,15.82,15.44,17.20,838.84,840.22,181.433334,22.48,1.0111,204,0,14.392,2.01257,4.09,52598,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,81946.000000,24057.466797,2916.033447,386.000000,132.866669,106.933334
8:18:25,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.990,996.74,15.79,15.41,17.16,838.79,840.21,180.166672,22.43,1.0112,203,0,14.390,2.01227,4.09,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82053.203125,24085.400391,2916.033447,386.000000,132.866669,106.933334
8:18:55,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,2.008,997.74,15.77,15.62,17.17,838.88,839.91,181.533340,22.58,1.0109,203,0,14.431,2.03551,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82144.601563,24112.400391,2920.100098,386.000000,132.866669,106.933334
8:19:25,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,2.008,998.74,15.77,15.92,17.16,838.85,839.48,180.666672,22.76,1.0104,203,0,14.435,2.03097,4.21,52616,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,82290.000000,24156.666016,2926.566650,387.733337,134.600006,108.666664
8:19:55,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,2.010,999.75,15.76,16.13,17.15,838.72,839.38,182.533340,22.55,1.0103,203,0,14.438,2.02734,4.21,52631,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,82389.203125,24186.066406,2930.433350,387.933319,134.600006,108.666664
8:20:25,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,2.013,1000.76,15.78,16.34,17.18,839.00,838.96,182.250000,22.46,1.0097,204,0,14.439,2.03551,4.21,52647,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,82513.601563,24221.732422,2939.966553,389.466675,134.600006,108.666664
8:20:55,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,2.007,1001.76,15.78,16.49,17.22,838.84,838.96,183.750000,22.50,1.0097,204,0,14.410,2.02311,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82610.203125,24249.533203,2940.500000,389.466675,134.600006,108.666664
8:21:25,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,2.007,1002.76,15.80,16.58,17.17,838.87,838.76,183.166672,22.27,1.0094,204,0,14.411,2.02613,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82739.796875,24290.333984,2944.366699,389.466675,134.600006,108.666664
8:21:55,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,2.007,1003.77,15.80,16.69,17.16,838.71,838.57,184.350006,21.95,1.0092,204,0,14.412,2.01618,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82848.796875,24322.000000,2950.566650,389.466675,134.600006,108.666664
8:22:25,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,2.008,1004.77,15.80,16.79,17.20,838.89,838.43,180.016663,21.98,1.0090,204,0,14.413,2.03399,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82950.601563,24349.333984,2953.899902,389.466675,134.600006,108.666664
8:22:55,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,2.009,1005.78,15.81,16.82,17.17,838.87,838.43,182.183334,22.14,1.0090,204,0,14.416,2.02553,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83066.796875,24383.132813,2955.699951,389.466675,134.600006,108.666664
8:23:25,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,2.011,1006.78,15.82,16.90,17.22,838.89,838.48,177.666672,22.17,1.0090,205,0,14.416,2.02885,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83157.000000,24411.466797,2957.699951,389.466675,134.600006,108.666664
8:23:55,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,2.006,1007.78,15.81,16.92,17.19,838.92,838.32,180.216660,22.16,1.0089,205,0,14.385,2.02130,4.21,52741,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,83280.203125,24449.199219,2966.100098,389.466675,134.600006,108.666664
8:24:25,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,2.005,1008.79,15.82,16.98,17.17,838.79,838.40,182.033340,22.31,1.0089,205,0,14.386,2.01919,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83400.796875,24483.199219,2967.899902,389.466675,134.600006,108.666664
8:24:55,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,2.006,1009.79,15.83,16.93,17.21,838.86,838.34,180.616669,22.10,1.0088,205,0,14.387,2.02402,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83494.000000,24507.666016,2967.899902,389.466675,134.600006,108.666664
8:25:25,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,2.007,1010.79,15.83,16.95,17.17,838.79,838.29,177.800003,22.21,1.0087,205,0,14.386,2.02673,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83585.203125,24531.933594,2970.833252,389.466675,134.600006,108.666664
8:25:55,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,2.007,1011.80,15.83,16.93,17.19,838.86,838.32,180.683334,22.24,1.0088,205,0,14.385,2.02462,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83691.398438,24565.533203,2974.500000,389.466675,134.600006,108.666664
8:26:25,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,2.006,1012.80,15.83,16.97,17.19,838.92,838.32,181.533340,22.32,1.0088,205,0,14.386,2.01919,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83819.000000,24605.867188,2983.633301,389.466675,134.600006,108.666664
8:26:55,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,2.005,1013.80,15.83,16.94,17.24,838.89,838.26,183.399994,22.21,1.0087,205,0,14.385,2.02100,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83943.796875,24643.732422,2987.966553,389.466675,134.600006,108.666664
8:27:25,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,2.006,1014.80,15.82,16.96,17.20,838.89,838.29,181.483337,23.46,1.0087,205,0,14.386,2.02010,4.21,52823,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,84174.601563,24714.466797,2994.433350,389.466675,134.600006,108.666664
8:27:55,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,2.006,1015.81,15.83,16.94,17.16,838.94,838.24,181.183334,22.42,1.0087,205,0,14.386,2.02040,4.21,52834,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,84386.601563,24776.199219,3002.633301,389.466675,134.600006,108.666664
8:28:25,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,2.006,1016.81,15.81,16.93,17.20,838.92,838.27,179.566666,22.69,1.0088,205,0,14.385,2.02371,4.21,52845,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,84548.398438,24826.666016,3007.833252,389.466675,134.600006,108.666664
8:28:55,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,2.007,1017.81,15.81,16.94,17.17,838.97,838.30,179.600006,22.29,1.0088,205,0,14.384,2.02190,4.21,52855,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,84715.203125,24874.066406,3011.366699,389.533325,134.666672,108.733330
8:29:25,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,2.007,1018.82,15.82,16.90,17.19,838.94,838.35,178.649994,22.36,1.0088,205,0,14.385,2.02281,4.21,52866,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,84845.000000,24912.132813,3020.300049,391.200012,136.333328,110.400002
8:29:55,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,2.007,1019.82,15.81,16.90,17.19,838.82,838.30,180.466660,22.14,1.0088,205,0,14.384,2.01859,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84949.601563,24945.867188,3025.100098,391.200012,136.333328,110.400002
8:30:25,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,2.006,1020.82,15.81,16.87,17.17,838.89,838.32,181.283340,22.36,1.0088,205,0,14.384,2.01708,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85024.000000,24965.867188,3028.566650,391.200012,136.333328,110.400002
8:30:55,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,2.005,1021.83,15.81,16.83,17.17,838.87,838.46,179.899994,22.31,1.0090,205,0,14.383,2.02251,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85083.203125,24982.267578,3033.699951,391.200012,136.333328,110.400002
8:31:25,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,2.005,1022.83,15.79,16.82,17.11,838.84,838.49,181.149994,22.38,1.0091,205,0,14.382,2.01949,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85191.796875,25010.000000,3035.366699,391.200012,136.333328,110.400002
8:31:55,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,2.005,1023.83,15.79,16.82,17.11,838.84,838.58,181.566666,22.30,1.0092,205,0,14.384,2.01919,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85284.601563,25034.333984,3036.566650,391.200012,136.333328,110.400002
8:32:25,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,2.006,1024.83,15.77,16.78,17.14,838.98,838.50,175.066666,22.29,1.0092,205,0,14.383,2.02432,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85371.398438,25062.666016,3039.300049,391.200012,136.333328,110.400002
8:32:55,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,2.006,1025.84,15.77,16.76,17.14,838.98,838.61,179.166672,22.25,1.0093,205,0,14.383,2.02341,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85451.796875,25086.066406,3040.500000,391.200012,136.333328,110.400002
8:33:25,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,2.003,1026.84,15.76,16.70,17.14,839.01,838.59,181.183334,21.69,1.0094,205,0,14.383,2.02221,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85542.000000,25112.533203,3043.633301,391.200012,136.333328,110.400002
8:33:55,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,2.004,1027.84,15.76,16.70,17.07,838.91,838.59,179.566666,22.08,1.0094,205,0,14.381,2.02402,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85607.796875,25133.400391,3045.699951,391.200012,136.333328,110.400002
8:34:25,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,2.003,1028.84,15.74,16.64,17.09,839.01,838.70,180.066666,22.05,1.0096,205,0,14.380,2.02160,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85681.398438,25155.666016,3047.766602,391.200012,136.333328,110.400002
8:34:55,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,2.003,1029.84,15.73,16.60,17.07,839.01,838.70,178.783340,22.00,1.0096,205,0,14.380,2.02190,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85770.000000,25183.466797,3051.500000,391.200012,136.333328,110.400002
8:35:25,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,2.004,1030.85,15.73,16.59,17.07,839.04,838.78,177.000000,21.99,1.0097,205,0,14.382,2.01979,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85845.601563,25205.800781,3055.633301,391.200012,136.333328,110.400002
8:35:55,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,2.004,1031.85,15.71,16.57,17.08,839.07,838.76,176.233337,21.96,1.0098,205,0,14.380,2.02341,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85927.398438,25229.666016,3057.699951,391.200012,136.333328,110.400002
8:36:25,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,2.004,1032.85,15.71,16.58,17.08,839.02,838.87,178.199997,21.92,1.0099,205,0,14.380,2.02311,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86033.398438,25256.867188,3059.300049,391.200012,136.333328,110.400002
8:36:55,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,2.003,1033.85,15.70,16.51,17.08,839.02,838.88,179.316666,22.05,1.0099,205,0,14.380,2.02553,4.21,53000,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,86127.601563,25285.466797,3065.366699,394.066681,136.333328,110.400002
8:37:25,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,2.001,1034.85,15.69,16.50,17.06,839.00,838.96,180.149994,22.01,1.0101,205,0,14.381,2.02190,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86220.796875,25310.333984,3069.233398,395.799988,136.333328,110.400002
8:37:55,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,2.002,1035.85,15.68,16.48,17.04,839.03,838.91,178.833328,22.38,1.0100,205,0,14.380,2.02160,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86320.203125,25340.333984,3071.566650,396.466675,136.333328,110.400002
8:38:25,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,2.001,1036.85,15.67,16.46,17.03,839.03,838.91,177.550003,22.22,1.0101,205,0,14.377,2.01979,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86434.796875,25376.466797,3075.366699,396.466675,136.333328,110.400002
8:38:55,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,2.001,1037.85,15.66,16.42,17.01,839.03,838.89,178.216660,21.79,1.0101,205,0,14.377,2.02553,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86533.398438,25408.533203,3078.366699,396.466675,136.333328,110.400002
8:39:25,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,2.000,1038.85,15.65,16.40,17.01,839.03,838.97,178.633331,21.70,1.0103,205,0,14.376,2.02402,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86626.398438,25436.933594,3082.566650,396.466675,136.333328,110.400002
8:39:55,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,2.000,1039.85,15.65,16.38,17.00,839.03,839.24,180.899994,21.93,1.0106,205,0,14.378,2.02221,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86697.000000,25460.199219,3087.300049,398.200012,136.333328,110.400002
8:40:25,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,2.000,1040.85,15.63,16.34,16.99,839.09,839.01,180.516663,21.87,1.0104,205,0,14.376,2.01498,4.21,53051,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,86761.796875,25480.333984,3088.433350,399.333344,137.399994,111.466667
8:40:55,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,2.001,1041.85,15.64,16.32,16.98,839.09,838.98,178.266663,21.98,1.0103,205,0,14.375,2.02522,4.21,53057,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,86872.796875,25513.199219,3091.566650,401.733337,138.000000,112.066666
8:41:25,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,2.001,1042.85,15.62,16.29,16.95,839.04,838.96,175.833328,22.04,1.0103,205,0,14.375,2.02402,4.21,53064,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,86973.796875,25545.400391,3097.833252,403.399994,139.666672,112.066666
8:41:55,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.999,1043.85,15.61,16.28,16.95,839.07,839.07,179.449997,22.04,1.0105,205,0,14.375,2.01889,4.21,53071,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,87063.203125,25571.267578,3107.033447,403.399994,139.666672,112.066666
8:42:25,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,2.000,1044.85,15.61,16.26,16.92,839.02,839.10,178.199997,22.23,1.0105,205,0,14.374,2.02190,4.21,53077,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,87172.000000,25606.267578,3115.033447,403.399994,139.666672,112.066666
8:42:55,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,2.000,1045.85,15.60,16.22,16.95,839.09,839.13,179.500000,22.13,1.0106,205,0,14.374,2.01829,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87277.796875,25637.933594,3118.300049,403.399994,139.666672,112.066666
8:43:25,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.999,1046.85,15.59,16.20,16.95,838.97,839.19,179.916672,22.13,1.0107,205,0,14.375,2.01618,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87363.203125,25664.800781,3119.899902,405.000000,139.666672,112.066666
8:43:55,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.999,1047.85,15.58,16.16,16.92,839.05,839.16,178.366669,22.69,1.0107,205,0,14.376,2.02100,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87455.398438,25690.400391,3120.033447,405.133331,139.666672,112.066666
8:44:25,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.999,1048.85,15.57,16.15,16.92,839.05,839.36,174.899994,22.33,1.0110,205,0,14.374,2.01799,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87553.601563,25719.400391,3121.300049,405.133331,139.666672,112.066666
8:44:55,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.998,1049.85,15.56,16.12,16.92,839.05,839.28,176.783340,22.38,1.0109,205,0,14.374,2.02070,4.21,53108,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,87674.796875,25756.466797,3129.633301,406.000000,139.666672,112.066666
8:45:25,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.998,1050.85,15.55,16.10,16.90,838.98,839.15,180.466660,22.70,1.0108,205,0,14.374,2.01588,4.21,53113,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,87785.000000,25784.267578,3134.500000,407.133331,139.666672,112.066666
8:45:55,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.998,1051.85,15.53,16.08,16.91,839.04,839.24,179.850006,22.37,1.0110,205,0,14.373,2.01738,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87900.398438,25818.000000,3138.233398,408.600006,139.666672,112.066666
8:46:25,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.998,1052.85,15.53,16.04,16.86,839.06,839.32,177.466660,22.33,1.0111,205,0,14.373,2.02010,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87993.398438,25847.599609,3140.633301,408.600006,139.666672,112.066666
8:46:55,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.998,1053.85,15.52,15.98,16.88,839.06,839.35,178.666672,22.40,1.0111,205,0,14.372,2.01618,4.21,53130,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,88141.203125,25890.333984,3145.566650,408.600006,139.666672,112.066666
8:47:25,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.998,1054.85,15.51,16.00,16.83,839.09,839.27,179.366669,22.21,1.0111,205,0,14.372,2.01919,4.21,53135,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,88304.398438,25940.732422,3152.166748,408.600006,139.666672,112.066666
8:47:55,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.997,1055.85,15.51,15.97,16.83,838.99,839.35,180.033340,23.10,1.0111,205,0,14.371,2.01979,4.21,53141,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,88474.796875,25992.132813,3153.300049,408.600006,139.666672,112.066666
8:48:25,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.997,1056.85,15.50,15.95,16.80,839.14,839.25,177.750000,22.68,1.0111,205,0,14.371,2.01859,4.21,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88597.398438,26029.466797,3159.699951,408.600006,139.666672,112.066666
8:48:55,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.997,1057.84,15.49,15.95,16.81,839.12,839.38,177.783340,22.36,1.0113,205,0,14.371,2.02160,4.21,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88716.796875,26062.933594,3167.033447,408.600006,139.666672,112.066666
8:49:25,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.997,1058.84,15.48,15.92,16.81,839.20,839.37,178.699997,22.18,1.0113,205,0,14.371,2.02764,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88843.796875,26099.933594,3173.899902,408.600006,139.666672,112.066666
8:49:55,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.996,1059.84,15.47,15.88,16.77,839.10,839.45,178.583328,22.03,1.0115,205,0,14.370,2.02221,4.21,53161,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,88990.000000,26141.533203,3179.966553,409.600006,139.666672,112.066666
8:50:25,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.996,1060.84,15.46,15.83,16.76,839.10,839.40,179.816666,22.03,1.0114,205,0,14.370,2.01769,4.21,53166,0.000000,0.366667,0.900000,0.000000,0.366667,0.900000,89113.398438,26179.732422,3188.899902,411.399994,139.666672,112.066666
8:50:55,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.995,1061.84,15.45,15.84,16.78,839.23,839.43,177.166672,22.22,1.0115,205,0,14.370,2.01618,4.21,53171,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,89221.000000,26211.732422,3195.100098,412.066681,139.666672,112.066666
8:51:25,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.995,1062.83,15.43,15.80,16.76,839.03,839.44,178.083328,22.04,1.0116,205,0,14.370,2.01377,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89365.000000,26251.599609,3197.899902,412.066681,139.666672,112.066666
8:51:55,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.996,1063.83,15.42,15.79,16.73,839.17,839.58,176.866669,22.02,1.0118,205,0,14.369,2.02190,4.21,53180,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,89480.601563,26285.933594,3199.699951,412.266663,139.666672,112.066666
8:52:25,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.995,1064.83,15.41,15.78,16.75,839.11,839.63,178.100006,22.05,1.0119,205,0,14.369,2.01648,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89572.796875,26313.132813,3202.699951,413.799988,139.666672,112.066666
8:52:55,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.995,1065.83,15.40,15.74,16.73,839.22,839.58,175.149994,21.74,1.0119,205,0,14.367,2.01979,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89674.000000,26340.732422,3203.500000,413.799988,139.666672,112.066666
8:53:25,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.994,1066.82,15.38,15.72,16.73,839.12,839.59,179.816666,21.48,1.0120,205,0,14.367,2.01407,4.21,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89751.796875,26364.066406,3204.699951,413.799988,139.666672,112.066666
8:53:55,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.993,1067.82,15.37,15.69,16.69,839.23,839.51,178.100006,21.88,1.0119,205,0,14.367,2.01859,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89863.398438,26396.867188,3206.633301,413.799988,139.666672,112.066666
8:54:25,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.993,1068.81,15.36,15.68,16.69,839.10,839.57,179.933334,22.18,1.0120,205,0,14.367,2.01618,4.21,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90008.601563,26438.400391,3211.766602,414.799988,139.666672,112.066666
8:54:55,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.993,1069.81,15.36,15.65,16.65,839.04,839.49,180.199997,22.22,1.0119,205,0,14.366,2.01558,4.21,53206,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,90124.203125,26470.132813,3215.233398,415.799988,139.933334,112.333336
8:55:25,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,1.993,1070.81,15.35,15.64,16.70,839.10,839.49,178.166672,22.39,1.0119,205,0,14.366,2.01618,4.21,53210,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,90240.601563,26501.933594,3221.699951,417.266663,141.399994,113.800003
8:55:55,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,1.992,1071.80,15.34,15.66,16.65,839.13,839.49,175.899994,22.71,1.0119,205,0,14.366,2.01618,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90350.796875,26532.533203,3223.633301,417.266663,141.399994,113.800003
8:56:25,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,1.993,1072.80,15.33,15.61,16.65,839.13,839.58,176.550003,22.77,1.0121,205,0,14.365,2.01558,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90451.601563,26562.066406,3225.633301,417.266663,141.399994,113.800003
8:56:55,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,1.993,1073.80,15.33,15.58,16.66,839.11,839.61,178.850006,22.59,1.0121,205,0,14.364,2.01799,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90554.601563,26594.666016,3233.500000,418.000000,141.399994,113.800003
8:57:25,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,1.992,1074.79,15.32,15.56,16.63,839.18,839.69,175.800003,22.33,1.0123,205,0,14.365,2.01708,4.21,53225,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,90621.000000,26615.867188,3239.366699,420.266663,141.399994,113.800003
8:57:55,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,1.992,1075.79,15.31,15.53,16.61,839.03,839.65,178.050003,22.27,1.0123,205,0,14.365,2.01558,4.21,53229,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,90694.398438,26640.267578,3244.766602,423.333344,141.399994,113.800003
8:58:25,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,1.992,1076.78,15.30,15.51,16.57,839.11,839.65,177.449997,22.21,1.0123,205,0,14.364,2.01919,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90795.398438,26668.199219,3249.500000,424.066681,141.399994,113.800003
8:58:55,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,1.991,1077.78,15.30,15.49,16.62,839.06,839.65,178.966660,21.89,1.0123,205,0,14.365,2.01708,4.21,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90903.000000,26700.132813,3252.633301,425.466675,141.399994,113.800003
8:59:25,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,1.991,1078.78,15.28,15.48,16.58,839.04,839.76,181.149994,23.59,1.0124,205,0,14.364,2.01588,4.21,53240,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,90994.796875,26724.066406,3258.100098,425.799988,141.399994,113.800003
8:59:55,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,1.992,1079.77,15.28,15.44,16.59,839.04,839.54,178.649994,22.04,1.0123,205,0,14.364,2.02100,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91128.203125,26759.000000,3259.366699,425.799988,141.399994,113.800003
9:00:25,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.991,1080.77,15.27,15.42,16.54,839.07,839.55,178.600006,22.30,1.0123,205,0,14.364,2.01317,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91190.601563,26779.666016,3261.566650,425.799988,141.399994,113.800003
9:00:55,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,1.991,1081.76,15.27,15.36,16.55,839.07,839.77,177.366669,21.94,1.0126,205,0,14.364,2.01528,4.21,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91276.796875,26803.400391,3261.566650,425.799988,141.399994,113.800003
9:01:25,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.990,1082.76,15.25,15.38,16.56,838.94,839.69,178.983337,21.81,1.0126,205,0,14.364,2.01257,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91388.398438,26835.267578,3264.433350,425.799988,141.399994,113.800003
9:01:55,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,1.991,1083.75,15.24,15.33,16.53,839.02,839.78,177.116669,21.63,1.0127,205,0,14.362,2.02160,4.21,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91517.000000,26873.000000,3267.233398,425.799988,141.399994,113.800003
9:02:25,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,1.991,1084.75,15.22,15.34,16.55,839.10,839.76,178.166672,21.83,1.0128,205,0,14.363,2.01588,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91617.398438,26896.000000,3270.166748,425.799988,141.399994,113.800003
9:02:55,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.990,1085.74,15.22,15.32,16.50,839.07,839.87,175.199997,22.23,1.0129,205,0,14.363,2.01738,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91763.398438,26931.867188,3270.166748,425.799988,141.399994,113.800003
9:03:25,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.991,1086.74,15.20,15.33,16.50,839.24,839.79,177.883331,22.15,1.0128,205,0,14.361,2.01438,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91931.203125,26983.466797,3274.100098,425.799988,141.399994,113.800003
9:03:55,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,1.984,1087.73,15.18,15.21,16.51,839.09,839.77,176.899994,22.22,1.0129,204,0,14.358,2.00627,4.14,53257,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,92081.203125,27030.400391,3282.833252,425.799988,141.399994,113.800003
9:04:25,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.986,1088.73,15.18,15.08,16.49,839.04,839.96,176.733337,22.21,1.0131,203,0,14.387,2.00837,4.13,53242,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,92255.000000,27082.533203,3287.433350,425.799988,141.399994,113.800003
9:04:55,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.990,1089.72,15.16,14.93,16.48,839.07,840.21,178.916672,23.70,1.0134,202,0,14.415,2.01648,4.14,53227,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,92439.000000,27138.132813,3290.766602,425.799988,141.399994,113.800003
9:05:25,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.994,1090.72,15.14,14.80,16.43,839.15,840.33,180.083328,22.99,1.0136,202,0,14.443,2.01919,4.13,53212,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,92645.796875,27198.333984,3298.500000,427.266663,141.399994,113.800003
9:05:55,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.993,1091.71,15.11,14.69,16.46,839.18,840.40,179.699997,22.49,1.0139,202,0,14.442,2.02070,4.13,53197,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,92873.203125,27263.066406,3307.100098,428.399994,141.399994,113.800003
9:06:25,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.990,1092.71,15.09,14.58,16.43,839.26,840.56,179.449997,22.35,1.0142,202,0,14.441,2.01738,4.13,53181,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,93078.796875,27327.400391,3313.300049,429.466675,141.399994,113.800003
9:06:55,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.991,1093.70,15.07,14.45,16.38,839.24,840.65,177.133331,22.01,1.0144,202,0,14.440,2.01829,4.13,53166,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,93322.398438,27401.800781,3323.233398,431.066681,141.399994,113.800003
9:07:25,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.987,1094.70,15.04,14.39,16.36,839.09,840.86,181.433334,21.90,1.0147,201,0,14.440,2.01317,4.13,53150,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,93504.000000,27459.199219,3325.633301,431.066681,141.399994,113.800003
9:07:55,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.993,1095.69,15.01,14.36,16.33,839.10,840.81,181.233337,21.85,1.0148,201,0,14.468,2.01919,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93622.000000,27493.933594,3329.433350,431.066681,141.399994,113.800003
9:08:25,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.992,1096.69,15.01,14.25,16.30,839.13,840.92,182.633331,21.95,1.0149,201,0,14.467,2.02160,4.12,53120,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,93789.796875,27539.400391,3335.033447,431.066681,141.399994,113.800003
9:08:55,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.991,1097.69,14.99,14.20,16.32,839.13,840.81,181.166672,21.66,1.0149,201,0,14.467,2.01769,4.12,53104,0.800000,0.900000,2.966667,0.800000,0.900000,2.966667,94042.601563,27608.533203,3344.833252,433.866669,144.199997,116.599998
9:09:25,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.991,1098.68,14.96,14.17,16.25,839.16,840.94,181.250000,21.68,1.0151,201,0,14.467,2.02040,4.12,53089,0.000000,0.233333,0.933333,0.000000,0.233333,0.933333,94182.796875,27652.132813,3351.833252,434.799988,145.133331,117.533333
9:09:55,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.990,1099.68,14.93,14.10,16.22,839.09,841.04,178.250000,21.81,1.0154,201,0,14.467,2.02432,4.12,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94297.203125,27687.666016,3352.300049,434.799988,145.133331,117.533333
9:10:25,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.988,1100.67,14.92,14.08,16.25,839.27,841.04,182.166672,22.05,1.0154,201,0,14.465,2.02130,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94430.398438,27730.732422,3353.300049,434.799988,145.133331,117.533333
9:10:55,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.989,1101.67,14.90,14.02,16.24,839.18,841.21,183.283340,21.94,1.0157,200,0,14.465,2.01498,4.12,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94567.398438,27770.132813,3354.633301,434.799988,145.133331,117.533333
9:11:25,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.993,1102.66,14.88,13.97,16.23,839.21,841.12,182.449997,22.10,1.0156,200,0,14.496,2.02462,4.11,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94723.796875,27817.400391,3356.633301,434.799988,145.133331,117.533333
9:11:55,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.993,1103.66,14.87,13.95,16.20,839.05,841.21,180.466660,22.13,1.0158,200,0,14.496,2.02462,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94857.203125,27857.132813,3360.699951,434.799988,145.133331,117.533333
9:12:25,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.992,1104.65,14.86,13.91,16.17,839.08,841.16,181.050003,22.17,1.0157,200,0,14.496,2.02371,4.11,52997,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,94985.398438,27893.800781,3368.300049,436.133331,145.133331,117.533333
9:12:55,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.991,1105.65,14.84,13.87,16.16,839.11,841.30,180.783340,22.23,1.0160,200,0,14.496,2.02402,4.11,52981,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,95136.796875,27937.400391,3374.433350,436.533325,145.133331,117.533333
9:13:25,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.992,1106.65,14.84,13.89,16.15,839.11,841.27,177.250000,22.20,1.0159,200,0,14.496,2.02794,4.11,52966,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,95306.203125,27986.000000,3379.699951,438.466675,145.133331,117.533333
9:13:55,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.991,1107.64,14.81,13.81,16.14,839.03,841.28,178.983337,22.42,1.0160,200,0,14.494,2.02251,4.11,52950,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,95423.601563,28023.867188,3387.033447,439.933319,145.133331,117.533333
9:14:25,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.990,1108.64,14.80,13.83,16.13,839.12,841.21,181.416672,23.01,1.0159,200,0,14.495,2.02130,4.11,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95534.398438,28057.466797,3397.300049,439.933319,145.133331,117.533333
9:14:55,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.990,1109.63,14.79,13.80,16.08,839.06,841.40,180.616669,22.99,1.0162,200,0,14.496,2.02311,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95650.398438,28090.933594,3398.566650,439.933319,145.133331,117.533333
9:15:25,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.990,1110.63,14.78,13.73,16.11,839.07,841.21,180.783340,22.80,1.0160,200,0,14.494,2.01919,4.11,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95785.398438,28131.333984,3400.966553,439.933319,145.133331,117.533333
9:15:55,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.990,1111.62,14.78,13.75,16.08,839.07,841.36,181.216660,22.04,1.0163,199,0,14.494,2.02190,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95909.000000,28165.333984,3402.633301,439.933319,145.133331,117.533333
9:16:25,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.995,1112.62,14.75,13.72,16.07,839.11,841.25,178.733337,21.41,1.0163,199,0,14.525,2.02281,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96010.000000,28195.666016,3406.366699,439.933319,145.133331,117.533333
9:16:55,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.995,1113.62,14.73,13.71,16.02,839.03,841.12,181.000000,21.49,1.0162,199,0,14.526,2.02976,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96056.398438,28210.333984,3408.566650,439.933319,145.133331,117.533333
9:17:25,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.994,1114.61,14.73,13.65,16.06,839.03,841.37,181.800003,21.69,1.0165,199,0,14.524,2.03187,4.11,52842,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,96134.601563,28236.333984,3417.300049,441.466675,145.133331,117.533333
9:17:55,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.994,1115.61,14.72,13.65,16.06,839.11,841.24,182.066666,21.79,1.0164,199,0,14.524,2.02522,4.10,52827,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,96207.203125,28257.666016,3422.699951,441.600006,145.133331,117.533333
9:18:25,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.994,1116.61,14.71,13.67,16.07,839.06,841.32,181.466660,22.43,1.0164,199,0,14.523,2.02432,4.10,52811,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,96309.601563,28284.867188,3428.699951,442.733337,145.133331,117.533333
9:18:55,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.993,1117.60,14.70,13.63,16.04,839.11,841.34,181.116669,22.96,1.0165,199,0,14.523,2.02613,4.10,52796,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,96443.398438,28322.400391,3434.699951,443.333344,145.133331,117.533333
9:19:25,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.993,1118.60,14.68,13.62,16.01,839.06,841.47,180.166672,22.66,1.0167,199,0,14.524,2.02613,4.10,52780,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,96622.000000,28375.066406,3440.899902,443.333344,145.133331,117.533333
9:19:55,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.994,1119.60,14.68,13.58,16.01,839.12,841.39,181.000000,22.75,1.0166,199,0,14.524,2.02764,4.10,52765,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,96797.796875,28429.666016,3448.699951,443.333344,145.133331,117.533333
9:20:25,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.993,1120.59,14.66,13.57,15.99,839.12,841.37,181.833328,22.59,1.0167,199,0,14.524,2.02281,4.10,52749,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,96950.703125,28474.466797,3455.166748,443.866669,145.266663,117.666664
9:20:55,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.992,1121.59,14.66,13.57,15.97,839.04,841.37,183.383331,22.54,1.0167,199,0,14.523,2.02673,4.09,52734,0.266667,1.233333,3.233333,0.266667,1.233333,3.233333,97173.203125,28544.400391,3471.166748,448.200012,148.333328,119.266670
9:21:25,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.992,1122.59,14.65,13.53,15.95,839.21,841.39,180.483337,22.23,1.0168,199,0,14.522,2.02311,4.10,52718,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,97312.398438,28587.867188,3478.366699,449.666656,149.800003,120.466667
9:21:55,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.992,1123.58,14.63,13.52,15.94,839.16,841.32,181.283340,22.53,1.0167,199,0,14.523,2.02613,4.10,52703,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,97431.203125,28623.000000,3480.966553,450.200012,150.333328,121.000000
9:22:25,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.993,1124.58,14.62,13.51,15.97,838.95,841.42,182.283340,22.70,1.0169,199,0,14.522,2.02643,4.10,52688,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,97565.796875,28661.000000,3488.899902,453.000000,150.333328,121.000000
9:22:55,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.991,1125.57,14.61,13.50,15.92,839.11,841.34,181.766663,22.28,1.0168,199,0,14.522,2.02734,4.10,52672,0.233333,1.000000,1.866667,0.233333,1.000000,1.866667,97784.398438,28722.000000,3501.100098,455.200012,151.933334,121.800003
9:23:25,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.991,1126.57,14.60,13.48,15.89,839.06,841.45,181.699997,22.13,1.0170,199,0,14.522,2.02583,4.09,52656,0.033333,0.733333,1.866667,0.033333,0.733333,1.866667,97956.398438,28772.000000,3510.366699,457.200012,153.933334,122.800003
9:23:55,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,2.002,1127.57,14.59,13.66,15.91,839.03,841.23,179.133331,22.28,1.0168,199,0,14.532,2.03490,4.21,52672,0.000000,0.133333,1.366667,0.000000,0.133333,1.366667,98055.000000,28800.732422,3515.833252,458.933319,155.666672,124.533333
9:24:25,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,2.005,1128.57,14.58,13.95,15.90,839.12,840.80,182.050003,22.22,1.0163,199,0,14.535,2.03763,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98176.601563,28838.267578,3525.966553,458.933319,155.666672,124.533333
9:24:55,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,2.008,1129.58,14.59,14.20,15.89,839.06,840.42,182.199997,22.27,1.0158,199,0,14.537,2.03794,4.21,52702,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,98300.000000,28877.599609,3533.833252,458.933319,155.666672,124.533333
9:25:25,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,2.010,1130.58,14.61,14.40,15.90,839.21,840.19,182.083328,22.36,1.0154,199,0,14.541,2.03945,4.21,52716,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,98428.601563,28915.400391,3537.433350,459.866669,155.800003,124.666664
9:25:55,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,2.011,1131.59,14.63,14.54,15.93,839.13,840.08,182.050003,22.30,1.0152,200,0,14.542,2.04462,4.21,52729,0.000000,1.100000,2.300000,0.000000,1.100000,2.300000,98624.796875,28975.800781,3546.699951,463.799988,157.399994,126.266670
9:26:25,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,2.006,1132.59,14.64,14.65,15.91,839.15,840.01,179.966660,22.47,1.0151,200,0,14.512,2.04310,4.21,52742,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,98777.203125,29020.000000,3549.633301,464.133331,157.399994,126.266670
9:26:55,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,2.006,1133.59,14.64,14.74,15.91,839.10,839.80,180.899994,22.26,1.0149,200,0,14.514,2.03490,4.21,52754,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,98933.796875,29067.800781,3555.166748,465.266663,158.333328,127.199997
9:27:25,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,2.007,1134.60,14.66,14.81,15.92,839.25,839.82,179.666672,22.04,1.0148,200,0,14.514,2.03854,4.21,52767,0.000000,0.766667,1.500000,0.000000,0.766667,1.500000,99110.000000,29119.666016,3561.833252,468.266663,159.800003,128.000000
9:27:55,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,2.008,1135.60,14.67,14.88,15.93,839.09,839.79,181.133331,22.03,1.0148,200,0,14.517,2.04097,4.21,52778,0.000000,0.600000,1.133333,0.000000,0.600000,1.133333,99254.398438,29163.599609,3569.833252,470.533325,160.866669,128.000000
9:28:25,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,2.008,1136.60,14.66,14.93,15.97,839.25,839.63,178.783340,22.02,1.0146,200,0,14.517,2.03794,4.21,52790,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,99453.000000,29223.132813,3572.899902,471.000000,160.866669,128.000000
9:28:55,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,2.009,1137.61,14.67,14.97,15.94,839.04,839.57,181.050003,22.01,1.0145,200,0,14.518,2.04188,4.21,52802,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,99700.000000,29290.132813,3578.699951,471.266663,160.866669,128.000000
9:29:25,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,2.009,1138.61,14.68,14.98,15.97,839.12,839.51,182.100006,22.05,1.0144,200,0,14.517,2.03642,4.21,52813,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,100008.601563,29375.800781,3583.033447,472.733337,160.866669,128.000000
9:29:55,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,2.010,1139.62,14.67,15.08,15.99,839.12,839.46,182.000000,22.23,1.0144,200,0,14.517,2.03794,4.21,52824,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,100170.398438,29423.533203,3593.766602,474.066681,161.199997,128.333328
9:30:25,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,2.009,1140.62,14.68,15.04,15.95,839.12,839.49,181.166672,22.37,1.0143,200,0,14.517,2.03672,4.21,52835,1.266667,2.033333,3.166667,1.266667,2.033333,3.166667,100560.296875,29532.500000,3607.433350,477.666656,162.600006,129.733337
9:30:55,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,2.009,1141.63,14.68,15.08,16.01,839.12,839.57,181.100006,22.38,1.0144,200,0,14.518,2.03733,4.21,52845,1.800000,1.933333,2.266667,1.800000,1.933333,2.266667,101033.703125,29662.000000,3618.233398,478.266663,162.933334,130.066666
9:31:25,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,2.008,1142.63,14.68,15.10,15.97,839.17,839.46,181.250000,22.50,1.0143,200,0,14.517,2.03642,4.21,52856,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,101307.500000,29744.933594,3626.833252,479.666656,164.333328,131.466660
9:31:55,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,2.009,1143.63,14.68,15.13,16.01,839.17,839.57,183.199997,22.56,1.0144,200,0,14.519,2.03824,4.21,52866,0.400000,0.900000,1.166667,0.400000,0.900000,1.166667,101569.101563,29824.933594,3637.766602,479.933319,164.600006,131.733337
9:32:25,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,2.009,1144.64,14.69,15.11,15.99,839.17,839.45,178.800003,22.27,1.0143,200,0,14.519,2.03794,4.21,52876,0.933333,1.733333,3.066667,0.933333,1.733333,3.066667,101871.898438,29911.933594,3659.033447,482.466675,166.000000,133.133331
9:32:55,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,2.009,1145.64,14.68,15.06,15.97,839.22,839.46,180.833328,22.17,1.0143,200,0,14.515,2.03672,4.21,52886,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,102094.500000,29977.132813,3662.033447,483.133331,166.000000,133.133331
9:33:25,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,2.009,1146.65,14.67,15.08,15.95,839.12,839.62,182.750000,22.36,1.0145,200,0,14.514,2.04097,4.21,52895,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,102371.500000,30058.400391,3666.966553,483.133331,166.000000,133.133331
9:33:55,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,2.008,1147.65,14.68,15.06,15.99,839.22,839.57,183.633331,22.90,1.0144,200,0,14.515,2.03309,4.21,52905,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,102665.296875,30142.867188,3679.833252,483.733337,166.000000,133.133331
9:34:25,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,2.009,1148.66,14.67,15.08,15.97,839.20,839.68,182.616669,23.03,1.0146,200,0,14.518,2.03551,4.21,52914,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,102916.898438,30219.732422,3690.033447,486.799988,166.000000,133.133331
9:34:55,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,2.008,1149.66,14.66,15.07,15.95,839.20,839.63,183.449997,22.77,1.0146,200,0,14.517,2.03551,4.21,52923,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,103211.703125,30314.666016,3706.633301,491.666656,166.000000,133.133331
9:35:25,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,2.008,1150.66,14.66,15.05,15.95,839.30,839.71,182.966660,23.22,1.0146,200,0,14.515,2.03672,4.21,52932,1.000000,2.100000,3.133333,1.000000,2.100000,3.133333,103547.296875,30417.466797,3723.699951,496.333344,167.199997,134.333328
9:35:55,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,2.008,1151.67,14.65,15.04,15.97,839.18,839.69,182.833328,22.62,1.0147,200,0,14.517,2.03824,4.21,52941,0.500000,1.066667,1.533333,0.500000,1.066667,1.533333,103784.898438,30489.132813,3733.966553,498.000000,167.733337,134.866669
9:36:25,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,2.008,1152.67,14.65,15.02,15.91,839.23,839.82,182.416672,23.17,1.0148,200,0,14.515,2.03915,4.21,52950,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,103985.296875,30543.132813,3741.033447,498.733337,167.733337,134.866669
9:36:55,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,2.008,1153.67,14.64,15.03,15.93,839.23,839.72,181.616669,23.34,1.0147,200,0,14.517,2.03854,4.21,52958,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,104251.296875,30618.800781,3751.366699,498.733337,167.733337,134.866669
9:37:25,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,2.008,1154.68,14.62,15.01,15.93,839.29,839.81,181.500000,23.53,1.0149,200,0,14.515,2.04310,4.21,52966,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,104546.203125,30703.199219,3759.833252,500.866669,167.733337,134.866669
9:37:55,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,2.008,1155.68,14.61,14.97,15.90,839.34,839.62,180.716660,23.43,1.0147,200,0,14.514,2.03460,4.21,52975,0.933333,1.800000,2.633333,0.933333,1.800000,2.633333,104853.601563,30795.666016,3772.166748,503.533325,169.066666,135.533340
9:38:25,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,2.007,1156.69,14.61,15.00,15.90,839.32,839.79,180.666672,23.30,1.0149,200,0,14.515,2.03490,4.21,52983,1.000000,1.833333,3.266667,1.000000,1.833333,3.266667,105221.703125,30902.833984,3782.500000,506.933319,171.333328,136.666672
9:38:55,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,2.005,1157.69,14.59,14.97,15.90,839.35,839.66,181.066666,22.94,1.0148,200,0,14.514,2.03097,4.21,52990,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,105485.203125,30975.333984,3788.433350,508.266663,171.333328,136.666672
9:39:25,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,2.006,1158.69,14.58,14.91,15.88,839.25,839.69,181.916672,23.58,1.0149,200,0,14.513,2.03612,4.21,52998,0.000000,0.500000,1.300000,0.000000,0.500000,1.300000,105657.601563,31024.599609,3793.899902,510.066681,172.133331,137.466660
9:39:55,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,2.006,1159.69,14.55,14.88,15.87,839.30,839.67,182.233337,22.96,1.0150,200,0,14.514,2.03672,4.21,53006,0.000000,0.033333,0.966667,0.000000,0.033333,0.966667,105802.000000,31065.867188,3799.033447,511.066681,173.066666,138.399994
9:40:25,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,2.005,1160.70,14.54,14.88,15.85,839.28,839.75,182.766663,23.05,1.0151,200,0,14.514,2.03763,4.21,53013,0.000000,1.333333,1.333333,0.000000,1.333333,1.333333,105982.398438,31121.000000,3808.500000,513.933350,173.066666,138.399994
9:40:55,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,2.004,1161.70,14.52,14.84,15.82,839.26,839.82,181.250000,23.00,1.0153,200,0,14.513,2.03581,4.21,53021,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,106083.203125,31148.466797,3813.966553,514.466675,173.066666,138.399994
9:41:25,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,2.004,1162.70,14.51,14.84,15.81,839.29,839.74,179.533340,22.41,1.0153,200,0,14.513,2.02945,4.21,53028,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,106223.796875,31192.666016,3817.500000,514.466675,173.066666,138.399994
9:41:55,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,2.004,1163.70,14.48,14.82,15.80,839.24,839.83,180.616669,22.86,1.0154,200,0,14.512,2.03399,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106346.000000,31232.599609,3819.633301,514.466675,173.066666,138.399994
9:42:25,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,2.005,1164.71,14.46,14.82,15.76,839.27,839.70,179.899994,23.21,1.0153,200,0,14.513,2.03915,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106542.203125,31289.800781,3824.433350,514.466675,173.066666,138.399994
9:42:55,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,2.003,1165.71,14.45,14.78,15.77,839.25,839.70,179.016663,23.16,1.0154,200,0,14.513,2.03430,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106678.398438,31329.800781,3827.566650,514.466675,173.066666,138.399994
9:43:25,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,2.004,1166.71,14.42,14.73,15.74,839.28,839.72,180.050003,22.74,1.0155,200,0,14.512,2.03218,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106771.000000,31354.666016,3830.500000,514.599976,173.066666,138.399994
9:43:55,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.002,1167.71,14.40,14.73,15.72,839.36,839.83,180.083328,23.40,1.0157,200,0,14.510,2.03066,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106859.203125,31382.466797,3834.033447,516.133362,173.066666,138.399994
9:44:25,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.002,1168.71,14.37,14.72,15.74,839.19,839.65,179.199997,22.44,1.0157,200,0,14.511,2.03309,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106979.000000,31421.533203,3837.566650,516.133362,173.066666,138.399994
9:44:55,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.001,1169.71,14.36,14.69,15.66,839.24,839.76,180.133331,22.88,1.0158,200,0,14.511,2.03127,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107082.000000,31453.267578,3843.500000,516.133362,173.066666,138.399994
9:45:25,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,2.000,1170.71,14.34,14.68,15.69,839.22,839.72,182.550003,22.21,1.0159,200,0,14.509,2.02885,4.21,53081,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,107238.601563,31496.466797,3848.966553,516.666687,173.600006,138.933334
9:45:55,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.000,1171.71,14.34,14.67,15.67,839.17,839.69,180.533340,22.49,1.0158,200,0,14.512,2.03278,4.21,53087,0.000000,0.400000,1.433333,0.000000,0.400000,1.433333,107353.203125,31532.333984,3853.833252,518.666687,174.800003,140.133331
9:46:25,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,2.001,1172.71,14.31,14.63,15.65,839.23,839.70,179.250000,22.60,1.0159,200,0,14.510,2.03309,4.21,53093,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,107468.601563,31568.400391,3858.033447,519.533325,174.800003,140.133331
9:46:55,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,1.999,1173.71,14.29,14.60,15.66,839.20,839.73,180.949997,22.38,1.0161,200,0,14.510,2.03036,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107560.203125,31597.666016,3863.699951,520.533325,174.800003,140.133331
9:47:25,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.000,1174.71,14.29,14.60,15.62,839.23,839.79,179.383331,22.48,1.0161,200,0,14.509,2.03521,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107662.601563,31629.267578,3868.566650,521.200012,174.800003,140.133331
9:47:55,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.000,1175.71,14.27,14.61,15.61,839.39,839.77,180.350006,22.42,1.0162,200,0,14.510,2.02915,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107771.601563,31663.066406,3873.766602,521.200012,174.800003,140.133331
9:48:25,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.000,1176.71,14.28,14.56,15.60,839.29,839.82,180.783340,22.30,1.0162,200,0,14.509,2.02553,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107861.398438,31686.933594,3875.966553,522.066650,174.800003,140.133331
9:48:55,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.998,1177.71,14.27,14.54,15.60,839.34,839.79,179.350006,22.63,1.0162,200,0,14.507,2.03066,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107953.203125,31710.132813,3878.233398,522.933350,174.800003,140.133331
9:49:25,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.998,1178.71,14.25,14.55,15.57,839.29,839.83,181.433334,22.58,1.0163,200,0,14.508,2.02432,4.21,53127,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,108107.601563,31755.732422,3883.899902,523.133362,175.000000,140.333328
9:49:55,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.998,1179.71,14.24,14.53,15.58,839.30,839.81,180.750000,22.75,1.0163,200,0,14.508,2.02885,4.21,53133,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,108254.601563,31795.199219,3888.566650,524.666687,176.533340,141.866669
9:50:25,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.997,1180.71,14.24,14.51,15.58,839.40,839.76,181.699997,22.54,1.0163,200,0,14.508,2.02673,4.21,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108412.601563,31839.533203,3893.833252,524.666687,176.533340,141.866669
9:50:55,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.998,1181.71,14.23,14.48,15.60,839.35,839.81,180.233337,22.76,1.0163,200,0,14.506,2.03036,4.21,53143,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,108583.000000,31891.267578,3901.033447,524.666687,176.533340,141.866669
9:51:25,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.998,1182.71,14.23,14.52,15.55,839.27,839.87,178.850006,23.06,1.0164,200,0,14.507,2.03763,4.21,53148,0.033333,1.100000,1.100000,0.033333,1.100000,1.100000,108794.000000,31949.132813,3909.699951,526.133362,176.533340,141.866669
9:51:55,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.998,1183.71,14.22,14.47,15.60,839.35,839.79,178.966660,22.75,1.0164,200,0,14.507,2.03551,4.21,53153,0.100000,1.166667,1.166667,0.100000,1.166667,1.166667,109010.703125,32013.632813,3917.633301,529.333313,176.533340,141.866669
9:52:25,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.997,1184.70,14.22,14.47,15.58,839.30,839.84,179.283340,22.87,1.0164,200,0,14.507,2.02764,4.21,53158,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,109237.203125,32082.267578,3934.833252,532.333313,176.533340,141.866669
9:52:55,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.997,1185.70,14.21,14.45,15.58,839.33,839.90,179.516663,23.02,1.0165,200,0,14.507,2.03218,4.21,53163,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,109429.398438,32138.867188,3943.766602,533.266663,176.533340,141.866669
9:53:25,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.997,1186.70,14.19,14.43,15.56,839.31,839.99,181.983337,23.57,1.0166,200,0,14.507,2.02643,4.21,53167,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,109634.796875,32200.666016,3950.899902,533.266663,176.533340,141.866669
9:53:55,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.997,1187.70,14.19,14.41,15.52,839.26,839.88,183.783340,22.58,1.0166,200,0,14.507,2.02371,4.21,53172,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,109852.601563,32268.400391,3961.766602,534.333313,176.533340,141.866669
9:54:25,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.997,1188.70,14.20,14.40,15.54,839.38,839.88,180.816666,22.37,1.0166,200,0,14.506,2.03309,4.21,53176,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,110023.398438,32318.333984,3973.966553,536.666687,176.533340,141.866669
9:54:55,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.995,1189.70,14.20,14.41,15.52,839.38,839.99,175.550003,22.63,1.0167,200,0,14.507,2.03339,4.21,53181,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,110197.203125,32367.333984,3984.766602,536.666687,176.533340,141.866669
9:55:25,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.997,1190.69,14.19,14.40,15.53,839.31,839.96,178.266663,22.59,1.0167,200,0,14.505,2.02915,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110303.398438,32399.533203,3988.433350,536.666687,176.533340,141.866669
9:55:55,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.996,1191.69,14.19,14.41,15.52,839.36,839.99,178.716660,22.58,1.0167,200,0,14.505,2.03309,4.21,53190,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,110563.601563,32481.933594,4001.433350,538.799988,176.533340,141.866669
9:56:25,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.996,1192.69,14.19,14.40,15.53,839.36,839.82,180.399994,22.43,1.0165,200,0,14.507,2.03066,4.21,53194,0.566667,1.500000,1.500000,0.566667,1.500000,1.500000,110823.000000,32558.666016,4009.433350,540.133362,176.533340,141.866669
9:56:55,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.995,1193.69,14.19,14.41,15.58,839.26,839.93,178.449997,22.81,1.0166,200,0,14.506,2.02673,4.21,53198,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,111016.601563,32612.800781,4012.766602,540.133362,176.533340,141.866669
9:57:25,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,1.996,1194.69,14.18,14.37,15.56,839.26,839.97,178.966660,22.90,1.0167,200,0,14.507,2.03460,4.21,53202,0.000000,0.800000,1.800000,0.000000,0.800000,1.800000,111177.398438,32664.533203,4023.699951,543.200012,178.066666,143.399994
9:57:55,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,1.997,1195.68,14.20,14.37,15.52,839.33,839.93,179.933334,22.90,1.0166,200,0,14.508,2.02915,4.21,53206,0.000000,1.533333,2.066667,0.000000,1.533333,2.066667,111365.601563,32719.666016,4037.166748,547.066650,178.800003,144.133331
9:58:25,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,1.997,1196.68,14.19,14.35,15.55,839.23,839.88,180.649994,23.20,1.0165,200,0,14.506,2.02553,4.21,53210,0.633333,1.000000,1.900000,0.633333,1.000000,1.900000,111572.398438,32782.867188,4050.300049,549.066650,180.266663,145.333328
9:58:55,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.996,1197.68,14.20,14.39,15.53,839.23,839.88,180.583328,23.08,1.0165,200,0,14.507,2.02673,4.21,53214,0.033333,0.233333,1.400000,0.033333,0.233333,1.400000,111733.000000,32832.601563,4060.966553,550.533325,181.733337,145.333328
9:59:25,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.996,1198.68,14.20,14.36,15.48,839.28,839.88,178.766663,23.32,1.0165,200,0,14.505,2.03036,4.21,53218,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,111947.000000,32894.800781,4072.033447,550.533325,181.733337,145.333328
9:59:55,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.995,1199.68,14.21,14.34,15.53,839.23,839.90,181.816666,23.00,1.0165,200,0,14.506,2.02734,4.21,53222,0.000000,0.800000,2.133333,0.000000,0.800000,2.133333,112130.796875,32946.933594,4088.966553,553.733337,183.866669,145.733337
10:00:25,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,1.994,1200.67,14.20,14.37,15.56,839.28,839.90,176.649994,22.88,1.0166,200,0,14.506,2.02553,4.21,53225,0.000000,0.833333,1.733333,0.000000,0.833333,1.733333,112309.398438,33002.535156,4102.566895,556.733337,185.199997,147.066666
10:00:55,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.994,1201.67,14.20,14.34,15.52,839.17,839.88,180.566666,23.15,1.0165,200,0,14.505,2.02402,4.21,53229,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,112478.796875,33057.265625,4108.366699,557.466675,185.199997,147.066666
10:01:25,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.996,1202.67,14.19,14.34,15.53,839.15,839.82,180.300003,22.76,1.0165,200,0,14.506,2.02945,4.21,53232,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,112651.796875,33110.398438,4118.633301,557.466675,185.199997,147.066666
10:01:55,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.994,1203.67,14.20,14.33,15.53,839.17,839.88,181.350006,22.71,1.0165,200,0,14.506,2.02734,4.21,53236,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,112795.796875,33157.066406,4122.233398,557.466675,185.199997,147.066666
10:02:25,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.996,1204.66,14.19,14.34,15.55,839.28,839.77,179.683334,22.84,1.0164,200,0,14.505,2.02704,4.21,53239,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,112930.601563,33191.867188,4126.433105,558.666687,186.399994,148.266663
10:02:55,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.994,1205.66,14.19,14.33,15.55,839.20,839.82,178.649994,22.75,1.0165,200,0,14.506,2.02885,4.21,53243,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,113060.203125,33226.867188,4131.433105,559.200012,186.933334,148.800003
10:03:25,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.995,1206.66,14.20,14.35,15.56,839.23,839.80,181.916672,22.86,1.0164,200,0,14.506,2.02522,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113182.601563,33266.933594,4133.833496,559.200012,186.933334,148.800003
10:03:55,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.995,1207.66,14.20,14.33,15.51,839.28,839.90,179.350006,22.69,1.0166,200,0,14.507,2.03036,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113306.601563,33304.000000,4135.833496,560.000000,186.933334,148.800003
10:04:25,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.997,1208.65,14.18,14.36,15.57,839.15,839.80,180.866669,22.09,1.0166,200,0,14.503,2.02673,4.21,53253,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,113487.796875,33357.066406,4141.899902,560.866638,186.933334,148.800003
10:04:55,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.997,1209.65,14.20,14.35,15.52,839.23,840.04,181.766663,22.72,1.0167,200,0,14.506,2.03127,4.21,53256,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,113636.203125,33403.398438,4144.233398,561.466675,186.933334,148.800003
10:05:25,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.996,1210.65,14.20,14.35,15.55,839.28,839.96,181.516663,23.04,1.0166,200,0,14.502,2.02764,4.21,53259,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,113802.601563,33448.867188,4149.299805,562.799988,186.933334,148.800003
10:05:55,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.997,1211.65,14.20,14.34,15.56,839.17,839.85,182.333328,22.83,1.0165,200,0,14.503,2.02824,4.21,53262,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,113959.601563,33495.667969,4154.566895,564.266663,186.933334,148.800003
10:06:25,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.995,1212.65,14.21,14.33,15.55,839.28,839.95,181.333328,22.53,1.0166,200,0,14.505,2.02402,4.21,53265,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,114158.601563,33549.933594,4162.299805,564.266663,186.933334,148.800003
10:06:55,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.995,1213.65,14.21,14.32,15.57,839.25,840.01,181.283340,22.73,1.0167,200,0,14.501,2.01738,4.21,53267,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,114368.796875,33612.933594,4169.700195,565.066650,186.933334,148.800003
10:07:25,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.985,1214.64,14.20,14.23,15.55,839.25,840.15,180.466660,22.70,1.0169,199,0,14.499,2.01889,4.14,53252,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,114544.203125,33664.601563,4184.233398,567.733337,186.933334,148.800003
10:07:55,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.989,1215.63,14.21,14.09,15.55,839.28,840.25,180.266663,22.64,1.0170,198,0,14.530,2.02040,4.14,53237,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,114731.601563,33717.800781,4190.700195,567.733337,186.933334,148.800003
10:08:25,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.994,1216.63,14.18,13.98,15.55,839.31,840.48,182.433334,22.74,1.0173,198,0,14.558,2.02976,4.13,53222,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,114899.000000,33770.667969,4201.966797,567.733337,186.933334,148.800003
10:08:55,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.993,1217.63,14.18,13.85,15.52,839.23,840.40,181.133331,22.91,1.0172,198,0,14.556,2.03218,4.13,53206,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,115068.000000,33825.199219,4213.433105,567.733337,186.933334,148.800003
10:09:25,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.992,1218.62,14.17,13.74,15.57,839.23,840.72,181.850006,22.83,1.0177,198,0,14.557,2.02553,4.12,53190,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,115261.000000,33878.265625,4216.033203,567.733337,186.933334,148.800003
10:09:55,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.992,1219.62,14.16,13.71,15.52,839.34,840.78,183.100006,22.97,1.0178,198,0,14.555,2.02432,4.13,53175,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,115491.601563,33949.535156,4223.766602,569.266663,186.933334,148.800003
10:10:25,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.989,1220.61,14.15,13.60,15.56,839.18,840.84,182.083328,22.88,1.0179,198,0,14.554,2.02794,4.13,53160,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,115743.703125,34020.234375,4232.766602,569.466675,186.933334,148.800003
10:10:55,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.990,1221.61,14.13,13.52,15.52,839.17,840.89,177.416672,22.87,1.0180,198,0,14.553,2.03036,4.13,53144,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,115988.203125,34091.601563,4241.166504,569.599976,187.066666,148.800003
10:11:25,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.989,1222.60,14.11,13.47,15.49,839.25,840.97,179.383331,23.48,1.0181,197,0,14.553,2.02583,4.12,53129,0.700000,1.000000,1.833333,0.700000,1.000000,1.833333,116235.101563,34160.566406,4250.500000,571.266663,188.733337,148.800003
10:11:55,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.994,1223.60,14.11,13.43,15.48,839.25,841.05,179.583328,23.04,1.0183,197,0,14.583,2.03399,4.12,53114,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,116483.203125,34235.332031,4260.233398,571.266663,188.733337,148.800003
10:12:25,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.992,1224.60,14.10,13.39,15.46,839.19,841.19,183.016663,22.81,1.0185,197,0,14.582,2.02885,4.11,53098,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,116621.796875,34278.332031,4270.500000,573.000000,188.733337,148.800003
10:12:55,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.993,1225.59,14.09,13.37,15.47,839.30,841.04,182.366669,22.98,1.0183,197,0,14.583,2.03036,4.12,53083,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,116801.000000,34329.933594,4277.566895,573.000000,188.733337,148.800003
10:13:25,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.992,1226.59,14.07,13.31,15.44,839.31,841.12,178.066666,22.86,1.0185,197,0,14.582,2.03006,4.11,53067,0.500000,1.466667,1.833333,0.500000,1.466667,1.833333,117058.898438,34404.000000,4293.233398,575.200012,189.199997,149.266663
10:13:55,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.992,1227.58,14.07,13.29,15.47,839.33,841.12,181.600006,22.81,1.0185,197,0,14.581,2.02704,4.11,53052,0.166667,0.833333,2.333333,0.166667,0.833333,2.333333,117269.000000,34466.601563,4306.700195,577.466675,191.466660,151.533340
10:14:25,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.992,1228.58,14.07,13.24,15.45,839.31,841.23,181.283340,22.82,1.0186,197,0,14.582,2.02704,4.12,53036,0.700000,1.566667,1.900000,0.700000,1.566667,1.900000,117528.500000,34547.398438,4317.100098,580.400024,192.133331,152.199997
10:14:55,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.991,1229.58,14.05,13.24,15.43,839.23,841.23,183.683334,22.85,1.0187,197,0,14.581,2.02643,4.11,53021,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,117763.500000,34612.199219,4330.966797,583.266663,192.133331,152.199997
10:15:25,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.991,1230.57,14.06,13.19,15.40,839.34,841.25,181.683334,23.55,1.0187,197,0,14.581,2.02704,4.11,53006,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,117962.101563,34665.000000,4338.033203,584.933350,192.133331,152.199997
10:15:55,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.991,1231.57,14.05,13.19,15.44,839.44,841.21,179.733337,23.38,1.0187,197,0,14.582,2.03006,4.11,52990,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,118181.703125,34725.601563,4344.566895,584.933350,192.133331,152.199997
10:16:25,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.990,1232.56,14.05,13.19,15.40,839.18,841.37,182.016663,22.96,1.0189,197,0,14.579,2.02915,4.11,52974,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,118374.101563,34780.199219,4348.966797,584.933350,192.133331,152.199997
10:16:55,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.992,1233.56,14.04,13.12,15.40,839.26,841.35,181.199997,23.09,1.0189,197,0,14.581,2.02945,4.11,52959,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,118568.296875,34839.667969,4357.500000,585.400024,192.133331,152.199997
10:17:25,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.990,1234.55,14.03,13.14,15.41,839.42,841.40,182.566666,23.22,1.0190,197,0,14.580,2.02794,4.10,52944,0.000000,2.100000,2.100000,0.000000,2.100000,2.100000,118825.703125,34918.464844,4375.166504,588.799988,192.133331,152.199997
10:17:55,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.990,1235.55,14.03,13.10,15.39,839.31,841.52,179.350006,22.95,1.0191,197,0,14.580,2.02915,4.11,52928,0.000000,1.966667,1.966667,0.000000,1.966667,1.966667,119075.703125,34992.667969,4394.966797,591.866638,192.133331,152.199997
10:18:25,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.991,1236.55,14.03,13.11,15.39,839.47,841.52,180.050003,22.93,1.0191,197,0,14.579,2.03066,4.11,52913,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,119267.898438,35053.066406,4405.233398,591.866638,192.133331,152.199997
10:18:55,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.989,1237.54,14.03,13.09,15.40,839.47,841.44,180.750000,22.79,1.0190,196,0,14.578,2.02553,4.11,52897,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,119507.898438,35127.464844,4415.633301,591.866638,192.133331,152.199997
10:19:25,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.995,1238.54,14.02,13.09,15.37,839.32,841.61,183.333328,22.67,1.0193,196,0,14.612,2.03369,4.11,52882,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,119774.203125,35208.265625,4422.966797,591.866638,192.133331,152.199997
10:19:55,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.995,1239.53,14.00,13.04,15.40,839.43,841.47,183.316666,22.87,1.0192,196,0,14.613,2.03399,4.10,52866,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,119945.601563,35260.667969,4425.233398,592.066650,192.133331,152.199997
10:20:25,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.996,1240.53,14.01,13.04,15.36,839.37,841.44,181.483337,22.71,1.0191,196,0,14.613,2.03581,4.10,52851,0.300000,1.433333,1.433333,0.300000,1.433333,1.433333,120173.601563,35326.332031,4438.899902,594.933350,192.133331,152.199997
10:20:55,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.996,1241.53,14.01,13.07,15.38,839.32,841.44,181.649994,22.98,1.0191,196,0,14.612,2.03278,4.10,52835,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,120329.796875,35370.601563,4441.766602,595.333313,192.133331,152.199997
10:21:25,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.995,1242.53,14.01,13.05,15.38,839.45,841.50,185.366669,22.83,1.0192,196,0,14.611,2.02613,4.10,52819,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,120516.398438,35430.265625,4452.566895,595.333313,192.133331,152.199997
10:21:55,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.994,1243.52,14.02,13.04,15.38,839.35,841.63,184.566666,22.87,1.0193,196,0,14.612,2.02976,4.10,52804,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,120660.601563,35473.535156,4459.299805,595.333313,192.133331,152.199997
10:22:25,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.995,1244.52,14.01,13.00,15.36,839.34,841.63,184.550003,22.86,1.0193,196,0,14.612,2.03278,4.10,52788,1.000000,1.866667,2.866667,1.000000,1.866667,2.866667,120939.203125,35559.734375,4469.633301,598.200012,193.266663,153.333328
10:22:55,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.995,1245.52,14.01,13.01,15.40,839.45,841.61,179.699997,22.97,1.0193,196,0,14.612,2.03854,4.10,52773,1.133333,2.066667,2.400000,1.133333,2.066667,2.400000,121271.101563,35659.300781,4479.966797,600.066650,193.800003,153.866669
10:23:25,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.995,1246.52,14.01,13.02,15.35,839.42,841.53,184.083328,22.76,1.0192,196,0,14.610,2.02976,4.10,52757,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,121507.500000,35726.765625,4486.566895,600.466675,193.800003,153.866669
10:23:55,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.994,1247.51,14.01,13.01,15.39,839.45,841.63,185.100006,22.91,1.0193,196,0,14.610,2.03127,4.10,52742,0.066667,0.766667,1.233333,0.066667,0.766667,1.233333,121735.500000,35789.632813,4494.166504,600.933350,194.266663,154.333328
10:24:25,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.995,1248.51,14.01,13.00,15.37,839.34,841.46,182.300003,22.51,1.0192,196,0,14.610,2.03127,4.10,52726,0.800000,1.166667,2.400000,0.800000,1.166667,2.400000,121991.703125,35864.964844,4504.966797,603.733337,195.600006,155.666672
10:24:55,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.994,1249.51,14.00,13.00,15.41,839.33,841.58,184.550003,22.93,1.0193,196,0,14.612,2.02915,4.10,52710,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,122183.500000,35925.632813,4519.366699,604.000000,195.600006,155.666672
10:25:25,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.994,1250.50,14.01,12.98,15.35,839.53,841.50,183.350006,22.68,1.0192,196,0,14.611,2.03612,4.09,52695,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,122300.296875,35962.035156,4525.700195,605.799988,195.600006,155.666672
10:25:55,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.994,1251.50,14.00,13.04,15.39,839.46,841.64,183.933334,22.85,1.0194,196,0,14.611,2.03703,4.09,52680,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,122491.101563,36022.898438,4533.966797,606.133362,195.600006,155.666672
10:26:25,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.998,1252.50,14.01,13.02,15.40,839.40,841.71,183.199997,22.97,1.0194,196,0,14.614,2.04674,4.21,52672,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,122798.898438,36119.964844,4544.966797,607.666687,195.600006,155.666672
10:26:55,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,2.007,1253.50,14.00,13.30,15.40,839.43,841.25,184.199997,22.96,1.0189,196,0,14.622,2.04310,4.21,52689,0.533333,1.100000,1.433333,0.533333,1.100000,1.433333,123044.796875,36196.867188,4549.966797,610.333313,195.600006,155.666672
10:27:25,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,2.008,1254.51,14.02,13.58,15.40,839.37,840.87,184.333328,22.84,1.0184,196,0,14.624,2.04219,4.21,52703,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,123280.203125,36268.265625,4555.566895,611.333313,195.600006,155.666672
10:27:55,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,2.011,1255.51,14.06,13.82,15.41,839.44,840.66,182.133331,22.67,1.0180,197,0,14.630,2.04705,4.21,52717,0.433333,1.066667,1.266667,0.433333,1.066667,1.266667,123497.000000,36336.265625,4564.100098,613.133362,196.000000,156.066666
10:28:25,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,2.007,1256.52,14.10,14.01,15.43,839.51,840.61,182.083328,23.14,1.0178,197,0,14.600,2.04735,4.21,52731,0.000000,0.366667,1.400000,0.000000,0.366667,1.400000,123693.398438,36390.066406,4571.766602,614.466675,197.333328,157.399994
10:28:55,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,2.009,1257.52,14.13,14.14,15.48,839.38,840.34,182.433334,22.53,1.0174,197,0,14.601,2.04340,4.21,52744,0.600000,1.433333,1.433333,0.600000,1.433333,1.433333,123913.796875,36453.601563,4587.366699,615.799988,197.333328,157.399994
10:29:25,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,2.010,1258.53,14.15,14.27,15.49,839.37,840.27,184.533340,22.38,1.0172,197,0,14.601,2.04097,4.21,52756,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,124120.000000,36516.066406,4600.233398,616.200012,197.333328,157.399994
10:29:55,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,2.009,1259.53,14.17,14.40,15.52,839.34,840.07,188.183334,22.34,1.0169,197,0,14.603,2.04158,4.21,52768,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,124259.398438,36556.601563,4604.700195,617.200012,197.333328,157.399994
10:30:25,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,2.012,1260.54,14.19,14.47,15.53,839.31,839.93,180.683334,22.37,1.0167,198,0,14.602,2.04827,4.21,52780,0.033333,1.000000,2.200000,0.033333,1.000000,2.200000,124423.601563,36610.132813,4613.833496,619.666687,199.066666,159.133331
10:30:55,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,2.007,1261.54,14.21,14.54,15.57,839.28,839.93,184.100006,22.62,1.0166,198,0,14.572,2.03824,4.21,52792,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,124593.000000,36664.667969,4626.433105,622.066650,199.066666,159.133331
10:31:25,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,2.008,1262.54,14.24,14.61,15.58,839.38,839.81,180.433334,22.64,1.0163,198,0,14.574,2.04219,4.21,52803,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,124795.601563,36723.601563,4639.633301,626.200012,199.066666,159.133331
10:31:55,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.009,1263.55,14.27,14.65,15.64,839.44,839.90,182.683334,22.58,1.0163,198,0,14.575,2.03824,4.21,52815,0.733333,2.433333,2.433333,0.733333,2.433333,2.433333,125082.203125,36806.132813,4654.899902,631.466675,199.066666,159.133331
10:32:25,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.010,1264.55,14.29,14.72,15.61,839.52,839.79,180.183334,22.54,1.0161,199,0,14.577,2.05040,4.21,52826,1.000000,1.400000,1.866667,1.000000,1.400000,1.866667,125373.203125,36888.000000,4669.299805,633.000000,200.000000,159.133331
10:32:55,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,2.003,1265.55,14.29,14.73,15.64,839.47,839.79,181.050003,22.43,1.0161,199,0,14.546,2.03309,4.21,52836,0.633333,1.133333,2.600000,0.633333,1.133333,2.600000,125600.398438,36955.867188,4678.766602,636.333313,201.866669,160.199997
10:33:25,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.003,1266.56,14.31,14.76,15.65,839.49,839.73,180.399994,22.53,1.0160,199,0,14.545,2.03945,4.21,52847,0.400000,1.233333,1.600000,0.400000,1.233333,1.600000,125827.398438,37025.667969,4688.633301,639.666687,202.533340,160.866669
10:33:55,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,2.005,1267.56,14.32,14.81,15.70,839.44,839.72,183.050003,22.44,1.0159,199,0,14.546,2.03824,4.21,52857,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,126070.203125,37101.132813,4703.700195,640.533325,202.533340,160.866669
10:34:25,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,2.003,1268.56,14.33,14.82,15.70,839.43,839.83,183.666672,22.35,1.0160,199,0,14.545,2.03218,4.21,52867,0.000000,1.500000,1.500000,0.000000,1.500000,1.500000,126258.796875,37159.132813,4721.433105,643.266663,202.533340,160.866669
10:34:55,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,2.005,1269.56,14.33,14.87,15.69,839.43,839.83,182.766663,22.67,1.0160,199,0,14.546,2.03248,4.21,52877,0.900000,1.966667,1.966667,0.900000,1.966667,1.966667,126500.796875,37236.933594,4741.566895,644.400024,202.533340,160.866669
10:35:25,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,2.005,1270.57,14.35,14.87,15.71,839.46,839.74,181.750000,22.79,1.0158,199,0,14.546,2.03369,4.21,52887,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,126759.601563,37320.464844,4755.033203,646.933350,202.533340,160.866669
10:35:55,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,2.007,1271.57,14.35,14.88,15.73,839.46,839.63,180.916672,22.73,1.0157,199,0,14.546,2.04219,4.21,52897,0.966667,2.300000,3.933333,0.966667,2.300000,3.933333,127051.101563,37403.398438,4772.366699,652.866638,204.733337,163.066666
10:36:25,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.006,1272.57,14.35,14.88,15.70,839.48,839.74,181.733337,22.65,1.0158,199,0,14.547,2.04036,4.21,52906,0.000000,0.500000,2.400000,0.000000,0.500000,2.400000,127246.203125,37456.265625,4783.233398,655.666687,207.066666,165.399994
10:36:55,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.005,1273.57,14.37,14.90,15.73,839.51,839.71,181.350006,22.72,1.0157,199,0,14.545,2.04340,4.21,52915,1.000000,1.733333,2.333333,1.000000,1.733333,2.333333,127520.398438,37538.800781,4802.633301,657.933350,207.733337,166.066666
10:37:25,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,2.007,1274.58,14.37,14.93,15.73,839.51,839.76,180.416672,22.95,1.0158,199,0,14.545,2.03824,4.21,52924,1.000000,1.966667,3.533333,1.000000,1.966667,3.533333,127816.398438,37631.332031,4818.433105,664.533325,209.399994,166.066666
10:37:55,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,2.006,1275.58,14.36,14.91,15.74,839.45,839.66,181.383331,22.93,1.0157,199,0,14.546,2.03278,4.21,52933,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,128092.398438,37714.667969,4829.899902,666.599976,209.399994,166.066666
10:38:25,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,2.006,1276.58,14.37,14.92,15.72,839.51,839.68,182.566666,23.39,1.0156,199,0,14.545,2.04006,4.21,52942,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,128439.398438,37814.734375,4842.299805,668.799988,209.399994,166.066666
10:38:55,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,2.006,1277.59,14.37,14.93,15.72,839.45,839.60,179.366669,22.95,1.0156,199,0,14.546,2.04188,4.21,52951,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,128729.000000,37899.132813,4855.299805,669.733337,209.399994,166.066666
10:39:25,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,2.007,1278.59,14.37,14.90,15.77,839.53,839.82,183.533340,23.04,1.0158,199,0,14.544,2.03157,4.21,52959,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,129011.601563,37980.000000,4865.633301,670.666687,209.399994,166.066666
10:39:55,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,2.006,1279.59,14.36,14.96,15.77,839.48,839.66,182.233337,22.95,1.0157,199,0,14.545,2.03399,4.21,52968,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,129299.898438,38061.300781,4880.633301,671.400024,209.399994,166.066666
10:40:25,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,2.006,1280.60,14.36,14.92,15.74,839.56,839.57,181.533340,22.63,1.0156,199,0,14.546,2.03309,4.21,52976,0.700000,1.000000,1.900000,0.700000,1.000000,1.900000,129526.703125,38127.632813,4893.700195,673.266663,210.399994,167.066666
10:40:55,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,2.005,1281.60,14.37,14.91,15.73,839.53,839.74,182.616669,22.62,1.0158,199,0,14.546,2.03854,4.21,52984,0.300000,1.000000,3.200000,0.300000,1.000000,3.200000,129722.101563,38191.035156,4903.366699,679.599976,212.600006,169.266663
10:41:25,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,2.006,1282.60,14.35,14.90,15.75,839.59,839.74,179.433334,22.54,1.0158,199,0,14.545,2.03824,4.21,52992,0.233333,1.100000,1.833333,0.233333,1.100000,1.833333,129946.703125,38253.964844,4912.899902,682.733337,213.800003,169.533340
10:41:55,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,2.006,1283.61,14.36,14.84,15.72,839.61,839.82,180.183334,22.80,1.0159,199,0,14.545,2.03854,4.21,52999,0.033333,0.466667,0.833333,0.033333,0.466667,0.833333,130135.898438,38310.367188,4918.100098,683.466675,214.533340,169.533340
10:42:25,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,2.006,1284.61,14.34,14.85,15.71,839.56,839.69,182.833328,22.68,1.0158,199,0,14.546,2.04219,4.21,53007,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,130330.500000,38364.765625,4926.166504,684.866638,214.533340,169.533340
10:42:55,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,2.006,1285.61,14.35,14.86,15.70,839.64,839.77,182.500000,22.94,1.0158,199,0,14.545,2.03460,4.21,53014,0.000000,0.933333,1.933333,0.000000,0.933333,1.933333,130486.500000,38411.632813,4938.566895,687.533325,216.266663,169.533340
10:43:25,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,2.005,1286.62,14.34,14.85,15.74,839.56,839.77,180.866669,22.70,1.0159,199,0,14.545,2.03521,4.21,53022,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,130693.898438,38471.765625,4944.700195,688.666687,216.266663,169.533340
10:43:55,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,2.005,1287.62,14.34,14.83,15.72,839.54,839.82,181.800003,23.11,1.0159,199,0,14.545,2.03672,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130840.898438,38512.367188,4948.966797,688.666687,216.266663,169.533340
10:44:25,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,2.005,1288.62,14.33,14.84,15.70,839.46,839.86,179.850006,22.80,1.0160,199,0,14.544,2.04097,4.21,53036,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,130971.898438,38549.167969,4959.166504,688.666687,216.266663,169.533340
10:44:55,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,2.005,1289.62,14.33,14.79,15.65,839.46,839.78,181.933334,22.55,1.0160,199,0,14.545,2.03521,4.21,53043,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,131230.296875,38625.367188,4968.033203,690.200012,217.800003,171.066666
10:45:25,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,2.005,1290.63,14.32,14.78,15.73,839.49,839.91,179.149994,22.65,1.0161,199,0,14.544,2.03703,4.21,53050,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,131483.703125,38704.035156,4979.833496,692.200012,218.000000,171.266663
10:45:55,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,2.005,1291.63,14.32,14.74,15.65,839.46,839.88,178.716660,22.65,1.0161,199,0,14.543,2.03763,4.21,53056,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,131677.296875,38763.300781,4985.966797,692.200012,218.000000,171.266663
10:46:25,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,2.005,1292.63,14.30,14.75,15.67,839.44,839.86,182.566666,22.62,1.0162,199,0,14.545,2.03430,4.21,53063,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,131971.593750,38860.066406,5000.500000,692.200012,218.000000,171.266663
10:46:55,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,2.004,1293.63,14.29,14.71,15.66,839.57,839.95,181.733337,22.70,1.0163,199,0,14.544,2.03581,4.21,53069,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,132275.703125,38952.832031,5014.233398,693.266663,218.000000,171.266663
10:47:25,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,2.005,1294.64,14.28,14.72,15.65,839.55,839.84,176.733337,22.90,1.0162,199,0,14.543,2.03703,4.21,53076,0.900000,1.566667,2.700000,0.900000,1.566667,2.700000,132582.500000,39038.101563,5025.366699,696.799988,219.199997,172.466660
10:47:55,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.004,1295.64,14.27,14.68,15.61,839.50,839.90,181.283340,23.42,1.0163,199,0,14.542,2.03612,4.21,53082,0.800000,1.166667,2.033333,0.800000,1.166667,2.033333,132871.500000,39122.566406,5035.033203,699.866638,220.399994,173.000000
10:48:25,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.003,1296.64,14.26,14.70,15.63,839.45,839.86,178.716660,23.27,1.0163,199,0,14.542,2.03551,4.21,53088,0.433333,0.933333,1.433333,0.433333,0.933333,1.433333,133104.093750,39189.234375,5042.899902,701.533325,221.399994,173.000000
10:48:55,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,2.004,1297.64,14.26,14.65,15.60,839.45,839.94,180.683334,23.90,1.0163,199,0,14.543,2.03278,4.21,53094,0.766667,1.566667,1.566667,0.766667,1.566667,1.566667,133357.906250,39260.367188,5056.233398,702.666687,221.399994,173.000000
10:49:25,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,2.003,1298.64,14.26,14.63,15.61,839.40,839.86,180.483337,23.11,1.0163,199,0,14.542,2.03430,4.21,53100,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,133596.406250,39327.964844,5070.033203,703.533325,221.399994,173.000000
10:49:55,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,2.003,1299.65,14.24,14.62,15.60,839.43,839.84,181.616669,23.01,1.0163,199,0,14.541,2.03642,4.21,53106,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,133760.203125,39380.898438,5081.500000,704.400024,221.399994,173.000000
10:50:25,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,2.003,1300.65,14.23,14.61,15.60,839.64,839.92,179.766663,23.16,1.0164,199,0,14.541,2.03369,4.21,53112,0.366667,1.000000,1.233333,0.366667,1.000000,1.233333,133983.000000,39451.699219,5089.166504,704.799988,221.800003,173.399994
10:50:55,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.002,1301.65,14.21,14.58,15.53,839.38,840.04,178.350006,23.24,1.0167,199,0,14.541,2.03854,4.21,53117,1.000000,1.766667,2.766667,1.000000,1.766667,2.766667,134241.593750,39533.367188,5101.566895,709.066650,223.133331,174.733337
10:51:25,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,2.001,1302.65,14.20,14.57,15.57,839.44,840.01,182.583328,23.49,1.0166,199,0,14.541,2.03097,4.21,53123,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,134476.203125,39600.632813,5111.633301,709.599976,223.133331,174.733337
10:51:55,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.002,1303.65,14.19,14.52,15.58,839.49,840.01,182.716660,23.41,1.0167,199,0,14.540,2.03248,4.21,53128,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,134673.906250,39652.367188,5120.166504,709.599976,223.133331,174.733337
10:52:25,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.001,1304.65,14.18,14.53,15.56,839.47,839.83,180.250000,23.90,1.0165,199,0,14.541,2.03369,4.21,53134,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,134858.703125,39707.566406,5130.966797,711.066650,223.133331,174.733337
10:52:55,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,2.001,1305.65,14.18,14.52,15.53,839.54,839.86,181.483337,23.34,1.0165,199,0,14.540,2.03369,4.21,53139,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,135040.703125,39763.632813,5135.433105,711.333313,223.133331,174.733337
10:53:25,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,2.002,1306.65,14.16,14.48,15.52,839.55,840.11,179.850006,23.18,1.0169,199,0,14.541,2.04127,4.21,53144,0.066667,0.266667,0.966667,0.066667,0.266667,0.966667,135192.703125,39812.832031,5140.899902,712.133362,223.933334,175.533340
10:53:55,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,2.001,1307.65,14.15,14.48,15.52,839.58,840.03,182.616669,22.84,1.0169,199,0,14.540,2.02915,4.21,53149,0.700000,1.333333,1.966667,0.700000,1.333333,1.966667,135430.093750,39886.101563,5148.899902,714.133362,224.866669,176.466660
10:54:25,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.000,1308.65,14.13,14.45,15.51,839.53,839.88,180.883331,23.04,1.0168,199,0,14.540,2.03430,4.21,53154,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,135614.296875,39938.035156,5154.833496,714.866638,224.866669,176.466660
10:54:55,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.000,1309.65,14.13,14.48,15.51,839.53,840.07,182.699997,23.11,1.0170,199,0,14.537,2.02855,4.21,53159,0.000000,1.366667,1.366667,0.000000,1.366667,1.366667,135801.296875,39991.765625,5165.833496,716.466675,224.866669,176.466660
10:55:25,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,2.000,1310.65,14.12,14.43,15.47,839.53,840.09,182.250000,23.30,1.0170,199,0,14.537,2.03460,4.21,53164,0.000000,0.933333,2.233333,0.000000,0.933333,2.233333,135980.703125,40047.035156,5177.100098,718.599976,226.866669,178.466660
10:55:55,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,2.000,1311.65,14.10,14.42,15.52,839.61,839.85,182.333328,23.00,1.0168,199,0,14.538,2.03369,4.21,53168,0.000000,0.600000,1.566667,0.000000,0.600000,1.566667,136120.500000,40087.101563,5190.633301,720.000000,228.266663,179.866669
10:56:25,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.000,1312.65,14.09,14.40,15.44,839.59,840.05,180.750000,23.13,1.0171,199,0,14.537,2.03157,4.21,53173,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,136243.296875,40126.300781,5196.500000,720.866638,229.133331,179.866669
10:56:55,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.999,1313.65,14.08,14.40,15.44,839.57,840.08,182.883331,23.07,1.0172,199,0,14.535,2.03369,4.21,53177,0.266667,1.033333,1.500000,0.266667,1.033333,1.500000,136449.296875,40190.632813,5205.899902,724.200012,230.066666,179.866669
10:57:25,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.999,1314.65,14.08,14.41,15.44,839.62,840.11,181.550003,22.97,1.0172,199,0,14.537,2.03248,4.21,53182,0.000000,1.000000,2.400000,0.000000,1.000000,2.400000,136645.093750,40252.035156,5216.033203,728.200012,231.800003,181.600006
10:57:55,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.998,1315.65,14.07,14.37,15.43,839.68,840.14,179.833328,23.10,1.0173,199,0,14.537,2.03187,4.21,53186,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,136836.703125,40311.898438,5228.633301,731.666687,231.800003,181.600006
10:58:25,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.998,1316.65,14.06,14.35,15.40,839.55,840.14,180.733337,23.47,1.0173,199,0,14.537,2.03187,4.21,53191,0.266667,1.200000,1.200000,0.266667,1.200000,1.200000,137038.093750,40375.500000,5241.500000,734.533325,231.800003,181.600006
10:58:55,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.998,1317.65,14.05,14.33,15.40,839.55,840.17,178.316666,23.60,1.0174,199,0,14.536,2.03309,4.21,53195,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,137216.500000,40427.566406,5251.766602,736.533325,231.800003,181.600006
10:59:25,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.998,1318.65,14.06,14.31,15.40,839.60,840.17,178.366669,23.54,1.0173,199,0,14.536,2.03945,4.21,53199,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,137371.703125,40473.964844,5260.033203,737.599976,231.800003,181.600006
10:59:55,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.999,1319.65,14.04,14.32,15.39,839.55,840.15,181.883331,23.68,1.0174,199,0,14.535,2.03309,4.21,53203,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,137533.906250,40516.300781,5268.500000,740.400024,231.800003,181.600006
11:00:25,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.999,1320.65,14.04,14.30,15.38,839.50,840.07,179.466660,23.34,1.0173,199,0,14.536,2.03066,4.21,53207,0.166667,1.266667,1.700000,0.166667,1.266667,1.700000,137742.906250,40578.699219,5282.033203,743.333313,232.466660,182.266663
11:00:55,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.997,1321.64,14.02,14.27,15.39,839.66,840.13,180.033340,23.44,1.0174,199,0,14.533,2.03036,4.21,53211,0.000000,0.666667,2.466667,0.000000,0.666667,2.466667,137924.906250,40633.300781,5291.033203,745.866638,234.933334,184.733337
11:01:25,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.998,1322.64,14.02,14.27,15.38,839.56,840.19,178.649994,23.23,1.0175,199,0,14.535,2.03612,4.21,53215,0.333333,0.600000,0.800000,0.333333,0.600000,0.800000,138101.500000,40683.234375,5296.566895,747.799988,235.199997,185.000000
11:01:55,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.997,1323.64,14.00,14.24,15.38,839.51,840.08,179.516663,23.46,1.0175,199,0,14.534,2.03278,4.21,53219,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,138315.296875,40745.367188,5303.500000,748.733337,235.199997,185.000000
11:02:25,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.996,1324.64,13.99,14.23,15.37,839.56,840.17,180.716660,23.54,1.0176,199,0,14.536,2.02673,4.21,53223,0.566667,1.400000,1.833333,0.566667,1.400000,1.833333,138532.500000,40813.699219,5315.966797,750.066650,235.733337,185.533340
11:02:55,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.996,1325.64,13.99,14.20,15.33,839.51,840.11,180.866669,23.33,1.0175,199,0,14.535,2.02824,4.21,53226,0.000000,0.833333,1.600000,0.000000,0.833333,1.600000,138698.093750,40866.167969,5322.633301,752.666687,236.933334,186.733337
11:03:25,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.996,1326.64,13.98,14.19,15.31,839.54,840.20,176.416672,23.46,1.0177,199,0,14.535,2.03460,4.21,53230,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,138828.703125,40902.234375,5329.500000,754.666687,236.933334,186.733337
11:03:55,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.996,1327.63,13.97,14.14,15.35,839.62,840.20,179.800003,23.40,1.0177,199,0,14.534,2.03430,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138977.296875,40947.632813,5330.166504,754.666687,236.933334,186.733337
11:04:25,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.997,1328.63,13.97,14.15,15.31,839.64,840.36,181.566666,23.40,1.0179,199,0,14.533,2.03551,4.21,53237,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,139118.093750,40987.433594,5336.833496,755.599976,237.866669,186.733337
11:04:55,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.996,1329.63,13.96,14.13,15.32,839.46,840.37,180.316666,23.55,1.0179,199,0,14.535,2.02855,4.21,53241,0.100000,0.600000,1.000000,0.100000,0.600000,1.000000,139301.703125,41042.898438,5343.433105,756.400024,238.666672,186.733337
11:05:25,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.996,1330.63,13.95,14.11,15.29,839.65,840.40,181.066666,23.66,1.0180,199,0,14.532,2.02794,4.21,53244,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,139493.093750,41100.433594,5352.299805,756.400024,238.666672,186.733337
11:05:55,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.996,1331.63,13.94,14.12,15.31,839.60,840.32,177.466660,23.88,1.0179,199,0,14.533,2.03218,4.21,53247,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,139762.906250,41183.367188,5364.299805,756.400024,238.666672,186.733337
11:06:25,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.996,1332.62,13.94,14.09,15.26,839.60,840.27,178.716660,23.98,1.0179,199,0,14.533,2.02764,4.21,53251,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,140126.796875,41289.699219,5380.833496,759.666687,238.666672,186.733337
11:06:55,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.996,1333.62,13.93,14.07,15.28,839.58,840.37,178.916672,23.81,1.0180,199,0,14.534,2.03309,4.21,53254,0.633333,2.033333,3.400000,0.633333,2.033333,3.400000,140412.593750,41374.132813,5392.100098,765.733337,240.266663,188.333328
11:07:25,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.995,1334.62,13.91,14.04,15.26,839.50,840.45,179.300003,24.07,1.0182,199,0,14.533,2.02794,4.21,53257,0.333333,1.300000,1.433333,0.333333,1.300000,1.433333,140652.000000,41446.867188,5402.033203,766.799988,240.399994,188.466660
11:07:55,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.995,1335.62,13.90,14.04,15.27,839.50,840.34,178.416672,24.17,1.0181,199,0,14.533,2.02704,4.21,53260,1.000000,1.633333,2.466667,1.000000,1.633333,2.466667,140956.500000,41534.066406,5417.166504,767.733337,241.333328,189.399994
11:08:25,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.995,1336.61,13.90,14.00,15.23,839.50,840.39,179.866669,23.87,1.0182,199,0,14.532,2.03218,4.21,53263,0.566667,0.733333,1.400000,0.566667,0.733333,1.400000,141179.406250,41601.398438,5425.833496,768.533325,242.133331,190.199997
11:08:55,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.994,1337.61,13.89,13.99,15.26,839.58,840.40,179.183334,23.91,1.0182,199,0,14.531,2.03097,4.21,53266,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,141330.796875,41649.601563,5434.033203,769.733337,242.133331,190.199997
11:09:25,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.994,1338.61,13.89,13.99,15.23,839.64,840.42,178.933334,23.99,1.0182,199,0,14.531,2.03157,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141458.406250,41687.601563,5438.366699,770.200012,242.133331,190.199997
11:09:55,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.992,1339.60,13.88,13.96,15.22,839.53,840.37,180.300003,24.17,1.0182,199,0,14.529,2.02613,4.14,53267,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,141620.796875,41733.199219,5446.433105,770.733337,242.133331,190.199997
11:10:25,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.985,1340.60,13.87,13.83,15.21,839.64,840.48,180.800003,24.45,1.0183,198,0,14.526,2.02462,4.13,53251,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,141834.406250,41799.332031,5457.766602,771.866638,242.133331,190.199997
11:10:55,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.988,1341.59,13.83,13.65,15.17,839.60,840.63,181.800003,24.24,1.0187,197,0,14.555,2.02371,4.14,53236,0.733333,1.700000,1.833333,0.733333,1.700000,1.833333,142113.796875,41879.398438,5469.033203,773.799988,242.399994,190.199997
11:11:25,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.992,1342.59,13.82,13.50,15.19,839.60,840.93,183.649994,23.98,1.0191,197,0,14.585,2.02824,4.13,53221,0.833333,1.400000,2.400000,0.833333,1.400000,2.400000,142401.796875,41966.199219,5477.233398,777.333313,244.199997,190.600006
11:11:55,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.989,1343.58,13.78,13.39,15.15,839.58,841.08,181.066666,24.09,1.0194,196,0,14.583,2.02734,4.13,53205,1.433333,2.100000,3.066667,1.433333,2.100000,3.066667,142814.593750,42088.101563,5490.100098,778.799988,245.533340,191.933334
11:12:25,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.995,1344.58,13.75,13.24,15.16,839.53,841.18,181.633331,24.16,1.0197,196,0,14.614,2.03309,4.13,53190,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,143302.000000,42234.000000,5507.033203,778.799988,245.533340,191.933334
11:12:55,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.994,1345.58,13.72,13.20,15.13,839.60,841.22,182.616669,24.09,1.0198,196,0,14.613,2.03187,4.13,53175,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,143844.406250,42390.800781,5528.433105,780.866638,245.533340,191.933334
11:13:25,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.994,1346.57,13.70,13.12,15.06,839.57,841.30,180.133331,24.15,1.0200,196,0,14.613,2.03006,4.12,53159,2.666667,4.066667,4.333333,2.666667,4.066667,4.333333,144436.203125,42565.265625,5551.233398,782.599976,245.800003,192.199997
11:13:55,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.992,1347.57,13.67,13.05,15.05,839.58,841.37,180.316666,24.26,1.0202,196,0,14.612,2.03127,4.12,53144,3.700000,4.900000,5.800000,3.700000,4.900000,5.800000,145143.796875,42775.000000,5574.366699,784.066650,247.266663,193.666672
11:14:25,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.990,1348.56,13.64,13.00,15.02,839.56,841.46,181.316666,24.64,1.0204,196,0,14.610,2.02794,4.12,53129,2.900000,5.000000,5.333333,2.900000,5.000000,5.333333,145762.000000,42959.765625,5605.233398,788.200012,247.933334,193.666672
11:14:55,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.990,1349.56,13.61,12.93,14.99,839.60,841.37,178.616669,25.27,1.0203,196,0,14.610,2.03339,4.12,53113,2.500000,3.533333,4.233333,2.500000,3.533333,4.233333,146298.296875,43116.398438,5627.700195,790.933350,249.000000,193.666672
11:15:25,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.989,1350.55,13.59,12.86,14.98,839.52,841.35,183.066666,25.38,1.0204,195,0,14.610,2.02432,4.12,53097,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,146844.406250,43284.964844,5653.100098,791.799988,249.000000,193.666672
11:15:55,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.994,1351.55,13.56,12.83,14.96,839.55,841.50,185.050003,24.57,1.0207,195,0,14.642,2.03278,4.12,53082,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,147452.000000,43465.933594,5676.366699,792.666687,249.000000,193.666672
11:16:25,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.991,1352.55,13.53,12.72,14.91,839.53,841.53,187.016663,24.35,1.0209,195,0,14.640,2.02824,4.12,53067,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,148044.906250,43633.832031,5694.700195,794.733337,249.000000,193.666672
11:16:55,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.990,1353.54,13.49,12.68,14.86,839.62,841.52,183.750000,24.26,1.0210,195,0,14.640,2.03218,4.11,53051,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,148853.500000,43876.132813,5726.633301,797.200012,249.000000,193.666672
11:17:25,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.989,1354.54,13.47,12.65,14.85,839.50,841.53,187.383331,24.34,1.0211,195,0,14.639,2.03309,4.11,53035,4.100000,5.500000,5.500000,4.100000,5.500000,5.500000,149619.296875,44109.734375,5756.566895,798.333313,249.000000,193.666672
11:17:55,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.987,1355.53,13.45,12.57,14.81,839.50,841.55,183.433334,24.23,1.0212,194,0,14.638,2.02673,4.11,53020,4.766667,8.300000,9.133333,4.766667,8.300000,9.133333,150525.500000,44382.566406,5794.366699,805.733337,250.133331,194.800003
11:18:25,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.992,1356.53,13.42,12.56,14.81,839.61,841.72,183.833328,24.21,1.0215,194,0,14.669,2.03915,4.11,53005,3.300000,5.000000,6.166667,3.300000,5.000000,6.166667,151292.000000,44607.464844,5823.700195,809.733337,252.266663,195.333328
11:18:55,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.993,1357.52,13.37,12.48,14.78,839.60,841.62,183.600006,24.34,1.0216,194,0,14.668,2.03187,4.11,52989,3.766667,6.033333,6.166667,3.766667,6.033333,6.166667,152022.906250,44826.300781,5855.899902,814.666687,252.399994,195.333328
11:19:25,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.992,1358.52,13.35,12.42,14.77,839.60,841.68,185.366669,24.45,1.0217,194,0,14.667,2.03430,4.11,52974,3.233333,6.333333,6.333333,3.233333,6.333333,6.333333,152783.406250,45047.234375,5895.366699,821.200012,252.399994,195.333328
11:19:55,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.993,1359.51,13.33,12.45,14.71,839.58,841.70,184.116669,24.44,1.0218,194,0,14.667,2.03763,4.11,52958,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,153560.906250,45282.035156,5931.500000,825.466675,252.399994,195.333328
11:20:25,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.992,1360.51,13.29,12.41,14.67,839.74,841.72,183.949997,24.58,1.0220,194,0,14.667,2.03490,4.11,52942,4.000000,5.866667,7.833333,4.000000,5.866667,7.833333,154362.406250,45527.867188,5961.833496,830.200012,254.866669,197.000000
11:20:55,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.992,1361.51,13.27,12.37,14.70,839.67,841.76,183.683334,24.51,1.0221,194,0,14.666,2.03763,4.11,52927,4.000000,6.533333,7.333333,4.000000,6.533333,7.333333,155158.796875,45769.035156,6005.566895,834.266663,255.800003,197.000000
11:21:25,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.989,1362.50,13.23,12.33,14.63,839.62,841.58,187.800003,24.29,1.0220,193,0,14.666,2.03157,4.10,52911,4.666667,7.466667,8.166667,4.666667,7.466667,8.166667,156061.203125,46046.300781,6043.500000,838.200012,256.666656,197.866669
11:21:55,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.996,1363.50,13.22,12.31,14.61,839.63,841.65,179.966660,24.43,1.0222,193,0,14.700,2.03945,4.10,52896,4.466667,7.633333,10.266666,4.466667,7.633333,10.266666,156992.796875,46324.734375,6088.766602,841.599976,259.200012,200.399994
11:22:25,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.995,1364.50,13.19,12.29,14.61,839.56,841.68,182.699997,24.55,1.0223,193,0,14.699,2.03642,4.10,52880,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,157818.593750,46561.867188,6119.433105,843.200012,259.200012,200.399994
11:22:55,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.993,1365.49,13.17,12.26,14.57,839.64,841.69,186.183334,24.37,1.0224,193,0,14.697,2.03521,4.10,52865,3.733333,6.666667,7.600000,3.733333,6.666667,7.600000,158607.500000,46802.265625,6166.033203,848.400024,260.133331,201.333328
11:23:25,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.992,1366.49,13.16,12.23,14.58,839.62,841.69,184.250000,24.33,1.0224,193,0,14.699,2.03551,4.10,52849,4.833333,6.600000,8.033334,4.833333,6.600000,8.033334,159498.093750,47073.964844,6197.500000,851.799988,261.466675,202.666672
11:23:55,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.992,1367.49,13.13,12.19,14.53,839.60,841.65,183.316666,24.38,1.0225,193,0,14.696,2.03521,4.10,52833,4.733333,7.700000,8.666667,4.733333,7.700000,8.666667,160377.296875,47337.800781,6236.766602,858.133362,262.666656,203.866669
11:24:25,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.993,1368.48,13.11,12.17,14.52,839.60,841.66,182.383331,24.37,1.0226,193,0,14.696,2.03945,4.10,52818,4.533333,6.900000,6.900000,4.533333,6.900000,6.900000,161231.296875,47597.367188,6266.966797,862.799988,262.666656,203.866669
11:24:55,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.993,1369.48,13.10,12.13,14.47,839.70,841.82,184.683334,24.49,1.0228,193,0,14.695,2.03703,4.09,52802,4.066667,7.033333,7.700000,4.066667,7.033333,7.700000,162061.093750,47848.234375,6311.166504,869.066650,262.666656,203.866669
11:25:25,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.991,1370.47,13.07,12.15,14.49,839.64,841.71,187.649994,24.50,1.0228,193,0,14.696,2.03369,4.09,52787,3.066667,5.733333,6.700000,3.066667,5.733333,6.700000,162745.796875,48058.765625,6343.100098,875.000000,263.266663,204.466660
11:25:55,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.992,1371.47,13.05,12.13,14.44,839.62,841.65,183.416672,24.74,1.0228,193,0,14.696,2.03854,4.10,52771,2.366667,4.333333,5.766667,2.366667,4.333333,5.766667,163347.000000,48237.300781,6369.700195,878.733337,264.399994,205.600006
11:26:25,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.992,1372.47,13.03,12.10,14.44,839.57,841.70,181.699997,24.80,1.0229,193,0,14.694,2.03703,4.10,52756,3.333333,5.900000,6.333333,3.333333,5.900000,6.333333,164039.500000,48445.101563,6401.700195,883.200012,265.000000,205.600006
11:26:55,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.992,1373.46,13.03,12.12,14.44,839.59,841.69,183.199997,24.71,1.0229,193,0,14.695,2.03490,4.10,52740,4.266667,6.000000,6.900000,4.266667,6.000000,6.900000,164834.000000,48689.199219,6431.433105,886.599976,266.133331,205.600006
11:27:25,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.989,1374.46,13.01,12.09,14.40,839.62,841.75,183.883331,24.74,1.0230,192,0,14.696,2.03430,4.10,52724,3.866667,6.100000,8.600000,3.866667,6.100000,8.600000,165667.703125,48933.398438,6467.766602,892.333313,269.200012,205.600006
11:27:55,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.996,1375.45,12.99,12.08,14.39,839.65,841.71,183.616669,24.84,1.0230,192,0,14.728,2.03976,4.09,52708,4.000000,5.000000,6.733333,4.000000,5.000000,6.733333,166424.906250,49159.667969,6498.966797,894.466675,271.333344,207.333328
11:28:25,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.997,1376.45,12.97,12.07,14.39,839.63,841.65,182.783340,24.92,1.0230,192,0,14.733,2.05497,4.21,52696,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,167074.593750,49353.632813,6530.233398,894.466675,271.333344,207.333328
11:28:55,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.005,1377.46,12.96,12.26,14.36,839.48,841.46,184.083328,25.10,1.0228,192,0,14.737,2.04674,4.21,52712,2.833333,5.100000,8.200000,2.833333,5.100000,8.200000,167727.406250,49549.367188,6566.299805,898.533325,274.333344,210.333328
11:29:25,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.008,1378.46,12.95,12.59,14.39,839.61,840.95,182.766663,25.71,1.0222,192,0,14.741,2.05742,4.21,52727,3.300000,4.633333,7.433333,3.300000,4.633333,7.433333,168403.406250,49750.300781,6597.233398,901.933350,277.066681,213.066666
11:29:55,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,2.012,1379.47,12.97,12.79,14.39,839.66,840.80,185.566666,25.85,1.0219,193,0,14.745,2.05650,4.21,52740,2.833333,4.466667,5.466667,2.833333,4.466667,5.466667,169009.906250,49926.464844,6624.233398,905.200012,278.266663,214.266663
11:30:25,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,2.007,1380.47,12.99,12.97,14.37,839.63,840.44,183.449997,26.12,1.0214,193,0,14.714,2.05162,4.21,52753,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,169676.703125,50113.433594,6644.833496,907.799988,278.266663,214.266663
11:30:55,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,2.009,1381.47,13.00,13.11,14.40,839.60,840.28,182.550003,25.35,1.0212,193,0,14.714,2.05314,4.21,52766,2.400000,5.400000,5.400000,2.400000,5.400000,5.400000,170271.296875,50291.367188,6674.433105,913.466675,278.266663,214.266663
11:31:25,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,2.010,1382.48,13.01,13.23,14.37,839.54,840.30,184.566666,25.09,1.0212,193,0,14.716,2.04827,4.21,52778,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,170884.000000,50472.199219,6703.899902,916.733337,278.266663,214.266663
11:31:55,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.011,1383.48,13.03,13.33,14.40,839.49,840.11,184.433334,25.19,1.0209,194,0,14.716,2.05284,4.21,52790,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,171437.500000,50636.265625,6736.633301,916.866638,278.266663,214.266663
11:32:25,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,2.005,1384.49,13.03,13.38,14.40,839.59,840.05,180.066666,25.42,1.0208,194,0,14.687,2.04583,4.21,52802,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,172063.593750,50820.699219,6758.566895,920.466675,278.266663,214.266663
11:32:55,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,2.006,1385.49,13.04,13.46,14.45,839.56,839.92,181.516663,25.09,1.0207,194,0,14.685,2.04766,4.21,52813,2.766667,4.033333,4.333333,2.766667,4.033333,4.333333,172701.000000,50994.300781,6777.233398,923.333313,278.600006,214.600006
11:33:25,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,2.006,1386.49,13.04,13.48,14.41,839.64,839.86,181.416672,25.24,1.0206,194,0,14.688,2.04431,4.21,52824,3.000000,5.500000,9.300000,3.000000,5.500000,9.300000,173364.906250,51189.734375,6813.899902,933.200012,282.866669,217.133331
11:33:55,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,2.006,1387.50,13.05,13.54,14.41,839.56,839.96,182.533340,25.29,1.0207,194,0,14.689,2.04766,4.21,52834,2.500000,4.200000,4.733333,2.500000,4.200000,4.733333,173958.500000,51368.000000,6841.566895,936.266663,283.466675,217.733337
11:34:25,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,2.007,1388.50,13.05,13.59,14.44,839.51,839.94,180.449997,25.95,1.0206,194,0,14.688,2.04948,4.21,52845,2.800000,4.233333,4.933333,2.800000,4.233333,4.933333,174590.500000,51553.867188,6859.966797,941.466675,284.399994,218.666672
11:34:55,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,2.007,1389.50,13.06,13.61,14.44,839.69,839.94,183.550003,25.43,1.0206,194,0,14.688,2.04614,4.21,52855,2.900000,4.466667,6.333333,2.900000,4.466667,6.333333,175250.906250,51743.066406,6891.700195,945.200012,286.200012,220.466660
11:35:25,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,2.008,1390.51,13.05,13.61,14.46,839.59,839.91,183.166672,25.25,1.0206,194,0,14.688,2.04979,4.21,52865,1.933333,3.100000,3.600000,1.933333,3.100000,3.600000,175764.093750,51888.734375,6911.899902,947.599976,286.866669,221.133331
11:35:55,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,2.006,1391.51,13.05,13.59,14.44,839.56,839.86,182.533340,24.96,1.0206,194,0,14.688,2.05162,4.21,52875,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,176318.093750,52045.066406,6932.500000,951.533325,286.866669,221.133331
11:36:25,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,2.007,1392.51,13.03,13.61,14.42,839.59,839.89,182.183334,25.05,1.0207,194,0,14.689,2.04827,4.21,52885,2.433333,3.733333,3.733333,2.433333,3.733333,3.733333,176872.093750,52212.734375,6955.033203,953.799988,286.866669,221.133331
11:36:55,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,2.007,1393.52,13.04,13.62,14.44,839.67,839.81,183.166672,25.09,1.0205,194,0,14.690,2.05101,4.21,52895,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,177469.296875,52395.667969,6975.366699,956.333313,286.866669,221.133331
11:37:25,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,2.008,1394.52,13.03,13.61,14.43,839.75,839.89,181.616669,25.39,1.0206,194,0,14.689,2.04766,4.21,52904,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,177970.203125,52544.667969,6995.899902,956.333313,286.866669,221.133331
11:37:55,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,2.007,1395.52,13.04,13.58,14.44,839.67,839.86,182.983337,25.94,1.0205,194,0,14.689,2.04279,4.21,52913,2.933333,4.300000,4.766667,2.933333,4.300000,4.766667,178569.593750,52726.867188,7021.633301,959.866638,287.333344,221.600006
11:38:25,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,2.007,1396.53,13.02,13.58,14.40,839.68,839.89,180.516663,25.75,1.0207,194,0,14.687,2.04735,4.21,52922,3.233333,4.800000,5.933333,3.233333,4.800000,5.933333,179230.000000,52931.035156,7044.766602,963.866638,288.600006,222.866669
11:38:55,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,2.007,1397.53,13.00,13.58,14.40,839.65,839.90,184.316666,25.59,1.0208,194,0,14.687,2.05040,4.21,52931,2.733333,4.866667,5.500000,2.733333,4.866667,5.500000,179841.203125,53114.167969,7072.100098,969.666687,289.333344,223.600006
11:39:25,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,2.005,1398.53,12.97,13.57,14.40,839.68,839.83,180.149994,25.68,1.0208,194,0,14.688,2.04522,4.21,52940,2.666667,3.966667,5.366667,2.666667,3.966667,5.366667,180432.796875,53283.699219,7101.033203,974.933350,290.333344,224.600006
11:39:55,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,2.006,1399.54,12.96,13.59,14.39,839.69,839.91,179.300003,25.26,1.0209,194,0,14.688,2.05345,4.21,52948,3.233333,4.466667,4.700000,3.233333,4.466667,4.700000,181083.703125,53471.332031,7127.033203,975.400024,290.333344,224.600006
11:40:25,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,2.006,1400.54,12.94,13.54,14.32,839.72,839.92,180.750000,25.67,1.0210,194,0,14.687,2.04492,4.21,52957,2.000000,2.833333,3.533333,2.000000,2.833333,3.533333,181549.796875,53609.035156,7144.433105,976.533325,291.466675,224.600006
11:40:55,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,2.005,1401.54,12.93,13.52,14.34,839.77,839.90,183.216660,26.10,1.0210,194,0,14.687,2.04674,4.21,52965,2.500000,3.866667,4.200000,2.500000,3.866667,4.200000,182116.093750,53774.734375,7171.366699,977.799988,292.066681,224.600006
11:41:25,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,2.005,1402.54,12.90,13.50,14.32,839.70,839.88,182.600006,26.20,1.0211,194,0,14.687,2.04583,4.21,52973,3.000000,4.333333,4.600000,3.000000,4.333333,4.600000,182783.203125,53969.066406,7194.433105,979.933350,292.333344,224.866669
11:41:55,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,2.005,1403.55,12.89,13.50,14.32,839.70,839.86,180.966660,25.83,1.0211,194,0,14.688,2.05040,4.21,52981,3.533333,6.133333,7.733333,3.533333,6.133333,7.733333,183535.000000,54191.066406,7231.166504,984.266663,293.799988,226.333328
11:42:25,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,2.004,1404.55,12.86,13.47,14.28,839.68,839.87,182.733337,25.50,1.0212,194,0,14.688,2.04614,4.21,52989,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,184216.093750,54386.398438,7257.366699,989.133362,293.799988,226.333328
11:42:55,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,2.004,1405.55,12.84,13.45,14.31,839.66,839.96,182.066666,25.49,1.0214,194,0,14.685,2.04431,4.21,52997,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,184800.296875,54558.332031,7283.566895,990.933350,293.799988,226.333328
11:43:25,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,2.003,1406.55,12.84,13.39,14.24,839.76,839.85,179.449997,26.23,1.0212,194,0,14.685,2.04462,4.21,53004,3.033333,4.433333,4.433333,3.033333,4.433333,4.433333,185484.406250,54750.765625,7306.833496,992.400024,293.799988,226.333328
11:43:55,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,2.002,1407.55,12.82,13.37,14.23,839.82,839.91,181.216660,25.82,1.0214,194,0,14.685,2.04735,4.21,53011,3.433333,5.333333,7.133333,3.433333,5.333333,7.133333,186204.000000,54962.101563,7335.033203,996.200012,295.533325,228.066666
11:44:25,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,2.001,1408.55,12.79,13.31,14.22,839.73,839.95,179.033340,26.07,1.0216,194,0,14.684,2.05101,4.21,53019,3.000000,5.366667,10.466666,3.000000,5.366667,10.466666,186923.296875,55176.667969,7367.966797,1005.200012,301.066681,233.266663
11:44:55,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,2.001,1409.55,12.77,13.33,14.19,839.81,839.90,180.433334,26.19,1.0216,194,0,14.685,2.04310,4.21,53026,4.100000,9.300000,11.700000,4.100000,9.300000,11.700000,187810.500000,55449.265625,7419.633301,1016.733337,304.266663,235.000000
11:45:25,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,2.000,1410.55,12.76,13.31,14.19,839.73,839.96,181.316666,26.08,1.0217,194,0,14.684,2.04705,4.21,53033,4.866667,10.933333,10.933333,4.866667,10.933333,10.933333,188779.500000,55742.199219,7475.033203,1028.599976,304.266663,235.000000
11:45:55,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,2.000,1411.55,12.74,13.28,14.15,839.71,840.02,182.116669,26.20,1.0218,194,0,14.682,2.04097,4.21,53040,3.500000,8.900000,9.900000,3.500000,8.900000,9.900000,189599.906250,55978.800781,7527.766602,1039.266724,305.533325,236.266663
11:46:25,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,2.000,1412.55,12.71,13.23,14.14,839.90,840.09,179.083328,26.00,1.0220,194,0,14.681,2.04127,4.21,53046,6.000000,8.033334,8.566667,6.000000,8.033334,8.566667,190677.500000,56294.800781,7555.766602,1041.599976,305.933319,236.666672
11:46:55,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.998,1413.55,12.70,13.22,14.10,839.83,840.01,181.100006,26.48,1.0219,194,0,14.681,2.04401,4.21,53053,5.600000,8.766666,10.800000,5.600000,8.766666,10.800000,191700.296875,56606.367188,7603.433105,1046.733276,308.733337,238.000000
11:47:25,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.998,1414.55,12.66,13.15,14.10,839.70,840.10,180.899994,26.05,1.0222,194,0,14.681,2.04158,4.21,53060,4.366667,7.433333,9.266666,4.366667,7.433333,9.266666,192571.406250,56864.964844,7644.233398,1051.333374,310.666656,239.666672
11:47:55,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.997,1415.55,12.64,13.18,14.06,839.84,840.08,182.316666,26.09,1.0223,194,0,14.683,2.04431,4.21,53066,4.766667,7.133333,9.000000,4.766667,7.133333,9.000000,193453.203125,57129.398438,7684.566895,1054.466675,312.466675,241.466660
11:48:25,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.997,1416.55,12.62,13.09,14.02,839.87,839.96,181.850006,25.76,1.0222,194,0,14.682,2.04310,4.21,53072,3.766667,5.800000,6.766667,3.766667,5.800000,6.766667,194226.500000,57352.101563,7716.100098,1058.466675,313.333344,242.333328
11:48:55,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.996,1417.55,12.60,13.08,14.01,839.84,840.07,183.000000,25.72,1.0224,194,0,14.681,2.03794,4.21,53078,3.300000,4.333333,6.900000,3.300000,4.333333,6.900000,194918.406250,57558.699219,7742.166504,1063.000000,316.200012,244.199997
11:49:25,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.995,1418.55,12.58,13.08,14.01,839.87,840.10,182.316666,25.80,1.0225,194,0,14.680,2.03854,4.21,53085,3.366667,6.000000,9.333333,3.366667,6.000000,9.333333,195592.093750,57763.132813,7778.100098,1072.133301,319.799988,247.066666
11:49:55,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.995,1419.54,12.57,13.04,13.98,839.99,840.02,179.233337,25.93,1.0225,194,0,14.679,2.04796,4.21,53090,3.000000,4.633333,5.533333,3.000000,4.633333,5.533333,196207.593750,57950.601563,7805.100098,1076.266724,321.000000,248.266663
11:50:25,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.995,1420.54,12.56,13.01,13.97,839.93,840.22,179.699997,26.20,1.0227,194,0,14.681,2.04219,4.21,53096,3.833333,6.766667,8.566667,3.833333,6.766667,8.566667,196961.000000,58188.667969,7840.500000,1082.533325,323.266663,248.800003
11:50:55,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.993,1421.54,12.52,12.99,13.95,839.89,840.15,181.583328,26.01,1.0228,194,0,14.678,2.03794,4.21,53102,4.800000,8.166667,8.200000,4.800000,8.166667,8.200000,197888.093750,58471.132813,7877.233398,1085.599976,323.333344,248.866669
11:51:25,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.993,1422.53,12.51,12.93,13.93,839.87,840.07,177.516663,25.95,1.0227,194,0,14.679,2.03854,4.21,53108,4.300000,7.066667,9.466666,4.300000,7.066667,9.466666,198730.093750,58721.734375,7912.899902,1093.733276,325.799988,251.000000
11:51:55,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.993,1423.53,12.49,12.96,13.92,839.84,840.19,178.366669,26.31,1.0229,194,0,14.679,2.04188,4.21,53113,4.000000,5.966667,8.700000,4.000000,5.966667,8.700000,199537.093750,58958.398438,7955.899902,1098.666626,328.533325,252.333328
11:52:25,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.992,1424.53,12.47,12.91,13.91,839.82,840.23,180.766663,25.95,1.0231,194,0,14.680,2.03794,4.21,53119,4.033333,7.233333,7.400000,4.033333,7.233333,7.400000,200363.093750,59202.398438,8004.566895,1104.133301,328.866669,252.333328
11:52:55,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.992,1425.52,12.46,12.87,13.86,839.88,840.17,180.466660,26.19,1.0230,194,0,14.678,2.03884,4.21,53124,3.000000,5.166667,7.333333,3.000000,5.166667,7.333333,201041.593750,59402.234375,8034.899902,1109.533325,331.399994,253.466660
11:53:25,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.992,1426.52,12.45,12.85,13.84,839.93,840.29,180.399994,26.17,1.0232,194,0,14.678,2.03794,4.21,53129,2.300000,4.433333,5.366667,2.300000,4.433333,5.366667,201652.406250,59582.933594,8061.899902,1113.599976,332.399994,254.466660
11:53:55,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.991,1427.51,12.43,12.83,13.82,840.02,840.21,180.600006,26.35,1.0232,194,0,14.678,2.03854,4.21,53134,3.566667,5.066667,8.233334,3.566667,5.066667,8.233334,202386.203125,59798.066406,8089.766602,1118.066650,335.466675,257.533325
11:54:25,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.992,1428.51,12.40,12.80,13.82,839.86,840.25,181.266663,26.56,1.0233,194,0,14.677,2.03824,4.21,53140,4.433333,7.666667,9.333333,4.433333,7.666667,9.333333,203308.296875,60074.765625,8128.966797,1125.400024,337.200012,259.266663
11:54:55,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.992,1429.51,12.39,12.74,13.82,840.02,840.36,182.100006,26.70,1.0235,194,0,14.676,2.03854,4.21,53144,4.633333,9.433333,10.066667,4.633333,9.433333,10.066667,204248.906250,60349.601563,8173.633301,1137.800049,338.399994,259.266663
11:55:25,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.992,1430.50,12.38,12.74,13.78,839.95,840.34,180.300003,27.17,1.0235,194,0,14.674,2.04097,4.21,53149,7.800000,10.966666,12.733334,7.800000,10.966666,12.733334,205477.406250,60722.300781,8223.633789,1145.133301,340.399994,260.733337
11:55:55,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.990,1431.50,12.36,12.72,13.80,839.93,840.37,177.583328,27.46,1.0236,194,0,14.677,2.04097,4.21,53154,5.233333,8.766666,9.033334,5.233333,8.766666,9.033334,206475.500000,61020.765625,8267.833008,1148.066650,340.799988,261.133331
11:56:25,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.989,1432.49,12.36,12.68,13.76,839.82,840.24,179.750000,26.65,1.0235,193,0,14.676,2.03581,4.21,53159,3.066667,3.966667,5.133333,3.066667,3.966667,5.133333,207101.203125,61203.566406,8285.233398,1151.133301,342.399994,262.733337
11:56:55,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.995,1433.49,12.33,12.68,13.75,839.91,840.33,178.550003,26.43,1.0237,193,0,14.707,2.04127,4.21,53164,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,207697.203125,61375.066406,8306.833008,1152.266724,342.399994,262.733337
11:57:25,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.995,1434.49,12.33,12.64,13.72,839.83,840.27,178.199997,26.50,1.0236,193,0,14.707,2.04888,4.21,53168,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,208373.796875,61568.867188,8331.366211,1152.866699,342.399994,262.733337
11:57:55,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.994,1435.48,12.31,12.62,13.70,839.94,840.31,182.283340,26.26,1.0238,193,0,14.707,2.04097,4.21,53173,4.133333,5.600000,7.866667,4.133333,5.600000,7.866667,209215.796875,61828.398438,8359.633789,1155.599976,345.133331,265.066681
11:58:25,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.993,1436.48,12.30,12.59,13.70,839.94,840.39,182.183334,26.26,1.0239,193,0,14.707,2.04127,4.21,53177,5.566667,8.400000,10.066667,5.566667,8.400000,10.066667,210293.593750,62145.765625,8401.299805,1158.800049,347.600006,266.200012
11:58:55,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.993,1437.48,12.28,12.57,13.68,839.92,840.43,179.866669,27.35,1.0239,193,0,14.707,2.04492,4.21,53181,4.233333,6.300000,6.300000,4.233333,6.300000,6.300000,211074.093750,62382.300781,8434.700195,1159.733276,347.600006,266.200012
11:59:25,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.994,1438.47,12.27,12.55,13.73,839.87,840.38,181.649994,26.59,1.0240,193,0,14.707,2.04097,4.21,53186,3.900000,7.066667,8.966666,3.900000,7.066667,8.966666,211892.296875,62624.000000,8476.233398,1164.133301,350.666656,267.533325
11:59:55,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.993,1439.47,12.26,12.52,13.66,840.00,840.49,181.850006,26.84,1.0241,193,0,14.706,2.03733,4.21,53190,3.600000,6.266667,7.233333,3.600000,6.266667,7.233333,212682.703125,62848.601563,8509.366211,1167.199951,351.666656,268.533325
12:00:25,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.991,1440.47,12.25,12.52,13.64,839.98,840.49,181.783340,26.37,1.0242,193,0,14.706,2.03551,4.21,53194,4.100000,6.733333,9.266666,4.100000,6.733333,9.266666,213474.203125,63086.535156,8550.700195,1172.066650,354.466675,271.333344
12:00:55,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.991,1441.46,12.23,12.50,13.63,839.90,840.55,179.483337,26.26,1.0243,193,0,14.706,2.04127,4.21,53198,3.300000,4.966667,5.566667,3.300000,4.966667,5.566667,214179.906250,63303.832031,8574.033203,1174.733276,354.733337,271.600006
12:01:25,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.992,1442.46,12.23,12.45,13.65,840.01,840.53,180.183334,26.48,1.0243,193,0,14.705,2.03794,4.21,53202,2.566667,4.300000,5.800000,2.566667,4.300000,5.800000,214733.296875,63476.699219,8600.633789,1178.599976,356.200012,273.066681
12:01:55,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.991,1443.45,12.23,12.42,13.62,839.95,840.55,180.333328,26.34,1.0243,193,0,14.704,2.03581,4.21,53206,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,215177.593750,63604.500000,8616.033203,1178.599976,356.200012,273.066681
12:02:25,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.991,1444.45,12.22,12.45,13.61,840.04,840.61,179.800003,26.49,1.0244,193,0,14.705,2.04067,4.21,53210,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,215684.203125,63754.734375,8633.366211,1179.266724,356.200012,273.066681
12:02:55,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.991,1445.44,12.21,12.42,13.60,839.98,840.61,181.566666,26.67,1.0245,193,0,14.706,2.03824,4.21,53214,6.833333,10.333333,11.200000,6.833333,10.333333,11.200000,216888.000000,64102.964844,8684.766602,1184.466675,357.200012,273.066681
12:03:25,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.990,1446.44,12.20,12.38,13.62,839.99,840.56,180.016663,26.90,1.0244,193,0,14.704,2.03612,4.21,53217,6.633333,10.266666,10.666667,6.633333,10.266666,10.666667,218024.406250,64439.265625,8732.299805,1190.733276,358.000000,273.066681
12:03:55,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.991,1447.43,12.20,12.40,13.59,840.01,840.43,182.300003,27.03,1.0243,193,0,14.705,2.03945,4.21,53221,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,218400.203125,64553.035156,8744.566406,1190.733276,358.000000,273.066681
12:04:25,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.992,1448.43,12.20,12.36,13.61,839.96,840.59,179.899994,26.96,1.0245,193,0,14.704,2.03763,4.21,53224,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,218860.500000,64687.035156,8766.766602,1190.733276,358.000000,273.066681
12:04:55,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.990,1449.42,12.20,12.33,13.56,839.96,840.64,181.149994,26.65,1.0245,193,0,14.704,2.03915,4.21,53228,4.900000,6.833333,10.500000,4.900000,6.833333,10.500000,219681.093750,64932.367188,8811.700195,1198.000000,362.600006,276.066681
12:05:25,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.990,1450.42,12.19,12.33,13.58,840.07,840.60,180.266663,26.70,1.0245,193,0,14.704,2.03884,4.21,53231,7.133333,9.600000,10.566667,7.133333,9.600000,10.566667,220788.406250,65265.601563,8868.166992,1204.266724,364.200012,277.533325
12:05:55,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.989,1451.41,12.19,12.39,13.60,840.17,840.65,179.149994,26.91,1.0246,193,0,14.704,2.04036,4.21,53235,3.233333,4.300000,5.100000,3.233333,4.300000,5.100000,221395.906250,65446.601563,8884.299805,1208.466675,364.933319,278.266663
12:06:25,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.989,1452.41,12.18,12.33,13.58,839.94,840.52,181.916672,26.86,1.0245,193,0,14.704,2.04158,4.21,53238,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,221847.593750,65582.835938,8905.566406,1211.400024,364.933319,278.266663
12:06:55,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.990,1453.40,12.20,12.37,13.58,840.12,840.78,176.716660,27.12,1.0247,193,0,14.704,2.04583,4.21,53241,0.533333,1.600000,1.600000,0.533333,1.600000,1.600000,222097.296875,65660.203125,8919.766602,1213.599976,364.933319,278.266663
12:07:25,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.989,1454.40,12.19,12.32,13.58,840.01,840.57,181.483337,26.85,1.0245,192,0,14.704,2.03824,4.21,53245,0.733333,1.866667,1.866667,0.733333,1.866667,1.866667,222352.703125,65742.132813,8936.833008,1214.933350,364.933319,278.266663
12:07:55,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.995,1455.40,12.19,12.33,13.62,839.96,840.70,180.100006,27.00,1.0246,192,0,14.735,2.04310,4.21,53248,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,222660.093750,65835.531250,8943.700195,1215.000000,364.933319,278.266663
12:08:25,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.996,1456.39,12.19,12.32,13.56,839.96,840.79,182.716660,27.18,1.0247,192,0,14.737,2.03794,4.21,53251,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,222945.093750,65925.531250,8956.233398,1218.199951,364.933319,278.266663
12:08:55,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.995,1457.39,12.20,12.31,13.60,839.99,840.72,184.449997,27.11,1.0246,192,0,14.737,2.03884,4.21,53254,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,223230.906250,66014.265625,8972.833008,1220.066650,364.933319,278.266663
12:09:25,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.995,1458.39,12.22,12.32,13.62,840.04,840.74,184.166672,27.12,1.0246,192,0,14.736,2.04249,4.21,53257,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,223494.093750,66098.867188,8983.766602,1220.199951,364.933319,278.266663
12:09:55,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.997,1459.39,12.22,12.32,13.61,839.98,840.77,182.033340,27.28,1.0246,192,0,14.735,2.04310,4.21,53260,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,223729.703125,66171.335938,8995.166992,1223.533325,364.933319,278.266663
12:10:25,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.996,1460.39,12.23,12.34,13.65,840.06,840.74,180.133331,27.23,1.0245,192,0,14.737,2.04401,4.21,53263,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,224093.406250,66281.929688,9012.166992,1225.199951,364.933319,278.266663
12:10:55,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.995,1461.38,12.25,12.35,13.65,840.08,840.82,181.016663,27.21,1.0245,192,0,14.737,2.04158,4.21,53266,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,224336.406250,66352.601563,9024.033203,1225.199951,364.933319,278.266663
12:11:25,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,1.988,1462.38,12.26,12.25,13.68,839.95,840.81,180.850006,27.11,1.0245,191,0,14.731,2.03824,4.14,53251,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,224575.203125,66426.601563,9037.966797,1225.199951,364.933319,278.266663
12:11:55,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.994,1463.37,12.27,12.11,13.68,839.89,841.00,180.066666,27.07,1.0247,191,0,14.763,2.04431,4.13,53236,0.266667,1.566667,1.566667,0.266667,1.566667,1.566667,224833.796875,66503.468750,9050.433594,1226.866699,364.933319,278.266663
12:12:25,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.992,1464.37,12.27,12.00,13.68,839.95,841.27,183.066666,26.94,1.0250,191,0,14.761,2.04492,4.13,53221,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,225045.000000,66566.468750,9063.766602,1226.866699,364.933319,278.266663
12:12:55,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.992,1465.37,12.27,11.91,13.66,839.95,841.44,183.516663,27.08,1.0252,191,0,14.760,2.04522,4.13,53205,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,225325.203125,66653.265625,9081.566406,1229.466675,364.933319,278.266663
12:13:25,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.990,1466.36,12.26,11.81,13.66,840.00,841.44,184.216660,27.47,1.0252,191,0,14.759,2.03976,4.13,53189,1.000000,2.133333,3.333333,1.000000,2.133333,3.333333,225628.296875,66743.335938,9102.566406,1233.066650,365.933319,279.266663
12:13:55,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.990,1467.36,12.25,11.72,13.68,840.03,841.69,182.350006,27.05,1.0256,191,0,14.757,2.03854,4.12,53174,1.233333,1.733333,2.366667,1.233333,1.733333,2.366667,225961.203125,66847.867188,9114.633789,1233.800049,366.666656,280.000000
12:14:25,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.990,1468.35,12.24,11.64,13.65,840.11,841.75,183.183334,27.54,1.0257,190,0,14.757,2.04097,4.12,53159,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,226365.296875,66966.132813,9118.833008,1233.800049,366.666656,280.000000
12:14:55,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.995,1469.35,12.24,11.61,13.66,840.06,841.71,184.533340,27.73,1.0256,190,0,14.788,2.04249,4.12,53143,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,226975.296875,67152.796875,9134.566406,1233.800049,366.666656,280.000000
12:15:25,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.994,1470.35,12.24,11.54,13.64,840.01,841.91,182.199997,27.44,1.0259,190,0,14.787,2.04401,4.12,53128,1.933333,3.433333,3.433333,1.933333,3.433333,3.433333,227456.296875,67297.468750,9154.500000,1236.266724,366.666656,280.000000
12:15:55,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.994,1471.34,12.24,11.54,13.66,840.03,841.85,185.016663,27.27,1.0258,190,0,14.787,2.04614,4.12,53112,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,227849.093750,67412.164063,9167.966797,1237.199951,366.666656,280.000000
12:16:25,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.993,1472.34,12.25,11.46,13.62,840.05,841.91,184.149994,27.35,1.0259,190,0,14.787,2.03976,4.12,53096,1.166667,3.233333,4.400000,1.166667,3.233333,4.400000,228234.796875,67526.703125,9193.166992,1239.466675,368.399994,281.733337
12:16:55,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.993,1473.34,12.23,11.50,13.65,840.01,842.00,184.566666,27.30,1.0260,190,0,14.786,2.04462,4.12,53081,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,228738.593750,67670.000000,9218.766602,1241.599976,368.399994,281.733337
12:17:25,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.992,1474.33,12.23,11.46,13.69,840.11,842.05,180.766663,27.62,1.0261,190,0,14.786,2.04674,4.11,53065,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,229160.000000,67797.132813,9237.033203,1243.599976,368.399994,281.733337
12:17:55,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.992,1475.33,12.21,11.40,13.60,840.14,841.95,184.149994,27.81,1.0260,190,0,14.785,2.04492,4.11,53050,2.200000,4.666667,4.666667,2.200000,4.666667,4.666667,229666.906250,67950.429688,9264.900391,1248.599976,368.399994,281.733337
12:18:25,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.992,1476.32,12.21,11.39,13.65,840.09,842.06,182.433334,27.92,1.0262,190,0,14.785,2.04127,4.11,53034,6.633333,10.800000,12.733334,6.633333,10.800000,12.733334,230833.000000,68298.367188,9303.099609,1260.066650,370.600006,283.933319
12:18:55,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.992,1477.32,12.20,11.34,13.66,840.09,841.95,182.766663,27.92,1.0261,190,0,14.785,2.04310,4.11,53019,8.900000,14.433333,17.333334,8.900000,14.433333,17.333334,232379.296875,68746.601563,9368.299805,1271.933350,374.133331,287.466675
12:19:25,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.992,1478.32,12.18,11.33,13.63,840.02,842.09,182.800003,28.13,1.0263,190,0,14.786,2.04522,4.11,53003,10.100000,15.000000,16.600000,10.100000,15.000000,16.600000,233989.203125,69215.898438,9433.433594,1280.133301,376.133331,289.333344
12:19:55,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.991,1479.31,12.17,11.33,13.63,839.97,842.10,182.199997,28.28,1.0263,190,0,14.785,2.04522,4.11,52987,7.500000,11.066667,13.300000,7.500000,11.066667,13.300000,235229.203125,69582.601563,9499.633789,1286.666626,378.799988,290.399994
12:20:25,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.991,1480.31,12.15,11.30,13.63,840.08,842.11,183.333328,28.38,1.0264,190,0,14.784,2.04310,4.11,52972,5.566667,9.633333,9.900000,5.566667,9.633333,9.900000,236228.593750,69890.164063,9546.033203,1291.000000,379.133331,290.733337
12:20:55,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.991,1481.30,12.13,11.30,13.59,840.05,842.11,181.666672,28.34,1.0265,190,0,14.784,2.04644,4.10,52956,4.666667,8.733334,12.033334,4.666667,8.733334,12.033334,237201.906250,70184.968750,9595.233398,1298.666626,382.933319,294.533325
12:21:25,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.990,1482.30,12.10,11.22,13.54,840.03,842.20,181.433334,28.47,1.0267,190,0,14.785,2.04674,4.11,52940,4.566667,8.366667,9.266666,4.566667,8.366667,9.266666,238125.296875,70462.070313,9641.033203,1304.000000,384.000000,295.600006
12:21:55,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.989,1483.29,12.07,11.21,13.56,840.15,842.10,182.233337,28.59,1.0267,189,0,14.784,2.04310,4.10,52925,5.100000,9.100000,9.133333,5.100000,9.100000,9.133333,239083.296875,70752.101563,9683.700195,1308.066650,384.066681,295.600006
12:22:25,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.994,1484.29,12.05,11.20,13.49,840.05,842.06,186.350006,28.78,1.0267,189,0,14.818,2.04462,4.10,52909,6.600000,9.966666,12.133333,6.600000,9.966666,12.133333,240212.203125,71091.734375,9739.966797,1312.400024,386.799988,296.666656
12:22:55,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.993,1485.29,12.02,11.19,13.44,840.08,842.17,184.000000,28.89,1.0269,189,0,14.818,2.04888,4.10,52894,11.733334,18.400000,18.833334,11.733334,18.400000,18.833334,242075.000000,71648.664063,9825.966797,1323.199951,387.466675,297.333344
12:23:25,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.994,1486.28,11.99,11.11,13.44,840.19,842.11,181.116669,28.72,1.0270,189,0,14.816,2.04674,4.10,52878,11.133333,18.133333,21.100000,11.133333,18.133333,21.100000,243858.000000,72184.703125,9910.833008,1337.733276,389.933319,298.733337
12:23:55,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.992,1487.28,11.96,11.09,13.43,840.15,842.09,184.933334,28.98,1.0271,189,0,14.816,2.04614,4.10,52863,11.233334,17.233334,19.366667,11.233334,17.233334,19.366667,245654.906250,72709.367188,10000.633789,1347.733276,392.666656,299.066681
12:24:25,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.992,1488.28,11.92,11.08,13.38,840.03,842.19,186.199997,28.92,1.0273,189,0,14.816,2.04492,4.10,52847,11.666667,17.466667,19.600000,11.666667,17.466667,19.600000,247608.593750,73285.367188,10097.966797,1354.199951,394.399994,300.799988
12:24:55,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.990,1489.27,11.88,11.03,13.37,840.14,842.04,183.633331,28.74,1.0273,189,0,14.815,2.04431,4.10,52831,11.033334,16.133333,16.133333,11.033334,16.133333,16.133333,249408.500000,73815.468750,10169.233398,1359.599976,394.399994,300.799988
12:25:25,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.991,1490.27,11.84,11.04,13.31,840.17,842.03,183.416672,28.81,1.0274,189,0,14.815,2.04462,4.09,52815,8.633333,12.333333,12.333333,8.633333,12.333333,12.333333,250819.093750,74230.570313,10232.900391,1364.866699,394.399994,300.799988
12:25:55,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.990,1491.26,11.82,11.02,13.32,840.12,842.09,183.966660,28.78,1.0276,189,0,14.816,2.04522,4.10,52800,8.866667,11.566667,11.566667,8.866667,11.566667,11.566667,252291.406250,74654.898438,10292.633789,1366.933350,394.399994,300.799988
12:26:25,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.989,1492.26,11.78,11.00,13.25,840.21,842.13,185.983337,28.73,1.0278,188,0,14.815,2.04219,4.10,52784,7.200000,10.000000,10.000000,7.200000,10.000000,10.000000,253475.796875,74997.664063,10336.433594,1372.400024,394.399994,300.799988
12:26:55,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.993,1493.25,11.75,10.95,13.20,840.17,842.09,185.483337,28.20,1.0279,188,0,14.850,2.04796,4.10,52768,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,254603.593750,75335.734375,10378.166992,1377.199951,394.399994,300.799988
12:27:25,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.993,1494.25,11.72,10.91,13.18,840.28,842.12,182.399994,28.25,1.0280,188,0,14.850,2.04766,4.09,52753,8.233334,11.466666,11.466666,8.233334,11.466666,11.466666,255896.000000,75720.468750,10434.766602,1380.666626,394.399994,300.799988
12:27:55,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.992,1495.25,11.70,10.91,13.16,840.07,842.21,181.066666,28.33,1.0282,188,0,14.848,2.04614,4.09,52737,7.533333,11.000000,11.933333,7.533333,11.000000,11.933333,257068.703125,76068.234375,10488.500000,1389.666626,395.333344,301.733337
12:28:25,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,2.000,1496.25,11.67,11.04,13.11,840.18,841.90,184.449997,28.48,1.0279,188,0,14.858,2.05711,4.21,52751,6.933333,10.600000,12.733334,6.933333,10.600000,12.733334,258270.593750,76417.429688,10544.099609,1397.866699,397.666656,302.533325
12:28:55,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,2.003,1497.25,11.65,11.30,13.11,840.09,841.54,185.466660,28.56,1.0276,188,0,14.860,2.05711,4.21,52765,6.900000,10.133333,10.600000,6.900000,10.133333,10.600000,259449.500000,76775.765625,10597.099609,1402.266724,397.866669,302.533325
12:29:25,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,2.004,1498.25,11.66,11.53,13.10,840.14,841.22,185.816666,28.32,1.0271,188,0,14.865,2.05619,4.21,52778,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,260594.906250,77116.703125,10650.099609,1405.800049,397.866669,302.533325
12:29:55,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.005,1499.25,11.66,11.72,13.10,840.19,840.98,183.883331,28.33,1.0269,188,0,14.866,2.05925,4.21,52791,8.133333,11.200000,12.633333,8.133333,11.200000,12.633333,261953.906250,77519.500000,10703.166992,1408.666626,399.333344,304.000000
12:30:25,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.007,1500.26,11.67,11.84,13.10,840.18,840.87,184.283340,29.26,1.0266,188,0,14.867,2.05803,4.21,52803,8.933333,12.900000,14.300000,8.933333,12.900000,14.300000,263451.812500,77967.234375,10763.033203,1416.066650,400.466675,305.133331
12:30:55,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,2.008,1501.26,11.69,11.95,13.13,840.15,840.66,185.283340,29.51,1.0263,188,0,14.867,2.06323,4.21,52814,8.166667,16.266666,19.533333,8.166667,16.266666,19.533333,264794.093750,78372.531250,10834.766602,1444.133301,403.866669,307.933319
12:31:25,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,2.009,1502.26,11.69,12.02,13.11,840.15,840.55,183.883331,29.01,1.0262,188,0,14.866,2.06108,4.21,52825,8.166667,12.533334,16.100000,8.166667,12.533334,16.100000,266106.906250,78766.929688,10891.033203,1455.466675,408.000000,312.066681
12:31:55,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,2.009,1503.27,11.70,12.08,13.13,840.21,840.53,185.316666,28.81,1.0261,188,0,14.871,2.05772,4.21,52836,8.000000,13.033334,14.766666,8.000000,13.033334,14.766666,267413.406250,79157.703125,10944.299805,1466.666626,409.866669,313.933319
12:32:25,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,2.009,1504.27,11.71,12.16,13.15,840.07,840.25,184.750000,28.52,1.0258,188,0,14.871,2.05986,4.21,52847,7.700000,10.900000,14.366667,7.700000,10.900000,14.366667,268614.812500,79514.164063,11004.700195,1473.599976,413.000000,317.066681
12:32:55,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.010,1505.28,11.69,12.19,13.10,840.05,840.34,185.149994,28.59,1.0259,188,0,14.872,2.06537,4.21,52857,7.866667,10.933333,14.066667,7.866667,10.933333,14.066667,269893.406250,79902.835938,11061.833008,1482.333374,415.666656,319.733337
12:33:25,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.010,1506.28,11.70,12.19,13.11,840.05,840.18,186.816666,28.43,1.0257,188,0,14.872,2.06169,4.21,52867,7.133333,11.000000,13.600000,7.133333,11.000000,13.600000,271000.687500,80242.468750,11122.433594,1493.599976,417.866669,321.933319
12:33:55,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.009,1507.29,11.70,12.31,13.14,840.10,840.20,186.066666,28.25,1.0258,188,0,14.872,2.05772,4.21,52877,7.733333,14.266666,16.466667,7.733333,14.266666,16.466667,272305.000000,80623.531250,11188.566406,1512.533325,420.466675,324.533325
12:34:25,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.011,1508.29,11.70,12.34,13.16,840.10,840.18,184.533340,28.27,1.0257,189,0,14.871,2.06445,4.21,52886,7.700000,12.933333,13.433333,7.700000,12.933333,13.433333,273578.093750,81007.265625,11258.299805,1517.666626,420.866669,324.933319
12:34:55,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,2.005,1509.29,11.69,12.30,13.12,840.15,840.18,184.550003,28.33,1.0258,189,0,14.838,2.05345,4.21,52896,7.166667,9.100000,10.400000,7.166667,9.100000,10.400000,274705.093750,81354.070313,11307.099609,1520.199951,422.333344,326.399994
12:35:25,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,2.004,1510.30,11.68,12.33,13.11,840.13,840.13,184.233337,28.42,1.0257,189,0,14.838,2.05589,4.21,52905,7.866667,11.333333,13.066667,7.866667,11.333333,13.066667,275988.406250,81738.796875,11373.566406,1523.066650,424.000000,328.066681
12:35:55,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,2.004,1511.30,11.70,12.33,13.12,840.10,840.18,184.116669,29.06,1.0257,189,0,14.838,2.05314,4.21,52914,7.266667,9.766666,9.766666,7.266667,9.766666,9.766666,277159.187500,82088.132813,11422.500000,1525.266724,424.000000,328.066681
12:36:25,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.005,1512.30,11.67,12.30,13.09,840.02,840.24,183.283340,28.78,1.0259,189,0,14.837,2.04979,4.21,52923,8.400000,11.933333,12.200000,8.400000,11.933333,12.200000,278505.312500,82497.132813,11489.233398,1525.533325,424.266663,328.333344
12:36:55,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.006,1513.30,11.67,12.36,13.13,840.10,840.08,185.333328,29.14,1.0257,189,0,14.835,2.05833,4.21,52932,7.133333,9.633333,12.533334,7.133333,9.633333,12.533334,279628.406250,82831.531250,11546.966797,1528.599976,427.333344,331.399994
12:37:25,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.005,1514.31,11.66,12.31,13.08,840.03,840.14,183.583328,28.82,1.0258,189,0,14.838,2.05619,4.21,52940,6.866667,8.833333,11.266666,6.866667,8.833333,11.266666,280747.312500,83159.500000,11589.700195,1533.266724,430.000000,333.266663
12:37:55,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,2.005,1515.31,11.65,12.27,13.09,840.14,840.14,182.966660,28.50,1.0259,189,0,14.839,2.05131,4.21,52949,6.466667,9.533334,14.800000,6.466667,9.533334,14.800000,281907.593750,83506.000000,11630.900391,1544.400024,436.066681,338.333344
12:38:25,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,2.005,1516.31,11.62,12.27,13.11,840.09,840.10,181.833328,28.43,1.0259,189,0,14.837,2.05345,4.21,52957,5.766667,8.733334,9.466666,5.766667,8.733334,9.466666,282949.687500,83811.703125,11674.433594,1549.333374,437.200012,339.466675
12:38:55,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,2.002,1517.31,11.62,12.23,13.02,840.14,840.21,182.716660,28.37,1.0261,189,0,14.839,2.05375,4.21,52965,7.033333,9.733334,10.266666,7.033333,9.733334,10.266666,284043.906250,84139.468750,11719.166992,1557.199951,437.933319,340.200012
12:39:25,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.002,1518.31,11.61,12.23,13.06,840.07,840.15,184.716660,28.31,1.0260,189,0,14.837,2.05680,4.21,52973,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,284967.812500,84415.335938,11760.500000,1560.000000,437.933319,340.200012
12:39:55,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,2.002,1519.31,11.59,12.23,13.07,840.02,840.19,184.250000,28.41,1.0261,189,0,14.838,2.05101,4.21,52981,4.733333,7.633333,7.666667,4.733333,7.633333,7.666667,285897.593750,84689.367188,11794.833008,1562.066650,438.000000,340.266663
12:40:25,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,2.002,1520.31,11.58,12.23,13.02,840.15,840.08,181.633331,28.29,1.0261,189,0,14.837,2.05345,4.21,52988,4.733333,9.500000,11.833333,4.733333,9.500000,11.833333,286873.906250,84988.031250,11842.633789,1570.800049,440.466675,342.733337
12:40:55,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,2.001,1521.32,11.58,12.20,12.98,840.10,840.14,182.899994,28.18,1.0261,189,0,14.837,2.05131,4.21,52996,4.000000,8.433333,9.166667,4.000000,8.433333,9.166667,287771.812500,85252.429688,11881.966797,1580.533325,441.399994,343.666656
12:41:25,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,2.001,1522.32,11.58,12.17,13.01,840.12,840.25,185.733337,28.30,1.0263,189,0,14.836,2.05192,4.21,53003,4.066667,8.266666,9.133333,4.066667,8.266666,9.133333,288683.687500,85519.000000,11926.966797,1588.533325,442.333344,344.600006
12:41:55,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,2.002,1523.32,11.56,12.18,12.96,840.08,840.25,180.583328,29.30,1.0263,189,0,14.836,2.05833,4.21,53011,7.533333,11.266666,16.266666,7.533333,11.266666,16.266666,289863.593750,85891.968750,11990.700195,1597.466675,447.333344,349.600006
12:42:25,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.002,1524.32,11.54,12.17,12.97,840.16,840.23,185.550003,28.79,1.0264,189,0,14.838,2.05101,4.21,53018,8.900000,12.700000,15.200000,8.900000,12.700000,15.200000,291235.000000,86308.031250,12054.966797,1606.333374,450.000000,352.266663
12:42:55,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,2.001,1525.32,11.53,12.14,12.94,840.06,840.29,182.116669,28.82,1.0265,189,0,14.835,2.04888,4.21,53025,6.400000,10.233334,12.533334,6.400000,10.233334,12.533334,292340.093750,86629.000000,12107.700195,1613.733276,451.733337,354.000000
12:43:25,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,2.002,1526.32,11.52,12.09,12.96,840.09,840.24,182.766663,29.29,1.0264,189,0,14.836,2.05772,4.21,53032,6.633333,9.833333,11.900000,6.633333,9.833333,11.900000,293469.093750,86963.796875,12159.433594,1621.400024,454.733337,354.000000
12:43:55,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,2.000,1527.32,11.51,12.11,12.96,839.99,840.19,184.699997,29.54,1.0264,189,0,14.835,2.05284,4.21,53038,8.066667,12.800000,16.366667,8.066667,12.800000,16.366667,294801.406250,87369.968750,12230.133789,1631.199951,458.333344,357.133331
12:44:25,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,2.000,1528.32,11.50,12.08,12.93,840.12,840.35,182.149994,29.48,1.0266,189,0,14.833,2.05314,4.21,53045,5.866667,10.633333,12.033334,5.866667,10.633333,12.033334,295927.906250,87717.234375,12293.500000,1637.266724,460.466675,357.466675
12:44:55,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.998,1529.32,11.49,12.07,12.94,839.96,840.17,182.866669,29.32,1.0264,189,0,14.835,2.05040,4.21,53052,8.133333,11.333333,13.333333,8.133333,11.333333,13.333333,297260.000000,88112.765625,12346.633789,1642.466675,462.466675,358.733337
12:45:25,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,1.999,1530.32,11.47,12.05,12.92,839.99,840.23,182.433334,29.10,1.0266,189,0,14.836,2.05467,4.21,53058,7.233333,12.833333,13.866667,7.233333,12.833333,13.866667,298448.000000,88467.500000,12410.433594,1655.599976,463.933319,359.200012
12:45:55,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.999,1531.32,11.46,12.06,12.90,839.97,840.10,183.083328,28.80,1.0265,189,0,14.832,2.04888,4.21,53064,7.566667,9.966666,9.966666,7.566667,9.966666,9.966666,299607.906250,88818.765625,12458.900391,1660.199951,463.933319,359.200012
12:46:25,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.998,1532.32,11.45,12.00,12.89,840.02,840.24,184.233337,28.93,1.0267,189,0,14.835,2.05284,4.21,53071,6.066667,10.033334,10.033334,6.066667,10.033334,10.033334,300700.812500,89141.164063,12516.299805,1666.000000,463.933319,359.200012
12:46:55,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,1.997,1533.32,11.41,11.95,12.85,839.93,840.25,182.716660,28.97,1.0269,189,0,14.833,2.05406,4.21,53077,5.100000,8.966666,8.966666,5.100000,8.966666,8.966666,301683.593750,89432.835938,12568.500000,1670.599976,463.933319,359.200012
12:47:25,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.997,1534.31,11.41,11.94,12.86,840.00,840.14,181.566666,29.02,1.0267,189,0,14.832,2.05162,4.21,53083,4.866667,8.200000,8.200000,4.866667,8.200000,8.200000,302614.000000,89710.765625,12599.500000,1671.466675,463.933319,359.200012
12:47:55,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.997,1535.31,11.40,11.91,12.83,839.96,840.28,183.399994,29.03,1.0269,189,0,14.833,2.04553,4.21,53088,6.133333,10.533334,10.533334,6.133333,10.533334,10.533334,303616.687500,90018.164063,12651.900391,1679.599976,463.933319,359.200012
12:48:25,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,1.996,1536.31,11.38,11.92,12.82,839.91,840.24,180.949997,29.00,1.0270,189,0,14.831,2.05192,4.21,53094,5.033333,8.066667,9.900000,5.033333,8.066667,9.900000,304529.906250,90294.867188,12697.966797,1683.400024,466.066681,359.600006
12:48:55,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.997,1537.31,11.35,11.84,12.82,839.89,840.22,182.199997,28.81,1.0270,189,0,14.833,2.05131,4.21,53100,4.233333,8.500000,14.033334,4.233333,8.500000,14.033334,305450.312500,90566.664063,12752.299805,1692.866699,472.000000,365.533325
12:49:25,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.997,1538.31,11.35,11.84,12.77,839.87,840.27,181.766663,28.94,1.0271,189,0,14.830,2.05284,4.21,53105,4.600000,8.833333,9.266666,4.600000,8.833333,9.266666,306401.906250,90840.000000,12803.233398,1696.133301,472.533325,366.066681
12:49:55,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.996,1539.31,11.32,11.85,12.75,840.00,840.23,179.883331,28.86,1.0272,189,0,14.831,2.04705,4.21,53111,4.266667,8.000000,8.000000,4.266667,8.000000,8.000000,307326.500000,91104.398438,12845.299805,1698.333374,472.533325,366.066681
12:50:25,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.996,1540.30,11.31,11.84,12.73,840.08,840.26,183.199997,28.75,1.0273,189,0,14.831,2.05467,4.21,53116,4.000000,7.733333,8.766666,4.000000,7.733333,8.766666,308161.812500,91342.531250,12890.900391,1703.866699,473.799988,367.333344
12:50:55,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.996,1541.30,11.30,11.78,12.75,840.03,840.21,181.616669,28.78,1.0272,189,0,14.831,2.05040,4.21,53122,5.233333,7.366667,10.766666,5.233333,7.366667,10.766666,309103.906250,91620.570313,12926.700195,1709.000000,477.799988,371.333344
12:51:25,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.995,1542.30,11.28,11.77,12.74,839.95,840.35,181.466660,29.09,1.0275,189,0,14.829,2.04948,4.21,53127,5.666667,9.133333,10.400000,5.666667,9.133333,10.400000,310084.906250,91919.867188,12973.233398,1715.133301,479.466675,373.000000
12:51:55,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.994,1543.30,11.28,11.75,12.70,840.11,840.46,181.683334,29.27,1.0276,189,0,14.827,2.04857,4.21,53132,4.766667,9.100000,10.433333,4.766667,9.100000,10.433333,311011.812500,92195.164063,13016.033203,1724.733276,480.200012,373.733337
12:52:25,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.994,1544.29,11.25,11.71,12.70,839.94,840.15,183.116669,29.54,1.0273,189,0,14.829,2.04553,4.21,53137,7.800000,10.300000,14.100000,7.800000,10.300000,14.100000,312217.406250,92552.234375,13066.099609,1733.400024,484.466675,376.333344
12:52:55,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.993,1545.29,11.23,11.67,12.69,840.07,840.26,180.833328,29.68,1.0275,189,0,14.830,2.05497,4.21,53142,7.033333,9.933333,13.700000,7.033333,9.933333,13.700000,313352.406250,92892.601563,13118.566406,1740.066650,488.200012,379.933319
12:53:25,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.992,1546.29,11.22,11.70,12.69,840.05,840.35,183.350006,29.81,1.0276,189,0,14.829,2.04948,4.21,53147,7.166667,10.166667,12.300000,7.166667,10.166667,12.300000,314479.593750,93236.070313,13166.166992,1743.266724,489.866669,381.600006
12:53:55,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.992,1547.28,11.19,11.67,12.64,840.03,840.46,182.733337,30.00,1.0279,189,0,14.829,2.04431,4.21,53151,3.900000,7.433333,7.433333,3.900000,7.433333,7.433333,315290.312500,93477.203125,13198.633789,1746.400024,489.866669,381.600006
12:54:25,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.992,1548.28,11.17,11.66,12.62,840.06,840.39,183.699997,29.90,1.0279,189,0,14.829,2.04431,4.21,53156,3.100000,6.533333,7.233333,3.100000,6.533333,7.233333,315974.906250,93684.664063,13233.433594,1751.800049,491.266663,381.600006
12:54:55,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.991,1549.27,11.16,11.63,12.61,840.11,840.50,182.333328,29.67,1.0280,189,0,14.828,2.04370,4.21,53161,2.633333,5.466667,5.633333,2.633333,5.466667,5.633333,316612.187500,93876.296875,13261.566406,1755.599976,491.600006,381.600006
12:55:25,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.992,1550.27,11.14,11.59,12.57,839.99,840.46,182.033340,30.02,1.0281,189,0,14.827,2.05101,4.21,53165,3.000000,5.200000,7.166667,3.000000,5.200000,7.166667,317296.406250,94074.734375,13296.166992,1759.666626,493.333344,383.333344
12:55:55,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.992,1551.27,11.12,11.58,12.57,840.13,840.36,181.066666,30.49,1.0280,189,0,14.827,2.04522,4.21,53170,4.266667,8.566667,8.566667,4.266667,8.566667,8.566667,318264.906250,94352.734375,13350.366211,1762.133301,493.333344,383.333344
12:56:25,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.991,1552.26,11.10,11.60,12.59,840.05,840.39,182.600006,30.60,1.0281,189,0,14.826,2.04766,4.21,53174,4.800000,8.866667,9.133333,4.800000,8.866667,9.133333,319183.500000,94628.101563,13410.966797,1766.533325,493.866669,383.333344
12:56:55,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.991,1553.26,11.09,11.52,12.54,839.98,840.45,182.933334,30.57,1.0282,189,0,14.827,2.04553,4.21,53178,5.666667,9.166667,9.766666,5.666667,9.166667,9.766666,320200.000000,94936.234375,13460.633789,1769.466675,495.000000,383.333344
12:57:25,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.991,1554.25,11.08,11.55,12.57,840.13,840.45,181.666672,30.46,1.0282,189,0,14.827,2.04401,4.21,53182,4.933333,7.700000,7.700000,4.933333,7.700000,7.700000,321015.687500,95189.796875,13506.900391,1772.466675,495.000000,383.333344
12:57:55,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.990,1555.25,11.07,11.51,12.54,840.11,840.40,180.616669,30.34,1.0282,188,0,14.828,2.04431,4.21,53187,2.866667,5.166667,5.166667,2.866667,5.166667,5.166667,321659.812500,95375.265625,13534.833008,1776.000000,495.000000,383.333344
12:58:25,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.996,1556.25,11.07,11.51,12.51,840.16,840.64,183.766663,30.24,1.0285,188,0,14.861,2.05528,4.21,53191,2.733333,4.200000,5.166667,2.733333,4.200000,5.166667,322253.812500,95552.132813,13549.233398,1781.199951,496.399994,383.333344
12:58:55,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.996,1557.24,11.07,11.50,12.49,840.06,840.59,181.266663,30.16,1.0285,188,0,14.860,2.05406,4.21,53195,2.033333,3.100000,5.666667,2.033333,3.100000,5.666667,322716.312500,95699.070313,13573.166992,1785.733276,499.866669,384.733337
12:59:25,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.994,1558.24,11.06,11.46,12.50,840.16,840.54,182.149994,30.17,1.0284,188,0,14.860,2.05467,4.21,53199,2.500000,3.633333,4.166667,2.500000,3.633333,4.166667,323212.500000,95852.796875,13603.099609,1787.933350,500.333344,385.200012
12:59:55,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.994,1559.24,11.05,11.46,12.52,840.24,840.49,182.100006,30.00,1.0284,188,0,14.859,2.05375,4.21,53203,4.366667,8.800000,10.300000,4.366667,8.800000,10.300000,324045.406250,96108.296875,13653.900391,1796.733276,501.933319,386.799988
13:00:25,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.994,1560.23,11.04,11.42,12.47,840.17,840.58,182.916672,30.08,1.0286,188,0,14.859,2.05009,4.21,53206,5.600000,9.500000,9.500000,5.600000,9.500000,9.500000,325063.906250,96411.398438,13705.299805,1798.400024,501.933319,386.799988
13:00:55,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.995,1561.23,11.04,11.43,12.48,840.24,840.63,182.050003,30.07,1.0286,188,0,14.859,2.05375,4.21,53210,4.000000,8.000000,8.066667,4.000000,8.000000,8.066667,325927.593750,96659.765625,13754.633789,1802.466675,501.933319,386.799988
13:01:25,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.995,1562.23,11.00,11.39,12.49,840.16,840.64,183.500000,29.86,1.0288,188,0,14.856,2.04979,4.21,53214,6.466667,10.433333,10.933333,6.466667,10.433333,10.933333,326999.593750,96985.531250,13813.033203,1805.333374,501.933319,386.799988
13:01:55,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.993,1563.23,10.99,11.38,12.43,840.13,840.51,182.350006,29.98,1.0287,188,0,14.856,2.05253,4.21,53217,6.566667,10.600000,13.333333,6.566667,10.600000,13.333333,328127.093750,97313.929688,13879.299805,1811.199951,505.266663,388.466675
13:02:25,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.993,1564.22,10.98,11.36,12.44,840.19,840.65,183.149994,30.09,1.0289,188,0,14.856,2.04827,4.21,53221,6.466667,11.333333,15.900000,6.466667,11.333333,15.900000,329256.593750,97643.796875,13939.700195,1827.800049,510.000000,392.000000
13:02:55,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.993,1565.22,10.96,11.38,12.45,840.16,840.47,179.483337,30.17,1.0287,188,0,14.858,2.05253,4.21,53224,6.233333,13.266666,14.366667,6.233333,13.266666,14.366667,330339.093750,97968.265625,14007.633789,1845.933350,511.399994,393.133331
13:03:25,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.992,1566.21,10.95,11.32,12.40,840.21,840.58,183.149994,30.17,1.0289,188,0,14.859,2.04918,4.21,53228,7.000000,12.600000,13.966666,7.000000,12.600000,13.966666,331527.093750,98313.898438,14083.233398,1852.800049,513.066650,394.799988
13:03:55,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.992,1567.21,10.94,11.34,12.39,840.14,840.67,183.116669,30.12,1.0291,188,0,14.856,2.04735,4.21,53231,6.633333,9.400000,9.400000,6.633333,9.400000,9.400000,332551.593750,98620.734375,14128.566406,1855.800049,513.066650,394.799988
13:04:25,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.991,1568.21,10.92,11.32,12.40,840.12,840.62,178.533340,30.04,1.0291,188,0,14.855,2.04796,4.21,53235,6.633333,8.366667,8.366667,6.633333,8.366667,8.366667,333484.593750,98907.601563,14175.099609,1857.866699,513.066650,394.799988
13:04:55,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.992,1569.20,10.89,11.29,12.35,840.15,840.52,183.583328,30.04,1.0291,188,0,14.858,2.04948,4.21,53238,3.900000,5.966667,5.966667,3.900000,5.966667,5.966667,334217.593750,99117.632813,14205.700195,1860.000000,513.066650,394.799988
13:05:25,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.992,1570.20,10.90,11.26,12.39,840.23,840.68,181.449997,30.47,1.0292,188,0,14.856,2.04888,4.21,53241,4.333333,7.566667,8.233334,4.333333,7.566667,8.233334,335072.906250,99371.664063,14238.233398,1865.866699,514.000000,394.799988
13:05:55,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.991,1571.19,10.89,11.24,12.35,840.10,840.66,183.383331,30.94,1.0292,188,0,14.855,2.04583,4.21,53244,7.333333,15.500000,18.133333,7.333333,15.500000,18.133333,336361.593750,99759.000000,14302.099609,1889.400024,517.133362,396.866669
13:06:25,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.991,1572.19,10.86,11.22,12.34,840.05,840.64,181.633331,30.66,1.0293,188,0,14.858,2.04796,4.21,53247,7.566667,13.500000,15.033334,7.566667,13.500000,15.033334,337631.500000,100141.203125,14361.566406,1902.133301,518.466675,398.200012
13:06:55,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.991,1573.18,10.84,11.23,12.34,840.11,840.62,182.333328,30.81,1.0293,188,0,14.855,2.04948,4.21,53250,6.666667,8.133333,9.533334,6.666667,8.133333,9.533334,338754.187500,100462.132813,14391.099609,1904.400024,519.933350,399.666656
13:07:25,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.989,1574.18,10.84,11.26,12.27,840.16,840.62,183.383331,30.78,1.0293,187,0,14.856,2.04766,4.21,53253,7.433333,10.633333,11.700000,7.433333,10.633333,11.700000,339945.093750,100810.031250,14443.966797,1909.866699,521.200012,400.933319
13:07:55,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.995,1575.18,10.83,11.17,12.30,840.32,840.81,182.550003,30.78,1.0296,187,0,14.892,2.05162,4.21,53256,5.333333,8.933333,8.933333,5.333333,8.933333,8.933333,340890.000000,101093.335938,14485.900391,1914.266724,521.200012,400.933319
13:08:25,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,1.996,1576.17,10.80,11.19,12.28,840.32,840.69,180.716660,31.13,1.0295,187,0,14.892,2.04948,4.21,53259,4.466667,7.266667,7.300000,4.466667,7.266667,7.300000,341723.687500,101351.500000,14522.099609,1916.199951,521.266663,401.000000
13:08:55,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.994,1577.17,10.80,11.16,12.28,840.22,840.74,183.316666,30.92,1.0296,187,0,14.887,2.04796,4.14,53262,7.433333,9.466666,11.566667,7.433333,9.466666,11.566667,342877.406250,101702.703125,14572.033203,1919.933350,523.466675,403.200012
13:09:25,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.986,1578.16,10.78,11.03,12.29,840.25,840.83,184.233337,30.70,1.0298,186,0,14.885,2.04158,4.13,53246,8.866667,13.633333,16.799999,8.866667,13.633333,16.799999,344305.687500,102128.031250,14640.166992,1929.199951,526.333313,406.066681
13:09:55,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.988,1579.16,10.75,10.85,12.24,840.24,841.05,182.883331,30.20,1.0302,186,0,14.916,2.05650,4.13,53231,7.600000,13.600000,14.200000,7.600000,13.600000,14.200000,345523.500000,102490.703125,14705.766602,1938.933350,527.200012,406.933319
13:10:25,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.985,1580.15,10.72,10.72,12.22,840.27,841.21,187.166672,30.15,1.0305,185,0,14.916,2.04888,4.12,53215,8.466666,12.333333,13.833333,8.466666,12.333333,13.833333,346866.312500,102888.101563,14750.700195,1946.266724,529.733337,407.799988
13:10:55,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.991,1581.15,10.69,10.60,12.19,840.22,841.32,184.100006,30.21,1.0308,185,0,14.949,2.05314,4.12,53199,7.633333,10.500000,11.833333,7.633333,10.500000,11.833333,348053.687500,103244.398438,14797.700195,1950.933350,531.000000,409.066681
13:11:25,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.989,1582.14,10.65,10.49,12.15,840.34,841.39,188.466660,30.10,1.0310,184,0,14.946,2.04401,4.12,53183,7.433333,15.300000,17.600000,7.433333,15.300000,17.600000,349302.593750,103623.031250,14869.166992,1970.599976,533.733337,411.266663
13:11:55,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.996,1583.14,10.63,10.40,12.15,840.24,841.35,184.816666,30.33,1.0310,184,0,14.979,2.05436,4.12,53168,7.300000,14.000000,18.266666,7.300000,14.000000,18.266666,350535.906250,103982.570313,14925.966797,1993.133301,539.333313,413.733337
13:12:25,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.993,1584.14,10.61,10.32,12.11,840.14,841.54,187.416672,30.55,1.0313,184,0,14.979,2.05162,4.12,53152,4.000000,7.533333,9.566667,4.000000,7.533333,9.566667,351386.906250,104234.101563,14977.299805,1998.866699,542.400024,413.733337
13:12:55,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.993,1585.13,10.59,10.22,12.09,840.25,841.64,181.283340,30.84,1.0315,184,0,14.977,2.06078,4.11,53136,4.400000,7.400000,7.500000,4.400000,7.400000,7.500000,352229.687500,104484.929688,15010.566406,2002.266724,542.599976,413.733337
13:13:25,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.994,1586.13,10.57,10.18,12.06,840.17,841.59,184.600006,30.80,1.0315,184,0,14.978,2.05925,4.12,53121,3.100000,6.366667,7.366667,3.100000,6.366667,7.366667,352903.687500,104690.335938,15045.900391,2008.000000,543.799988,414.933319
13:13:55,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.995,1587.13,10.57,10.10,12.04,840.07,841.78,185.149994,30.99,1.0318,184,0,14.976,2.05558,4.12,53105,3.000000,6.000000,7.266667,3.000000,6.000000,7.266667,353547.906250,104880.867188,15079.966797,2013.066650,545.466675,416.600006
13:14:25,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.994,1588.12,10.55,10.06,12.02,840.12,841.67,181.000000,31.25,1.0317,184,0,14.975,2.05833,4.11,53090,3.900000,7.433333,12.000000,3.900000,7.433333,12.000000,354372.500000,105125.601563,15126.700195,2020.800049,550.533325,421.666656
13:14:55,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.993,1589.12,10.56,10.01,12.05,840.14,841.69,186.916672,31.01,1.0317,184,0,14.976,2.05345,4.11,53074,7.166667,10.666667,13.933333,7.166667,10.666667,13.933333,355592.000000,105476.835938,15184.166992,2025.933350,554.066650,425.200012
13:15:25,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.993,1590.12,10.54,9.98,12.06,840.23,841.68,185.433334,31.02,1.0317,184,0,14.976,2.05558,4.11,53058,8.500000,12.866667,15.300000,8.500000,12.866667,15.300000,357002.406250,105886.132813,15248.766602,2033.800049,557.200012,426.600006
13:15:55,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.993,1591.11,10.54,9.93,12.03,840.07,841.76,183.649994,31.18,1.0318,184,0,14.975,2.05497,4.10,53042,12.333333,17.733334,20.700001,12.333333,17.733334,20.700001,358802.687500,106437.398438,15328.766602,2044.000000,560.733337,429.333344
13:16:25,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.993,1592.11,10.53,9.94,11.99,840.10,841.84,185.800003,31.17,1.0320,184,0,14.975,2.05558,4.11,53027,10.100000,18.333334,19.666666,10.100000,18.333334,19.666666,360436.593750,106931.570313,15413.233398,2061.333252,562.533325,430.666656
13:16:55,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.993,1593.11,10.52,9.92,12.01,840.31,841.82,184.416672,31.37,1.0320,184,0,14.976,2.05528,4.11,53011,10.400000,14.633333,16.333334,10.400000,14.633333,16.333334,362034.906250,107403.867188,15487.299805,2067.866699,564.266663,432.399994
13:17:25,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.993,1594.10,10.52,9.90,12.02,840.08,841.85,184.133331,31.56,1.0320,184,0,14.973,2.05375,4.11,52995,8.900000,14.833333,15.533334,8.900000,14.833333,15.533334,363545.406250,107852.265625,15564.099609,2077.199951,564.266663,432.399994
13:17:55,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.992,1595.10,10.51,9.89,11.99,840.18,841.85,185.133331,31.60,1.0320,184,0,14.973,2.05680,4.10,52980,9.066667,14.933333,17.966667,9.066667,14.933333,17.966667,365012.187500,108293.632813,15638.366211,2089.000000,566.933350,435.066681
13:18:25,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.992,1596.09,10.51,9.83,11.99,840.23,841.93,184.750000,31.67,1.0321,184,0,14.973,2.05986,4.10,52964,7.866667,14.400000,16.700001,7.866667,14.400000,16.700001,366390.593750,108704.000000,15708.433594,2103.333252,569.533325,435.866669
13:18:55,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.992,1597.09,10.50,9.81,11.97,840.16,841.91,186.300003,31.76,1.0321,184,0,14.973,2.05619,4.10,52948,8.933333,15.333333,17.400000,8.933333,15.333333,17.400000,367854.187500,109146.000000,15789.266602,2112.733398,571.266663,437.600006
13:19:25,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.991,1598.09,10.49,9.82,11.98,840.14,841.99,185.250000,31.80,1.0323,184,0,14.973,2.05680,4.10,52932,9.266666,14.133333,14.500000,9.266666,14.133333,14.500000,369317.812500,109584.968750,15852.066406,2118.466553,572.000000,437.600006
13:19:55,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.991,1599.08,10.49,9.80,11.96,840.14,841.97,184.699997,31.57,1.0323,184,0,14.972,2.05711,4.10,52917,8.933333,14.100000,14.600000,8.933333,14.100000,14.600000,370737.812500,110013.031250,15929.333008,2124.066650,573.000000,437.600006
13:20:25,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,1.991,1600.08,10.48,9.78,11.97,840.19,841.94,186.199997,31.90,1.0322,184,0,14.972,2.05619,4.10,52901,8.700000,13.633333,14.566667,8.700000,13.633333,14.566667,372098.812500,110419.765625,15986.666992,2135.600098,574.733337,437.600006
13:20:55,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,1.990,1601.07,10.47,9.77,11.98,840.17,842.00,183.983337,31.64,1.0324,184,0,14.971,2.05375,4.10,52885,9.000000,13.900000,15.400000,9.000000,13.900000,15.400000,373513.406250,110855.929688,16047.666992,2144.600098,576.466675,439.333344
13:21:25,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,1.991,1602.07,10.46,9.75,11.91,840.14,841.92,186.199997,31.50,1.0323,184,0,14.972,2.05375,4.09,52869,8.066667,13.300000,15.333333,8.066667,13.300000,15.333333,374826.593750,111244.468750,16107.000000,2157.733398,578.533325,441.066681
13:21:55,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.990,1603.06,10.46,9.71,11.94,840.09,841.95,185.583328,31.42,1.0323,184,0,14.972,2.05680,4.10,52854,8.333333,16.766666,21.466667,8.333333,16.766666,21.466667,376217.187500,111662.335938,16182.066406,2183.866699,584.000000,445.600006
13:22:25,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,1.990,1604.06,10.43,9.71,11.93,840.17,841.91,185.000000,31.27,1.0324,183,0,14.971,2.05345,4.10,52838,9.100000,14.366667,15.100000,9.100000,14.366667,15.100000,377704.812500,112102.734375,16240.733398,2193.533447,584.933350,446.533325
13:22:55,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,1.996,1605.06,10.42,9.71,11.89,840.20,841.94,184.116669,31.26,1.0325,183,0,15.006,2.06169,4.10,52822,8.833333,14.133333,18.133333,8.833333,14.133333,18.133333,379088.593750,112519.203125,16314.599609,2206.266602,589.533325,449.466675
13:23:25,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,1.996,1606.05,10.43,9.67,11.92,840.17,841.96,184.600006,31.31,1.0325,183,0,15.005,2.06445,4.09,52806,8.433333,13.533334,17.500000,8.433333,13.533334,17.500000,380398.312500,112919.632813,16380.799805,2217.399902,594.000000,453.066681
13:23:55,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,1.994,1607.05,10.42,9.71,11.90,840.26,842.02,186.466660,31.53,1.0326,183,0,15.006,2.05894,4.09,52790,7.233333,10.100000,14.166667,7.233333,10.100000,14.166667,381552.593750,113264.164063,16432.732422,2225.133301,598.599976,456.733337
13:24:25,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.002,1608.05,10.41,9.83,11.90,840.23,841.83,185.666672,31.57,1.0324,183,0,15.015,2.07672,4.21,52804,6.366667,8.933333,11.066667,6.366667,8.933333,11.066667,382555.406250,113577.335938,16477.666016,2229.266602,600.599976,458.733337
13:24:55,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.004,1609.05,10.42,10.13,11.91,840.20,841.59,185.266663,31.62,1.0320,183,0,15.017,2.07058,4.21,52817,6.533333,8.666667,11.733334,6.533333,8.666667,11.733334,383613.906250,113897.070313,16524.867188,2233.733398,603.400024,461.266663
13:25:25,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.006,1610.06,10.43,10.34,11.94,840.23,841.31,185.783340,31.52,1.0317,183,0,15.019,2.07365,4.21,52829,7.900000,12.833333,14.800000,7.900000,12.833333,14.800000,384907.406250,114284.429688,16587.566406,2246.066650,605.466675,461.866669
13:25:55,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.008,1611.06,10.46,10.52,11.93,840.20,841.08,186.316666,31.49,1.0313,183,0,15.024,2.07119,4.21,52840,7.566667,12.800000,13.000000,7.566667,12.800000,13.000000,386145.406250,114652.570313,16657.267578,2252.800049,605.533325,461.866669
13:26:25,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.008,1612.06,10.47,10.65,11.94,840.17,841.03,187.283340,31.32,1.0312,183,0,15.023,2.06997,4.21,52851,7.900000,11.666667,13.633333,7.900000,11.666667,13.633333,387407.906250,115031.367188,16714.400391,2258.000000,608.066650,461.866669
13:26:55,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.008,1613.07,10.49,10.75,11.91,840.48,840.86,189.899994,31.52,1.0309,183,0,15.025,2.06629,4.21,52862,10.733334,15.233334,16.000000,10.733334,15.233334,16.000000,389000.812500,115510.835938,16785.666016,2265.600098,609.066650,461.933319
13:27:25,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.008,1614.07,10.48,10.83,11.98,840.22,840.74,188.333328,31.14,1.0308,183,0,15.026,2.07181,4.21,52872,8.100000,18.600000,20.400000,8.100000,18.600000,20.400000,390369.406250,115926.500000,16862.933594,2293.333252,610.866638,463.733337
13:27:55,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.011,1615.08,10.50,10.88,11.99,840.35,840.74,188.366669,31.04,1.0307,183,0,15.030,2.06843,4.21,52882,7.566667,14.400000,15.700000,7.566667,14.400000,15.700000,391601.406250,116291.570313,16933.732422,2311.066650,612.066650,464.933319
13:28:25,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.011,1616.08,10.50,10.95,11.95,840.35,840.60,186.516663,30.96,1.0306,183,0,15.028,2.07058,4.21,52892,9.166667,14.900000,17.500000,9.166667,14.900000,17.500000,393117.906250,116742.296875,16998.400391,2319.600098,614.666687,467.200012
13:28:55,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.013,1617.09,10.51,10.96,11.98,840.31,840.55,186.733337,31.08,1.0305,184,0,15.030,2.07396,4.21,52901,7.333333,12.266666,15.766666,7.333333,12.266666,15.766666,394340.906250,117106.429688,17063.933594,2331.666748,618.933350,468.933319
13:29:25,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.005,1618.09,10.52,11.03,11.99,840.26,840.54,185.816666,31.02,1.0304,184,0,14.991,2.06659,4.21,52910,4.166667,7.066667,7.466667,4.166667,7.066667,7.466667,395146.500000,117345.703125,17103.933594,2336.666748,619.533325,468.933319
13:29:55,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.005,1619.10,10.51,11.06,11.98,840.34,840.55,187.866669,31.09,1.0305,184,0,14.996,2.06905,4.21,52919,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,395963.906250,117597.335938,17135.066406,2340.399902,619.533325,468.933319
13:30:25,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.007,1620.10,10.51,11.06,11.97,840.44,840.49,185.649994,31.17,1.0304,184,0,14.996,2.07119,4.21,52928,6.233333,9.733334,9.733334,6.233333,9.733334,9.733334,397027.687500,117916.070313,17176.599609,2344.733398,619.533325,468.933319
13:30:55,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.007,1621.10,10.53,11.14,11.98,840.28,840.46,185.316666,31.39,1.0303,184,0,14.995,2.06690,4.21,52937,6.766667,14.533334,14.766666,6.766667,14.533334,14.766666,398151.906250,118255.000000,17246.333984,2365.466553,620.000000,468.933319
13:31:25,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.007,1622.11,10.53,11.12,11.98,840.26,840.57,185.600006,31.44,1.0304,184,0,14.997,2.06782,4.21,52945,7.766667,14.400000,15.900000,7.766667,14.400000,15.900000,399408.000000,118635.835938,17320.867188,2381.733398,622.000000,469.666656
13:31:55,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.008,1623.11,10.54,11.13,11.97,840.26,840.48,184.399994,31.30,1.0302,184,0,14.995,2.06629,4.21,52953,7.100000,12.433333,18.100000,7.100000,12.433333,18.100000,400551.687500,118983.070313,17392.333984,2396.533447,627.933350,475.600006
13:32:25,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.007,1624.11,10.53,11.14,12.01,840.31,840.48,184.649994,31.29,1.0303,184,0,14.994,2.06813,4.21,52962,4.533333,8.466666,10.466666,4.533333,8.466666,10.466666,401423.687500,119249.867188,17439.400391,2403.066650,629.866638,477.533325
13:32:55,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.007,1625.12,10.56,11.14,12.03,840.38,840.42,185.433334,31.31,1.0301,184,0,14.996,2.06905,4.21,52969,3.566667,5.900000,6.300000,3.566667,5.900000,6.300000,402100.906250,119461.203125,17467.800781,2406.399902,630.333313,478.000000
13:33:25,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.008,1626.12,10.56,11.16,11.99,840.30,840.50,185.966660,31.48,1.0302,184,0,14.992,2.06414,4.21,52977,3.466667,6.433333,8.300000,3.466667,6.433333,8.300000,402798.000000,119675.929688,17496.867188,2413.600098,631.666687,479.333344
13:33:55,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.008,1627.12,10.58,11.17,12.04,840.35,840.39,183.716660,31.24,1.0300,184,0,14.994,2.06905,4.21,52985,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,403340.187500,119832.296875,17518.333984,2416.133301,631.666687,479.333344
13:34:25,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.009,1628.13,10.59,11.18,12.06,840.27,840.55,184.100006,31.19,1.0302,184,0,14.994,2.07273,4.21,52993,3.566667,6.833333,8.400000,3.566667,6.833333,8.400000,404050.906250,120042.101563,17552.333984,2422.266602,633.733337,481.399994
13:34:55,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.009,1629.13,10.60,11.15,12.05,840.35,840.46,185.766663,31.16,1.0300,184,0,14.995,2.06813,4.21,53000,3.133333,6.433333,7.633333,3.133333,6.433333,7.633333,404751.906250,120244.601563,17585.666016,2426.800049,635.200012,482.866669
13:35:25,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.010,1630.14,10.60,11.15,12.06,840.27,840.38,185.133331,31.16,1.0299,184,0,14.991,2.07058,4.21,53007,3.666667,10.033334,10.500000,3.666667,10.033334,10.500000,405591.593750,120485.898438,17635.732422,2442.199951,635.733337,483.399994
13:35:55,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.009,1631.14,10.63,11.17,12.06,840.24,840.53,184.983337,31.03,1.0300,184,0,14.992,2.06997,4.21,53014,4.333333,7.400000,7.866667,4.333333,7.400000,7.866667,406426.000000,120729.429688,17673.599609,2448.399902,636.599976,483.399994
13:36:25,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.009,1632.15,10.63,11.18,12.10,840.21,840.59,186.383331,30.92,1.0301,184,0,14.995,2.06414,4.21,53021,7.566667,12.000000,12.733334,7.566667,12.000000,12.733334,407648.187500,121099.664063,17725.000000,2453.933350,637.733337,483.399994
13:36:55,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.010,1633.15,10.64,11.15,12.06,840.34,840.53,185.449997,30.98,1.0300,184,0,14.995,2.06935,4.21,53028,6.833333,10.300000,12.833333,6.833333,10.300000,12.833333,408756.687500,121433.734375,17774.933594,2461.800049,640.266663,484.466675
13:37:25,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.009,1634.16,10.64,11.18,12.11,840.26,840.69,186.166672,30.93,1.0302,184,0,14.996,2.06905,4.21,53035,6.933333,11.000000,13.866667,6.933333,11.000000,13.866667,409891.593750,121772.968750,17834.267578,2471.266602,643.666687,486.200012
13:37:55,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.010,1635.16,10.65,11.13,12.14,840.26,840.66,182.766663,30.86,1.0301,184,0,14.996,2.06997,4.21,53042,7.066667,11.266666,13.966666,7.066667,11.266666,13.966666,411103.000000,122126.101563,17892.867188,2479.399902,646.466675,488.933319
13:38:25,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.009,1636.17,10.66,11.18,12.11,840.38,840.71,186.500000,30.87,1.0301,184,0,14.997,2.06721,4.21,53048,7.766667,12.433333,14.700000,7.766667,12.433333,14.700000,412379.593750,122501.898438,17954.800781,2489.266602,649.133362,491.600006
13:38:55,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.007,1637.17,10.67,11.16,12.09,840.30,840.79,186.683334,30.97,1.0302,184,0,14.996,2.06476,4.21,53055,8.066667,12.733334,13.900000,8.066667,12.733334,13.900000,413634.406250,122879.468750,18022.333984,2495.933350,651.066650,492.066681
13:39:25,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.008,1638.17,10.66,11.17,12.10,840.28,840.65,185.333328,30.92,1.0300,184,0,14.992,2.06905,4.21,53061,7.400000,12.566667,14.166667,7.400000,12.566667,14.166667,414851.406250,123241.968750,18086.466797,2505.000000,653.066650,493.799988
13:39:55,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.008,1639.18,10.66,11.13,12.10,840.44,840.60,186.333328,31.08,1.0300,184,0,14.995,2.07058,4.21,53067,5.100000,9.033334,9.433333,5.100000,9.033334,9.433333,415757.593750,123516.234375,18134.132813,2511.199951,653.066650,493.799988
13:40:25,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.007,1640.18,10.67,11.14,12.10,840.22,840.63,185.449997,31.24,1.0299,184,0,14.997,2.06843,4.21,53073,2.666667,5.466667,5.833333,2.666667,5.466667,5.833333,416391.000000,123701.070313,18162.867188,2515.933350,653.066650,493.799988
13:40:55,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.010,1641.19,10.68,11.15,12.10,840.28,840.70,185.016663,31.43,1.0300,184,0,14.994,2.07304,4.21,53079,2.900000,5.666667,5.666667,2.900000,5.666667,5.666667,416991.000000,123881.335938,18190.333984,2518.466553,653.066650,493.799988
13:41:25,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.009,1642.19,10.67,11.14,12.10,840.27,840.65,186.533340,31.50,1.0300,184,0,14.992,2.07242,4.21,53085,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,417629.187500,124076.968750,18211.066406,2520.266602,653.066650,493.799988
13:41:55,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.008,1643.19,10.69,11.13,12.15,840.25,840.67,187.000000,31.62,1.0299,184,0,14.994,2.07058,4.21,53091,4.666667,8.166667,8.166667,4.666667,8.166667,8.166667,418517.093750,124347.765625,18248.400391,2523.666748,653.066650,493.799988
13:42:25,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.008,1644.20,10.69,11.15,12.15,840.32,840.70,187.816666,31.49,1.0299,184,0,14.994,2.06690,4.21,53096,6.033333,8.666667,10.166667,6.033333,8.666667,10.166667,419515.187500,124643.367188,18293.466797,2528.333252,654.133362,494.866669
13:42:55,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.009,1645.20,10.70,11.12,12.18,840.22,840.75,185.633331,31.48,1.0300,184,0,14.995,2.06905,4.21,53102,4.800000,7.966667,9.333333,4.800000,7.966667,9.333333,420384.500000,124900.867188,18328.199219,2535.866699,655.333313,496.066681
13:43:25,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.008,1646.21,10.70,11.14,12.11,840.27,840.75,188.433334,31.41,1.0300,184,0,14.994,2.06476,4.21,53107,3.033333,6.566667,7.433333,3.033333,6.566667,7.433333,421014.906250,125092.703125,18362.400391,2538.199951,656.533325,497.266663
13:43:55,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.009,1647.21,10.71,11.12,12.12,840.35,840.75,188.050003,31.40,1.0299,184,0,14.996,2.06567,4.21,53113,3.733333,7.000000,7.533333,3.733333,7.000000,7.533333,421824.687500,125334.132813,18399.132813,2541.933350,657.599976,497.266663
13:44:25,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,2.009,1648.22,10.72,11.14,12.16,840.29,840.80,186.733337,31.34,1.0300,184,0,14.991,2.06997,4.21,53118,4.400000,6.166667,7.733333,4.400000,6.166667,7.733333,422625.906250,125575.835938,18435.666016,2545.266602,659.933350,497.266663
13:44:55,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,2.009,1649.22,10.72,11.13,12.21,840.32,840.80,186.766663,31.31,1.0300,184,0,14.992,2.06323,4.21,53123,6.800000,11.066667,12.500000,6.800000,11.066667,12.500000,423705.187500,125906.835938,18494.599609,2552.466553,661.266663,498.533325
13:45:25,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,2.009,1650.22,10.73,11.12,12.22,840.19,840.68,184.483337,31.29,1.0298,184,0,14.994,2.06751,4.21,53128,7.566667,12.333333,12.966666,7.566667,12.333333,12.966666,424885.500000,126255.796875,18558.666016,2558.266602,661.733337,499.000000
13:45:55,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,2.009,1651.23,10.73,11.07,12.23,840.32,840.76,184.266663,31.38,1.0299,184,0,14.991,2.07150,4.21,53133,5.566667,10.800000,11.466666,5.566667,10.800000,11.466666,425960.093750,126566.367188,18609.800781,2565.866699,662.266663,499.533325
13:46:25,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,2.008,1652.23,10.74,11.08,12.16,840.27,840.71,184.916672,31.78,1.0298,184,0,14.991,2.06751,4.21,53138,5.300000,10.000000,12.866667,5.300000,10.000000,12.866667,426964.687500,126864.601563,18663.732422,2574.533447,665.133362,502.399994
13:46:55,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,2.008,1653.24,10.74,11.11,12.21,840.16,840.79,187.866669,31.80,1.0298,184,0,14.992,2.06384,4.21,53143,9.600000,14.566667,16.433332,9.600000,14.566667,16.433332,428477.312500,127320.929688,18741.867188,2580.000000,666.866638,504.133331
13:47:25,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,2.007,1654.24,10.75,11.07,12.15,840.18,840.92,184.783340,31.78,1.0300,184,0,14.990,2.06721,4.21,53148,8.766666,13.566667,13.800000,8.766666,13.566667,13.800000,429918.093750,127751.429688,18803.867188,2585.800049,666.866638,504.133331
13:47:55,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,2.007,1655.24,10.75,11.09,12.20,840.24,840.76,187.316666,31.73,1.0298,184,0,14.994,2.05894,4.21,53153,7.300000,12.200000,13.300000,7.300000,12.200000,13.300000,431135.406250,128106.796875,18866.199219,2592.733398,668.000000,505.266663
13:48:25,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,2.007,1656.25,10.74,11.08,12.20,840.24,840.84,186.283340,31.58,1.0299,184,0,14.994,2.06874,4.21,53157,7.300000,12.400000,12.833333,7.300000,12.400000,12.833333,432355.812500,128476.835938,18919.933594,2600.333252,668.599976,505.866669
13:48:55,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,2.010,1657.25,10.73,11.03,12.17,840.27,840.79,182.366669,31.48,1.0299,184,0,14.990,2.07058,4.21,53162,7.566667,11.733334,12.000000,7.566667,11.733334,12.000000,433625.906250,128865.132813,18981.599609,2604.666748,668.866638,506.133331
13:49:25,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,2.008,1658.26,10.73,11.05,12.16,840.19,840.68,183.899994,31.44,1.0298,184,0,14.992,2.06384,4.21,53166,8.166667,17.000000,17.900000,8.166667,17.000000,17.900000,435013.906250,129290.000000,19070.732422,2624.266602,669.866638,507.133331
13:49:55,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,2.008,1659.26,10.72,11.02,12.18,840.24,840.89,185.983337,31.50,1.0301,184,0,14.992,2.07396,4.21,53171,9.500000,16.833334,19.799999,9.500000,16.833334,19.799999,436515.500000,129739.031250,19155.867188,2645.333252,672.733337,510.000000
13:50:25,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,2.009,1660.27,10.71,11.01,12.19,840.24,840.75,182.250000,31.49,1.0299,184,0,14.994,2.06384,4.21,53175,8.233334,14.000000,15.666667,8.233334,14.000000,15.666667,437844.812500,130140.765625,19231.000000,2656.333252,674.933350,510.600006
13:50:55,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,2.008,1661.27,10.70,10.99,12.18,840.30,840.87,186.016663,31.58,1.0301,184,0,14.990,2.07426,4.21,53179,7.333333,12.633333,13.333333,7.333333,12.633333,13.333333,439030.906250,130488.632813,19289.400391,2668.333252,675.799988,511.333344
13:51:25,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,2.008,1662.27,10.70,10.98,12.16,840.22,840.80,185.916672,31.56,1.0300,184,0,14.992,2.07334,4.21,53183,8.266666,13.600000,14.966666,8.266666,13.600000,14.966666,440381.312500,130894.632813,19342.933594,2680.199951,677.799988,512.333313
13:51:55,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,2.007,1663.28,10.68,11.04,12.15,840.25,840.81,183.833328,31.57,1.0301,184,0,14.992,2.06659,4.21,53188,8.900000,13.733334,17.500000,8.900000,13.733334,17.500000,441762.593750,131309.437500,19408.400391,2691.866699,682.400024,515.066650
13:52:25,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,2.007,1664.28,10.66,10.94,12.16,840.28,840.81,183.816666,31.69,1.0302,184,0,14.989,2.06659,4.21,53192,10.666667,15.333333,20.100000,10.666667,15.333333,20.100000,443379.687500,131786.093750,19495.666016,2701.066650,687.066650,519.200012
13:52:55,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,2.007,1665.28,10.65,10.94,12.15,840.20,840.90,186.766663,31.24,1.0304,184,0,14.989,2.06843,4.21,53196,8.433333,14.033334,20.600000,8.433333,14.033334,20.600000,444729.093750,132195.406250,19564.800781,2718.666748,694.133362,526.266663
13:53:25,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,2.007,1666.29,10.64,10.97,12.13,840.23,840.74,186.716660,31.25,1.0302,184,0,14.990,2.06813,4.21,53199,8.600000,13.466666,19.766666,8.600000,13.466666,19.766666,446197.093750,132627.171875,19633.533203,2731.000000,701.866638,532.533325
13:53:55,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,2.006,1667.29,10.64,10.91,12.10,840.26,840.90,185.466660,31.22,1.0304,184,0,14.989,2.06506,4.21,53203,8.533334,13.766666,16.000000,8.533334,13.766666,16.000000,447642.593750,133050.000000,19705.666016,2739.000000,704.666687,535.066650
13:54:25,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,2.006,1668.29,10.63,10.94,12.14,840.32,840.89,186.000000,31.12,1.0304,184,0,14.991,2.06690,4.21,53207,9.300000,13.700000,16.533333,9.300000,13.700000,16.533333,449066.187500,133484.328125,19770.066406,2749.133301,707.866638,538.266663
13:54:55,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,2.005,1669.30,10.60,10.88,12.07,840.29,840.88,187.300003,31.18,1.0305,184,0,14.991,2.06843,4.21,53211,11.266666,15.400000,20.233334,11.266666,15.400000,20.233334,450686.500000,133976.828125,19839.933594,2761.199951,714.066650,541.466675
13:55:25,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,2.006,1670.30,10.60,10.87,12.02,840.32,840.98,187.416672,31.32,1.0306,184,0,14.989,2.06323,4.21,53214,9.466666,16.566668,20.133333,9.466666,16.566668,20.133333,452161.187500,134414.359375,19925.333984,2776.600098,718.466675,543.533325
13:55:55,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,2.005,1671.30,10.59,10.85,12.03,840.43,840.98,186.666672,31.10,1.0307,184,0,14.988,2.06476,4.21,53218,8.433333,14.700000,14.700000,8.433333,14.700000,14.700000,453555.000000,134824.171875,19996.400391,2784.266602,718.466675,543.533325
13:56:25,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,2.005,1672.30,10.57,10.84,12.04,840.33,840.90,184.233337,31.09,1.0307,184,0,14.989,2.06323,4.21,53222,7.266667,11.733334,12.266666,7.266667,11.733334,12.266666,454760.187500,135187.828125,20052.333984,2790.600098,719.333313,543.533325
13:56:55,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,2.004,1673.31,10.56,10.84,12.00,840.35,840.96,187.816666,31.17,1.0308,184,0,14.991,2.06506,4.21,53225,8.833333,13.733334,14.233334,8.833333,13.733334,14.233334,456152.312500,135610.671875,20109.400391,2800.600098,720.200012,543.533325
13:57:25,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,2.004,1674.31,10.53,10.80,11.99,840.33,840.92,185.600006,31.39,1.0308,184,0,14.989,2.06292,4.21,53228,8.866667,14.333333,18.033333,8.866667,14.333333,18.033333,457714.312500,136074.171875,20181.132813,2808.199951,724.200012,547.533325
13:57:55,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,2.004,1675.31,10.51,10.78,12.00,840.29,841.14,186.883331,31.53,1.0312,184,0,14.988,2.06751,4.21,53232,8.966666,14.066667,16.433332,8.966666,14.066667,16.433332,459214.093750,136518.203125,20243.267578,2815.133301,727.133362,548.733337
13:58:25,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,2.003,1676.31,10.50,10.79,11.97,840.35,840.90,182.366669,31.75,1.0309,184,0,14.987,2.06721,4.21,53235,9.300000,14.533334,14.633333,9.300000,14.533334,14.633333,460748.406250,136967.093750,20302.933594,2824.333252,727.200012,548.799988
13:58:55,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,2.002,1677.31,10.46,10.76,11.95,840.35,841.03,184.916672,31.74,1.0312,184,0,14.990,2.06782,4.21,53238,8.533334,14.433333,18.033333,8.533334,14.433333,18.033333,462102.000000,137374.734375,20372.066406,2837.800049,731.266663,551.266663
13:59:25,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.002,1678.31,10.45,10.74,11.91,840.25,840.88,181.233337,31.66,1.0311,184,0,14.987,2.06690,4.21,53241,9.066667,14.133333,15.233334,9.066667,14.133333,15.233334,463604.593750,137817.031250,20434.867188,2844.533447,732.266663,552.200012
13:59:55,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.001,1679.31,10.41,10.73,11.91,840.31,840.80,186.216660,31.73,1.0311,184,0,14.988,2.06506,4.21,53245,8.466666,12.700000,18.366667,8.466666,12.700000,18.366667,464912.687500,138211.406250,20499.132813,2857.866699,738.266663,558.200012
14:00:25,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.002,1680.32,10.40,10.71,11.89,840.31,840.99,183.649994,31.80,1.0314,184,0,14.986,2.06843,4.21,53248,8.733334,13.400000,15.500000,8.733334,13.400000,15.500000,466346.500000,138644.093750,20558.466797,2864.266602,740.866638,559.066650
14:00:55,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,2.001,1681.32,10.38,10.66,11.90,840.37,840.97,184.800003,31.57,1.0314,184,0,14.987,2.06445,4.21,53251,9.166667,14.066667,14.166667,9.166667,14.066667,14.166667,467792.312500,139080.531250,20612.066406,2871.466553,741.066650,559.266663
14:01:25,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.001,1682.32,10.36,10.64,11.86,840.35,841.11,184.699997,31.57,1.0317,184,0,14.987,2.06598,4.21,53254,8.933333,13.633333,16.600000,8.933333,13.633333,16.600000,469281.593750,139532.593750,20669.132813,2877.666748,743.866638,562.066650
14:01:55,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,2.001,1683.32,10.32,10.59,11.81,840.38,840.94,184.666672,31.48,1.0316,184,0,14.987,2.05925,4.21,53257,8.566667,12.000000,15.633333,8.566667,12.000000,15.633333,470670.093750,139954.265625,20719.933594,2883.600098,747.200012,565.400024
14:02:25,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,2.001,1684.32,10.31,10.59,11.80,840.41,841.03,184.583328,31.48,1.0318,184,0,14.987,2.06139,4.21,53260,7.700000,11.200000,13.833333,7.700000,11.200000,13.833333,471904.500000,140329.968750,20773.666016,2890.266602,750.000000,568.200012
14:02:55,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,1.998,1685.32,10.30,10.59,11.77,840.52,841.04,184.783340,31.45,1.0318,184,0,14.983,2.05986,4.13,53260,8.233334,12.266666,13.466666,8.233334,12.266666,13.466666,473191.500000,140719.140625,20821.732422,2896.866699,751.266663,569.466675
14:03:25,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.994,1686.31,10.28,10.44,11.78,840.50,841.05,183.050003,31.45,1.0319,184,0,14.981,2.05619,4.13,53244,7.700000,12.566667,13.466666,7.700000,12.566667,13.466666,474408.000000,141079.468750,20885.132813,2906.066650,752.799988,570.333313
14:03:55,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.992,1687.31,10.24,10.31,11.75,840.40,841.29,184.366669,31.39,1.0324,184,0,14.979,2.05589,4.13,53229,7.400000,12.600000,14.100000,7.400000,12.600000,14.100000,475695.000000,141453.562500,20944.666016,2916.199951,754.733337,571.200012
14:04:25,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.990,1688.30,10.21,10.09,11.72,840.59,841.58,181.816666,31.68,1.0328,183,0,14.976,2.05253,4.13,53213,7.100000,11.800000,12.800000,7.100000,11.800000,12.800000,476820.312500,141787.093750,21008.466797,2921.600098,755.933350,572.400024
14:04:55,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.994,1689.30,10.19,9.98,11.66,840.49,841.59,186.100006,31.98,1.0329,183,0,15.010,2.05955,4.12,53197,7.100000,12.533334,13.433333,7.100000,12.533334,13.433333,477983.093750,142140.703125,21073.867188,2929.000000,756.733337,573.200012
14:05:25,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,1.992,1690.30,10.14,9.88,11.63,840.55,841.66,184.066666,31.88,1.0332,183,0,15.008,2.06139,4.12,53182,7.766667,11.933333,13.966666,7.766667,11.933333,13.966666,479263.312500,142517.796875,21139.199219,2935.266602,759.066650,575.533325
14:05:55,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.991,1691.29,10.11,9.77,11.59,840.59,841.76,184.616669,31.96,1.0334,183,0,15.007,2.05833,4.11,53166,7.466667,10.566667,13.133333,7.466667,10.566667,13.133333,480484.812500,142876.140625,21188.400391,2942.600098,761.666687,578.133362
14:06:25,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.990,1692.29,10.07,9.70,11.53,840.54,841.98,186.133331,32.02,1.0338,182,0,15.005,2.05497,4.11,53150,6.300000,10.200000,10.833333,6.300000,10.200000,10.833333,481550.093750,143195.640625,21234.867188,2947.533447,761.733337,578.200012
14:06:55,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.995,1693.28,10.05,9.60,11.57,840.55,842.18,185.399994,32.21,1.0341,182,0,15.041,2.05986,4.12,53135,7.766667,10.800000,10.866667,7.766667,10.800000,10.866667,482776.093750,143563.468750,21278.267578,2948.000000,761.866638,578.200012
14:07:25,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.995,1694.28,10.02,9.55,11.48,840.58,842.05,186.533340,32.38,1.0341,182,0,15.038,2.06629,4.12,53119,8.200000,12.433333,14.433333,8.200000,12.433333,14.433333,484104.000000,143972.171875,21338.199219,2951.466553,765.333313,579.133362
14:07:55,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.993,1695.28,10.00,9.48,11.48,840.64,842.16,187.133331,32.61,1.0343,182,0,15.037,2.05680,4.11,53103,7.633333,10.766666,13.000000,7.633333,10.766666,13.000000,485309.187500,144334.640625,21391.267578,2956.066650,768.599976,579.933350
14:08:25,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.993,1696.28,9.98,9.40,11.46,840.51,842.31,185.816666,32.41,1.0345,182,0,15.036,2.06078,4.11,53087,7.166667,10.833333,11.633333,7.166667,10.833333,11.633333,486499.906250,144688.093750,21435.732422,2959.000000,769.400024,580.733337
14:08:55,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.992,1697.27,9.92,9.35,11.44,840.50,842.33,182.966660,32.54,1.0348,182,0,15.037,2.06231,4.11,53072,7.400000,10.966666,12.300000,7.400000,10.966666,12.300000,487696.312500,145047.500000,21478.533203,2962.733398,770.533325,581.866638
14:09:25,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.991,1698.27,9.91,9.31,11.40,840.58,842.33,184.516663,32.70,1.0348,182,0,15.035,2.05986,4.10,53056,7.800000,13.400000,16.166666,7.800000,13.400000,16.166666,489013.593750,145441.031250,21551.333984,2969.466553,773.400024,584.733337
14:09:55,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.991,1699.26,9.90,9.24,11.35,840.56,842.26,183.699997,32.69,1.0348,182,0,15.035,2.06384,4.10,53040,7.566667,11.533334,14.033334,7.566667,11.533334,14.033334,490258.500000,145812.171875,21604.466797,2976.733398,776.799988,586.533325
14:10:25,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.990,1700.26,9.85,9.19,11.35,840.44,842.17,185.350006,32.28,1.0349,181,0,15.034,2.05742,4.11,53025,7.833333,12.066667,12.733334,7.833333,12.066667,12.733334,491567.812500,146202.640625,21658.199219,2979.266602,777.466675,587.066650
14:10:55,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.995,1701.25,9.82,9.13,11.35,840.39,842.23,187.016663,32.20,1.0351,181,0,15.069,2.06629,4.11,53009,6.966667,11.800000,13.766666,6.966667,11.800000,13.766666,492778.312500,146558.031250,21709.933594,2985.733398,779.666687,589.266663
14:11:25,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.995,1702.25,9.80,9.10,11.31,840.32,842.26,187.550003,32.21,1.0352,181,0,15.068,2.06231,4.10,52993,8.033334,11.833333,12.566667,8.033334,11.833333,12.566667,494086.312500,146948.671875,21763.867188,2988.733398,780.799988,590.400024
14:11:55,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.994,1703.25,9.77,9.06,11.24,840.40,842.28,186.483337,32.30,1.0353,181,0,15.068,2.06567,4.10,52978,7.633333,11.166667,12.366667,7.633333,11.166667,12.366667,495327.687500,147321.171875,21817.732422,2992.600098,782.599976,590.466675
14:12:25,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.994,1704.25,9.76,9.05,11.25,840.43,842.26,185.716660,32.50,1.0353,181,0,15.067,2.06200,4.10,52962,6.900000,12.000000,16.133333,6.900000,12.000000,16.133333,496464.000000,147671.203125,21881.599609,3002.466553,787.066650,594.933350
14:12:55,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.993,1705.24,9.73,8.99,11.25,840.44,842.35,185.316666,32.48,1.0355,181,0,15.067,2.06261,4.10,52946,6.466667,8.633333,9.200000,6.466667,8.633333,9.200000,497511.093750,147984.531250,21920.666016,3005.533447,787.733337,595.599976
14:13:25,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.992,1706.24,9.72,8.98,11.18,840.52,842.38,186.366669,32.43,1.0356,181,0,15.067,2.06476,4.10,52930,7.366667,9.833333,10.233334,7.366667,9.833333,10.233334,498661.906250,148324.531250,21957.267578,3008.600098,788.133362,596.000000
14:13:55,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.993,1707.23,9.70,8.95,11.20,840.50,842.46,185.250000,32.39,1.0358,181,0,15.067,2.06292,4.10,52914,7.433333,10.100000,16.466667,7.433333,10.100000,16.466667,499798.093750,148667.234375,22007.066406,3020.066650,794.666687,602.533325
14:14:25,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.992,1708.23,9.69,8.95,11.18,840.55,842.42,186.366669,32.29,1.0358,181,0,15.067,2.06476,4.10,52898,6.466667,9.800000,14.066667,6.466667,9.800000,14.066667,500878.687500,148986.531250,22056.533203,3031.000000,799.733337,606.000000
14:14:55,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.990,1709.23,9.68,8.92,11.17,840.58,842.58,185.283340,32.13,1.0360,181,0,15.066,2.06200,4.10,52883,5.533333,8.033334,8.166667,5.533333,8.033334,8.166667,501905.312500,149285.406250,22096.132813,3032.733398,799.866638,606.000000
14:15:25,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.990,1710.22,9.65,8.89,11.14,840.53,842.53,185.366669,32.33,1.0361,181,0,15.065,2.06139,4.10,52867,5.866667,9.133333,9.933333,5.866667,9.133333,9.933333,502908.312500,149583.671875,22134.466797,3038.000000,800.599976,606.733337
14:15:55,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.990,1711.22,9.64,8.87,11.11,840.69,842.64,185.199997,32.33,1.0362,181,0,15.066,2.05925,4.10,52851,6.266667,8.366667,10.066667,6.266667,8.366667,10.066667,503926.500000,149883.937500,22162.199219,3044.533447,802.466675,608.599976
14:16:25,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.989,1712.21,9.63,8.83,11.10,840.59,842.62,185.466660,32.73,1.0362,180,0,15.065,2.05528,4.09,52835,7.200000,8.400000,12.033334,7.200000,8.400000,12.033334,505079.312500,150230.296875,22196.400391,3049.066650,805.866638,612.000000
14:16:55,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.996,1713.21,9.61,8.83,11.06,840.55,842.53,186.633331,32.54,1.0362,180,0,15.105,2.07242,4.21,52826,7.400000,11.800000,12.266666,7.400000,11.800000,12.266666,506201.312500,150572.531250,22252.867188,3056.733398,806.799988,612.933350
14:17:25,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,2.002,1714.21,9.59,9.07,11.09,840.60,842.23,184.016663,32.49,1.0359,180,0,15.111,2.07242,4.21,52840,8.066667,11.833333,13.533334,8.066667,11.833333,13.533334,507502.906250,150952.593750,22311.732422,3060.800049,808.733337,613.733337
14:17:55,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,2.002,1715.21,9.60,9.31,11.06,840.60,841.87,184.933334,32.66,1.0354,180,0,15.113,2.07888,4.21,52852,6.900000,9.833333,11.966666,6.900000,9.833333,11.966666,508555.187500,151275.500000,22365.599609,3068.333252,810.333313,614.666687
14:18:25,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,2.004,1716.21,9.62,9.51,11.13,840.59,841.68,184.300003,32.43,1.0351,180,0,15.117,2.07734,4.21,52863,6.333333,8.133333,8.300000,6.333333,8.133333,8.300000,509558.406250,151581.906250,22402.732422,3070.266602,810.666687,614.666687
14:18:55,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,2.006,1717.21,9.62,9.65,11.08,840.56,841.54,187.649994,32.34,1.0350,180,0,15.121,2.07181,4.21,52874,4.733333,11.333333,12.066667,4.733333,11.333333,12.066667,510480.812500,151856.406250,22448.599609,3085.600098,811.533325,614.666687
14:19:25,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,2.007,1718.22,9.65,9.79,11.10,840.53,841.45,184.233337,32.32,1.0347,180,0,15.120,2.07642,4.21,52884,4.933333,8.733334,9.333333,4.933333,8.733334,9.333333,511365.593750,152116.968750,22490.333984,3094.600098,812.200012,614.666687
14:19:55,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,2.008,1719.22,9.66,9.87,11.13,840.53,841.31,187.066666,32.16,1.0345,180,0,15.121,2.07734,4.21,52894,4.933333,9.333333,10.533334,4.933333,9.333333,10.533334,512309.093750,152402.828125,22530.267578,3102.666748,814.000000,615.400024
14:20:25,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,2.008,1720.23,9.67,9.96,11.13,840.56,841.37,186.283340,32.27,1.0346,180,0,15.121,2.07857,4.21,52903,5.800000,9.633333,10.566667,5.800000,9.633333,10.566667,513269.093750,152690.265625,22569.800781,3113.266602,815.000000,616.400024
14:20:55,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,2.009,1721.23,9.68,10.02,11.10,840.58,841.06,187.016663,32.50,1.0341,180,0,15.123,2.07857,4.21,52913,5.066667,8.433333,8.666667,5.066667,8.433333,8.666667,514178.812500,152964.265625,22615.732422,3117.866699,815.000000,616.400024
14:21:25,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,2.010,1722.23,9.68,10.07,11.15,840.53,841.06,188.600006,32.30,1.0341,180,0,15.123,2.07519,4.21,52922,5.533333,8.366667,8.600000,5.533333,8.366667,8.600000,515127.906250,153248.734375,22660.867188,3120.600098,815.000000,616.400024
14:21:55,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,2.010,1723.24,9.69,10.10,11.16,840.58,841.02,189.550003,32.23,1.0341,181,0,15.121,2.07980,4.21,52931,4.600000,6.366667,6.500000,4.600000,6.366667,6.500000,515977.187500,153494.765625,22689.800781,3120.866699,815.266663,616.666687
14:22:25,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,2.005,1724.24,9.71,10.14,11.18,840.55,840.94,186.149994,31.94,1.0339,181,0,15.089,2.07119,4.21,52939,5.166667,7.500000,10.300000,5.166667,7.500000,10.300000,516854.906250,153753.828125,22728.466797,3128.266602,818.466675,618.133362
14:22:55,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,2.005,1725.25,9.72,10.19,11.19,840.68,840.91,185.750000,31.96,1.0338,181,0,15.089,2.07181,4.21,52948,3.333333,6.566667,6.566667,3.333333,6.566667,6.566667,517565.906250,153968.234375,22759.132813,3132.333252,818.466675,618.133362
14:23:25,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,2.005,1726.25,9.73,10.24,11.22,840.65,840.83,185.616669,32.18,1.0337,181,0,15.089,2.07488,4.21,52956,3.366667,7.133333,8.200000,3.366667,7.133333,8.200000,518295.500000,154195.703125,22802.000000,3139.466553,819.533325,619.200012
14:23:55,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,2.006,1727.25,9.73,10.24,11.20,840.60,840.89,186.483337,32.47,1.0337,181,0,15.089,2.07549,4.21,52964,3.633333,8.733334,9.466666,3.633333,8.733334,9.466666,519072.093750,154427.640625,22851.267578,3148.066650,820.200012,619.866638
14:24:25,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,2.006,1728.25,9.74,10.25,11.20,840.61,840.86,186.566666,32.62,1.0337,181,0,15.088,2.07365,4.21,52972,5.000000,9.066667,12.533334,5.000000,9.066667,12.533334,520031.812500,154707.265625,22897.000000,3159.533447,824.200012,622.400024
14:24:55,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,2.005,1729.26,9.75,10.25,11.19,840.64,840.98,184.966660,32.94,1.0337,181,0,15.089,2.07580,4.21,52980,5.500000,11.033334,12.533334,5.500000,11.033334,12.533334,521040.187500,155010.437500,22953.933594,3167.533447,826.066650,624.000000
14:25:25,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,2.006,1730.26,9.75,10.28,11.25,840.69,840.71,187.066666,33.56,1.0334,181,0,15.090,2.07642,4.21,52987,6.600000,10.133333,13.633333,6.600000,10.133333,13.633333,522164.187500,155338.828125,23002.933594,3175.399902,829.599976,627.466675
14:25:55,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,2.006,1731.26,9.75,10.28,11.21,840.72,840.89,185.666672,33.51,1.0336,181,0,15.090,2.07611,4.21,52995,7.533333,12.533334,15.833333,7.533333,12.533334,15.833333,523450.000000,155716.140625,23073.267578,3183.399902,833.799988,628.466675
14:26:25,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,2.006,1732.27,9.76,10.28,11.20,840.66,840.93,185.566666,33.07,1.0336,181,0,15.089,2.07396,4.21,53002,7.600000,11.233334,11.966666,7.600000,11.233334,11.966666,524624.187500,156071.500000,23125.000000,3188.933350,834.799988,628.466675
14:26:55,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,2.006,1733.27,9.75,10.28,11.24,840.72,840.96,186.416672,32.55,1.0337,181,0,15.090,2.07519,4.21,53009,6.000000,8.400000,10.333333,6.000000,8.400000,10.333333,525632.625000,156378.093750,23166.533203,3192.866699,836.933350,629.666687
14:27:25,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,2.005,1734.27,9.75,10.29,11.25,840.74,841.05,187.333328,32.65,1.0338,181,0,15.089,2.07334,4.21,53016,4.400000,6.766667,7.933333,4.400000,6.766667,7.933333,526481.125000,156633.640625,23195.132813,3196.800049,839.066650,630.133362
14:27:55,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,2.005,1735.27,9.76,10.26,11.21,840.74,840.98,185.616669,32.80,1.0337,181,0,15.088,2.06935,4.21,53023,5.800000,10.366667,10.366667,5.800000,10.366667,10.366667,527445.312500,156918.671875,23246.466797,3205.733398,839.066650,630.133362
14:28:25,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,2.006,1736.28,9.76,10.28,11.23,840.85,840.98,187.300003,33.07,1.0337,181,0,15.089,2.07549,4.21,53030,5.733333,8.666667,10.266666,5.733333,8.666667,10.266666,528472.375000,157211.640625,23287.599609,3211.866699,840.266663,631.333313
14:28:55,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,2.006,1737.28,9.74,10.25,11.23,840.72,841.02,184.583328,33.05,1.0338,181,0,15.088,2.07857,4.21,53037,6.466667,9.933333,10.733334,6.466667,9.933333,10.733334,529499.500000,157524.062500,23333.400391,3216.933350,840.799988,631.866638
14:29:25,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,2.006,1738.28,9.74,10.26,11.23,840.77,840.91,187.466660,32.83,1.0337,181,0,15.086,2.07150,4.21,53043,7.433333,12.300000,12.300000,7.433333,12.300000,12.300000,530696.312500,157888.468750,23396.800781,3221.133301,840.799988,631.866638
14:29:55,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,2.004,1739.29,9.73,10.26,11.22,840.70,840.99,187.866669,32.94,1.0338,181,0,15.088,2.06690,4.21,53050,8.400000,12.366667,16.200001,8.400000,12.366667,16.200001,532043.687500,158292.093750,23454.732422,3230.866699,844.200012,633.599976
14:30:25,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,2.003,1740.29,9.73,10.24,11.22,840.78,841.08,183.616669,32.88,1.0339,181,0,15.088,2.07672,4.21,53056,8.166667,12.766666,13.233334,8.166667,12.766666,13.233334,533361.312500,158668.968750,23508.933594,3241.266602,844.266663,633.599976
14:30:55,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,2.005,1741.29,9.71,10.21,11.20,840.78,841.21,187.783340,32.95,1.0342,181,0,15.089,2.07426,4.21,53062,7.166667,11.333333,12.133333,7.166667,11.333333,12.133333,534537.187500,159011.234375,23554.533203,3250.533447,845.599976,633.599976
14:31:25,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,2.003,1742.29,9.69,10.18,11.17,840.68,841.06,186.399994,33.14,1.0341,181,0,15.087,2.07181,4.21,53068,7.400000,11.666667,11.866667,7.400000,11.666667,11.866667,535671.000000,159359.671875,23607.400391,3257.333252,846.000000,633.599976
14:31:55,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,2.003,1743.29,9.68,10.19,11.18,840.76,841.02,186.583328,32.97,1.0341,181,0,15.085,2.07058,4.21,53074,6.866667,10.766666,13.733334,6.866667,10.766666,13.733334,536804.812500,159693.062500,23659.400391,3263.866699,850.000000,635.733337
14:32:25,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,2.002,1744.29,9.64,10.19,11.14,840.90,841.03,185.816666,33.07,1.0342,181,0,15.088,2.07304,4.21,53080,6.233333,10.600000,14.666667,6.233333,10.600000,14.666667,537947.625000,160020.859375,23718.400391,3274.399902,854.666687,638.799988
14:32:55,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,2.004,1745.30,9.64,10.14,11.17,840.77,841.07,186.316666,33.19,1.0343,181,0,15.085,2.07211,4.21,53086,7.100000,13.000000,14.666667,7.100000,13.000000,14.666667,539119.687500,160372.734375,23779.400391,3284.866699,856.333313,640.466675
14:33:25,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,2.002,1746.30,9.63,10.15,11.13,840.82,841.10,184.149994,33.11,1.0343,181,0,15.087,2.07027,4.21,53092,5.400000,10.200000,11.666667,5.400000,10.200000,11.666667,540139.187500,160668.437500,23827.533203,3291.600098,858.066650,642.200012
14:33:55,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,2.001,1747.30,9.61,10.14,11.13,840.91,841.06,186.383331,33.35,1.0343,181,0,15.083,2.06874,4.21,53097,6.100000,9.433333,10.833333,6.100000,9.433333,10.833333,541158.500000,160971.000000,23874.533203,3298.000000,859.599976,642.200012
14:34:25,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,2.002,1748.30,9.59,10.12,11.10,840.73,841.05,185.816666,33.42,1.0344,181,0,15.085,2.07549,4.21,53103,7.433333,11.333333,11.433333,7.433333,11.333333,11.433333,542242.625000,161311.406250,23937.867188,3301.933350,859.799988,642.200012
14:34:55,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,2.001,1749.30,9.57,10.13,11.08,840.73,840.89,186.500000,33.40,1.0343,181,0,15.088,2.07580,4.21,53108,5.933333,7.700000,8.933333,5.933333,7.700000,8.933333,543191.500000,161601.296875,23974.666016,3304.733398,861.400024,642.400024
14:35:25,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,2.000,1750.30,9.56,10.10,11.09,840.79,841.05,187.616669,33.58,1.0345,181,0,15.087,2.06629,4.21,53113,4.000000,8.300000,10.233334,4.000000,8.300000,10.233334,544054.812500,161858.359375,24024.800781,3311.933350,863.266663,643.933350
14:35:55,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.998,1751.30,9.55,10.09,11.07,840.79,840.97,186.066666,33.68,1.0344,181,0,15.085,2.07027,4.21,53119,4.000000,7.033333,7.700000,4.000000,7.033333,7.700000,544887.312500,162101.828125,24056.400391,3315.866699,864.266663,644.933350
14:36:25,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.996,1752.30,9.54,10.06,11.05,840.85,841.11,186.750000,33.60,1.0347,181,0,15.086,2.06353,4.21,53124,4.000000,6.833333,7.500000,4.000000,6.833333,7.500000,545705.875000,162343.531250,24087.666016,3320.266602,865.000000,645.666687
14:36:55,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.997,1753.29,9.54,10.04,11.02,840.74,841.20,189.366669,33.75,1.0348,181,0,15.085,2.05772,4.21,53129,4.000000,8.100000,8.166667,4.000000,8.100000,8.166667,546577.500000,162601.234375,24123.800781,3328.199951,865.066650,645.733337
14:37:25,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.994,1754.29,9.52,10.01,11.06,840.82,841.12,184.000000,33.54,1.0348,181,0,15.086,2.07457,4.21,53134,5.133333,7.233333,11.800000,5.133333,7.233333,11.800000,547499.625000,162877.968750,24152.867188,3336.333252,869.599976,650.266663
14:37:55,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.990,1755.29,9.50,10.02,11.02,840.83,841.03,191.216660,33.01,1.0347,181,0,15.082,2.05467,4.21,53139,5.066667,7.266667,10.233334,5.066667,7.266667,10.233334,548398.875000,163128.093750,24189.933594,3343.533447,872.799988,652.599976
14:38:25,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,1.990,1756.28,9.50,9.97,10.99,840.83,841.19,188.000000,32.68,1.0350,181,0,15.085,2.06169,4.21,53143,3.200000,7.000000,7.400000,3.200000,7.000000,7.400000,549080.625000,163334.468750,24230.066406,3347.800049,873.599976,652.599976
14:38:55,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,1.992,1757.28,9.47,9.97,10.98,840.81,841.08,188.600006,32.85,1.0349,181,0,15.083,2.06169,4.21,53148,2.766667,5.966667,7.500000,2.766667,5.966667,7.500000,549741.812500,163525.328125,24258.199219,3352.199951,875.400024,654.400024
14:39:25,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.993,1758.27,9.47,9.98,10.99,840.79,841.24,183.533340,32.94,1.0351,181,0,15.082,2.05925,4.21,53153,2.233333,5.433333,6.200000,2.233333,5.433333,6.200000,550294.375000,163684.968750,24280.132813,3359.133301,876.733337,654.799988
14:39:55,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,1.994,1759.27,9.44,9.96,11.00,840.90,841.13,187.583328,32.91,1.0351,181,0,15.083,2.06231,4.21,53157,3.033333,4.866667,7.933333,3.033333,4.866667,7.933333,550974.687500,163885.031250,24301.533203,3364.800049,880.666687,657.933350
14:40:25,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.995,1760.27,9.41,9.96,10.93,840.87,841.16,185.899994,32.80,1.0353,181,0,15.085,2.06537,4.21,53162,2.966667,6.266667,9.933333,2.966667,6.266667,9.933333,551594.187500,164072.359375,24341.466797,3373.666748,884.133362,661.400024
14:40:55,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,1.995,1761.27,9.40,9.94,10.95,840.96,841.11,183.000000,32.80,1.0352,181,0,15.083,2.06629,4.21,53166,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,552184.687500,164252.671875,24359.333984,3375.733398,884.133362,661.400024
14:41:25,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,1.995,1762.26,9.39,9.91,10.94,840.85,841.11,183.800003,32.90,1.0353,181,0,15.083,2.07027,4.21,53170,2.166667,5.000000,6.033333,2.166667,5.000000,6.033333,552714.312500,164419.000000,24384.466797,3379.733398,885.266663,662.533325
14:41:55,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,1.996,1763.26,9.38,9.92,10.94,840.96,841.22,186.199997,32.99,1.0354,181,0,15.082,2.06843,4.21,53174,2.000000,3.500000,3.933333,2.000000,3.500000,3.933333,553207.375000,164573.000000,24406.533203,3380.399902,885.866638,663.133362
14:42:25,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,1.996,1764.26,9.36,9.89,10.93,840.86,840.87,183.166672,32.86,1.0351,181,0,15.086,2.06629,4.21,53179,2.900000,4.533333,4.533333,2.900000,4.533333,4.533333,553807.125000,164750.437500,24430.599609,3380.399902,885.866638,663.133362
14:42:55,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,1.995,1765.26,9.35,9.83,10.89,840.96,841.12,185.316666,32.91,1.0354,181,0,15.083,2.06476,4.21,53183,2.933333,4.433333,5.966667,2.933333,4.433333,5.966667,554398.812500,164929.765625,24458.666016,3381.666748,887.133362,664.400024
14:43:25,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.995,1766.25,9.37,9.88,10.89,840.96,841.15,183.833328,32.98,1.0354,181,0,15.083,2.06905,4.21,53187,3.500000,4.300000,5.000000,3.500000,4.300000,5.000000,555066.312500,165133.828125,24478.732422,3382.133301,887.599976,664.866638
14:43:55,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.995,1767.25,9.35,9.87,10.87,841.01,841.15,181.916672,32.89,1.0355,181,0,15.080,2.07119,4.21,53191,2.200000,3.700000,3.700000,2.200000,3.700000,3.700000,555608.500000,165288.203125,24500.933594,3385.933350,887.599976,664.866638
14:44:25,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.993,1768.25,9.34,9.86,10.90,840.81,841.10,188.000000,32.97,1.0354,181,0,15.083,2.05650,4.21,53195,2.000000,2.800000,4.333333,2.000000,2.800000,4.333333,556105.375000,165432.640625,24516.533203,3388.866699,889.133362,666.400024
14:44:55,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.992,1769.24,9.34,9.87,10.86,840.76,841.10,190.283340,32.83,1.0354,181,0,15.082,2.05406,4.21,53198,2.366667,3.833333,5.833333,2.366667,3.833333,5.833333,556632.812500,165588.171875,24546.000000,3392.333252,891.133362,668.400024
14:45:25,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.991,1770.24,9.35,9.87,10.86,840.96,841.19,184.433334,32.84,1.0355,181,0,15.081,2.06169,4.21,53202,2.400000,3.700000,7.233333,2.400000,3.700000,7.233333,557167.875000,165751.406250,24570.400391,3397.800049,894.599976,671.866638
14:45:55,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,1.991,1771.24,9.34,9.86,10.85,840.89,841.26,187.616669,32.85,1.0356,181,0,15.082,2.06200,4.21,53206,2.000000,3.066667,6.433333,2.000000,3.066667,6.433333,557626.312500,165894.562500,24590.800781,3402.000000,898.000000,675.266663
14:46:25,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,1.992,1772.23,9.35,9.83,10.84,840.96,841.23,188.583328,32.73,1.0356,181,0,15.083,2.06047,4.21,53209,1.666667,3.100000,4.133333,1.666667,3.100000,4.133333,558073.812500,166032.937500,24608.466797,3405.333252,899.133362,676.400024
14:46:55,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,1.993,1773.23,9.34,9.83,10.86,840.97,841.21,186.250000,32.79,1.0356,181,0,15.080,2.06231,4.21,53213,2.833333,4.966667,7.466667,2.833333,4.966667,7.466667,558670.500000,166206.968750,24636.066406,3411.866699,901.733337,679.000000
14:47:25,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,1.989,1774.22,9.35,9.81,10.86,840.96,841.12,186.883331,32.85,1.0354,180,0,15.081,2.05742,4.21,53217,2.300000,3.800000,5.966667,2.300000,3.800000,5.966667,559222.125000,166364.500000,24657.800781,3415.666748,903.333313,680.599976
14:47:55,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,1.998,1775.22,9.34,9.84,10.86,840.94,841.21,186.583328,32.82,1.0356,180,0,15.119,2.06874,4.21,53220,2.000000,4.866667,6.133333,2.000000,4.866667,6.133333,559717.187500,166512.562500,24686.333984,3423.466553,904.666687,681.933350
14:48:25,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.001,1776.22,9.35,9.83,10.88,841.01,841.35,187.449997,32.86,1.0357,180,0,15.119,2.06690,4.21,53223,2.233333,3.400000,4.066667,2.233333,3.400000,4.066667,560246.250000,166666.765625,24710.867188,3425.666748,905.133362,682.400024
14:48:55,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.000,1777.22,9.35,9.83,10.88,841.04,841.26,187.166672,32.79,1.0356,180,0,15.119,2.06476,4.21,53227,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,560792.625000,166830.062500,24732.400391,3427.600098,905.133362,682.400024
14:49:25,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.000,1778.22,9.35,9.81,10.88,840.96,841.45,187.383331,32.89,1.0358,180,0,15.117,2.06659,4.21,53230,1.466667,2.333333,2.866667,1.466667,2.333333,2.866667,561224.937500,166957.765625,24753.466797,3429.199951,905.133362,682.400024
14:49:55,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,1.999,1779.22,9.37,9.81,10.90,841.04,841.31,186.899994,32.82,1.0356,180,0,15.119,2.07027,4.21,53233,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,561678.375000,167095.265625,24771.199219,3431.466553,905.866638,683.133362
14:50:25,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.000,1780.22,9.36,9.81,10.90,841.01,841.31,185.883331,32.78,1.0356,180,0,15.115,2.07089,4.21,53237,2.600000,4.800000,5.800000,2.600000,4.800000,5.800000,562219.312500,167259.796875,24793.732422,3434.733398,906.866638,684.133362
14:50:55,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,1.999,1781.22,9.37,9.86,10.90,841.04,841.37,187.316666,33.00,1.0357,180,0,15.116,2.07058,4.21,53240,2.633333,6.333333,6.333333,2.633333,6.333333,6.333333,562787.187500,167431.796875,24831.867188,3440.666748,906.866638,684.133362
14:51:25,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,1.999,1782.22,9.38,9.83,10.91,840.93,841.42,186.399994,32.81,1.0357,180,0,15.115,2.07027,4.21,53243,2.833333,5.533333,6.766667,2.833333,5.533333,6.766667,563369.750000,167617.968750,24863.800781,3444.399902,908.466675,685.733337
14:51:55,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,1.996,1783.22,9.40,9.81,10.92,840.96,841.46,184.916672,32.82,1.0357,180,0,15.117,2.06843,4.21,53246,3.766667,5.500000,6.166667,3.766667,5.500000,6.166667,564165.812500,167846.562500,24887.333984,3446.266602,908.599976,685.866638
14:52:25,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.000,1784.22,9.40,9.84,10.92,841.16,841.38,184.616669,32.96,1.0356,180,0,15.119,2.06843,4.21,53249,3.000000,6.166667,7.800000,3.000000,6.166667,7.800000,564841.000000,168051.734375,24924.199219,3452.533447,910.333313,687.599976
14:52:55,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.000,1785.22,9.41,9.82,10.94,841.19,841.56,187.050003,32.88,1.0357,180,0,15.115,2.06690,4.21,53252,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,565474.937500,168245.296875,24948.466797,3453.399902,910.333313,687.599976
14:53:25,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.000,1786.22,9.42,9.84,10.94,841.10,841.60,186.533340,32.88,1.0358,180,0,15.115,2.07334,4.21,53255,2.266667,3.966667,6.233333,2.266667,3.966667,6.233333,566029.187500,168408.859375,24975.132813,3455.133301,912.066650,689.333313
14:53:55,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.000,1787.22,9.43,9.85,10.96,841.05,841.59,187.033340,32.89,1.0357,180,0,15.119,2.07273,4.21,53258,2.500000,3.866667,6.233333,2.500000,3.866667,6.233333,566585.625000,168570.265625,24999.666016,3460.733398,914.333313,691.599976
14:54:25,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,1.995,1788.21,9.44,9.80,10.98,840.95,841.37,188.883331,32.89,1.0354,180,0,15.113,2.06108,4.13,53249,3.000000,4.733333,8.466666,3.000000,4.733333,8.466666,567211.437500,168749.968750,25026.066406,3466.600098,918.333313,695.599976
14:54:55,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,1.991,1789.21,9.45,9.66,10.98,840.97,841.87,191.000000,32.87,1.0360,180,0,15.112,2.05711,4.13,53233,2.066667,2.866667,8.500000,2.066667,2.866667,8.500000,567711.750000,168897.968750,25053.867188,3472.733398,924.466675,699.799988
14:55:25,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,1.991,1790.21,9.44,9.47,10.96,841.11,841.97,184.550003,32.95,1.0361,180,0,15.109,2.07611,4.13,53218,1.966667,3.166667,11.066667,1.966667,3.166667,11.066667,568165.312500,169036.562500,25080.000000,3483.399902,932.799988,706.599976
14:55:55,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,1.995,1791.20,9.43,9.38,10.99,841.13,842.13,184.100006,32.98,1.0364,180,0,15.108,2.06935,4.12,53202,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,568621.312500,169169.703125,25104.400391,3484.533447,932.799988,706.599976
14:56:25,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,1.993,1792.20,9.43,9.27,10.97,841.11,842.29,183.933334,33.09,1.0366,180,0,15.106,2.06721,4.12,53186,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,569139.000000,169322.203125,25124.666016,3484.533447,932.799988,706.599976
14:56:55,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,1.992,1793.20,9.43,9.20,10.93,841.11,842.40,184.550003,33.07,1.0367,180,0,15.106,2.05894,4.12,53171,2.866667,3.600000,4.133333,2.866667,3.600000,4.133333,569708.000000,169492.140625,25145.533203,3485.066650,933.333313,706.599976
14:57:25,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,1.991,1794.19,9.42,9.13,10.94,841.21,842.51,184.350006,33.28,1.0369,180,0,15.104,2.06414,4.11,53155,2.466667,3.233333,5.633333,2.466667,3.233333,5.633333,570284.125000,169657.437500,25163.599609,3488.000000,936.266663,708.333313
14:57:55,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,1.991,1795.19,9.43,9.05,10.96,841.16,842.53,183.533340,33.33,1.0368,180,0,15.104,2.06966,4.12,53139,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,570737.625000,169789.906250,25180.132813,3488.000000,936.266663,708.333313
14:58:25,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,1.991,1796.18,9.42,9.03,10.91,841.16,842.59,185.266663,33.35,1.0370,180,0,15.104,2.06047,4.11,53123,2.200000,3.766667,6.000000,2.200000,3.766667,6.000000,571231.312500,169943.796875,25206.400391,3490.666748,937.933350,710.000000
14:58:55,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,1.989,1797.18,9.40,8.99,10.94,841.06,842.63,185.199997,33.34,1.0371,179,0,15.103,2.06169,4.11,53107,2.566667,5.666667,8.766666,2.566667,5.666667,8.766666,571831.375000,170129.734375,25244.267578,3497.800049,941.400024,713.466675
14:59:25,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,1.994,1798.17,9.42,8.95,10.94,841.10,842.62,186.750000,33.37,1.0370,179,0,15.121,2.06445,4.11,53092,3.666667,6.800000,11.266666,3.666667,6.800000,11.266666,572528.125000,170349.468750,25281.533203,3506.866699,946.133362,718.200012
14:59:55,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,1.993,1799.17,9.42,8.88,10.91,841.21,842.72,186.399994,33.46,1.0371,179,0,15.120,2.06537,4.11,53076,3.066667,7.500000,8.000000,3.066667,7.500000,8.000000,573190.125000,170554.562500,25320.066406,3514.333252,946.666687,718.733337
15:00:25,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,1.995,1800.17,9.41,8.91,10.96,841.35,842.76,188.149994,33.50,1.0372,179,0,15.120,2.06537,4.11,53060,2.000000,3.900000,5.566667,2.000000,3.900000,5.566667,573677.437500,170700.265625,25347.800781,3522.533447,948.000000,718.733337
15:00:55,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,1.992,1801.16,9.41,8.85,10.92,841.24,842.92,187.466660,33.46,1.0374,179,0,15.120,2.06414,4.10,53045,1.900000,2.966667,3.700000,1.900000,2.966667,3.700000,574141.000000,170837.734375,25370.732422,3524.666748,948.733337,719.133362
15:01:25,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,1.990,1802.16,9.41,8.86,10.94,841.35,843.05,188.050003,33.54,1.0375,179,0,15.117,2.06690,4.11,53029,2.000000,2.933333,4.733333,2.000000,2.933333,4.733333,574636.687500,170993.062500,25392.066406,3526.733398,950.266663,720.466675
15:01:55,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,1.990,1803.15,9.40,8.83,10.94,841.27,843.00,187.316666,33.52,1.0375,179,0,15.119,2.06629,4.10,53013,1.433333,4.166667,5.400000,1.433333,4.166667,5.400000,575042.812500,171120.234375,25421.666016,3532.800049,951.799988,720.466675
15:02:25,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,1.991,1804.15,9.42,8.80,10.97,841.36,843.02,187.949997,33.50,1.0375,179,0,15.119,2.06078,4.10,52997,2.433333,4.833333,4.833333,2.433333,4.833333,4.833333,575610.187500,171292.062500,25448.867188,3535.333252,951.799988,720.466675
15:02:55,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,1.992,1805.14,9.42,8.80,10.94,841.21,843.21,185.566666,33.50,1.0377,179,0,15.119,2.06567,4.10,52982,2.166667,4.233333,5.500000,2.166667,4.233333,5.500000,576158.937500,171453.062500,25473.000000,3539.066650,952.799988,721.466675
15:03:25,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,1.991,1806.14,9.42,8.82,10.93,841.21,842.99,188.783340,33.54,1.0374,179,0,15.119,2.06353,4.10,52966,2.700000,6.133333,6.733333,2.700000,6.133333,6.733333,576759.312500,171636.265625,25502.199219,3546.133301,953.533325,722.200012
15:03:55,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,1.991,1807.14,9.42,8.75,10.95,841.26,843.05,189.033340,33.37,1.0375,179,0,15.117,2.06139,4.10,52950,2.900000,5.700000,6.700000,2.900000,5.700000,6.700000,577429.312500,171838.406250,25531.800781,3550.600098,955.066650,722.200012
15:04:25,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,1.991,1808.13,9.43,8.78,10.95,841.26,843.13,187.416672,33.41,1.0376,179,0,15.117,2.06537,4.10,52934,2.233333,3.666667,5.433333,2.233333,3.666667,5.433333,577957.375000,171992.593750,25555.599609,3553.133301,956.533325,723.466675
15:04:55,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,1.993,1809.13,9.44,8.75,10.98,841.24,842.97,185.633331,33.47,1.0373,179,0,15.117,2.06813,4.10,52918,3.000000,4.066667,7.033333,3.000000,4.066667,7.033333,578600.000000,172184.640625,25576.933594,3555.933350,958.733337,725.666687
15:05:25,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,1.990,1810.12,9.46,8.77,10.99,841.28,843.03,188.666672,33.26,1.0374,179,0,15.117,2.06476,4.09,52902,3.333333,5.133333,5.566667,3.333333,5.133333,5.566667,579264.375000,172389.500000,25597.066406,3558.733398,958.799988,725.733337
15:05:55,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,1.988,1811.12,9.47,8.79,11.00,841.15,843.08,189.399994,33.20,1.0374,178,0,15.117,2.06200,4.10,52887,2.200000,2.433333,4.000000,2.200000,2.433333,4.000000,579747.437500,172532.937500,25608.933594,3560.466553,960.466675,727.400024
15:06:25,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,1.996,1812.11,9.50,8.79,11.02,841.17,843.15,187.783340,33.30,1.0373,178,0,15.155,2.07089,4.09,52871,2.000000,2.933333,4.000000,2.000000,2.933333,4.000000,580268.812500,172686.937500,25624.000000,3563.533447,962.200012,727.400024
15:06:55,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,1.993,1813.11,9.50,8.79,11.00,841.27,843.02,190.750000,33.00,1.0372,178,0,15.156,2.06905,4.09,52855,2.000000,3.300000,5.100000,2.000000,3.300000,5.100000,580756.375000,172830.593750,25643.400391,3568.199951,964.000000,729.200012
15:07:25,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.001,1814.11,9.51,8.96,11.06,841.24,843.01,187.050003,33.04,1.0371,178,0,15.162,2.07365,4.21,52867,2.000000,3.700000,5.500000,2.000000,3.700000,5.500000,581226.250000,172962.437500,25659.000000,3575.933350,965.666687,730.866638
15:07:55,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.006,1815.11,9.54,9.23,11.09,841.32,842.49,188.883331,32.99,1.0364,178,0,15.166,2.07765,4.21,52879,2.466667,3.533333,4.100000,2.466667,3.533333,4.100000,581758.687500,173122.203125,25677.533203,3578.600098,965.666687,730.866638
15:08:25,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.008,1816.12,9.59,9.44,11.09,841.28,842.40,189.350006,32.94,1.0361,178,0,15.169,2.07795,4.21,52890,2.033333,3.400000,3.866667,2.033333,3.400000,3.866667,582251.375000,173270.859375,25697.000000,3581.666748,966.000000,731.200012
15:08:55,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.011,1817.12,9.64,9.66,11.17,841.29,842.19,188.333328,32.81,1.0357,179,0,15.170,2.08165,4.21,52900,2.000000,2.466667,3.600000,2.000000,2.466667,3.600000,582705.187500,173405.796875,25713.466797,3583.066650,967.400024,732.599976
15:09:25,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.008,1818.13,9.68,9.81,11.21,841.34,842.07,189.066666,32.87,1.0354,179,0,15.136,2.08165,4.21,52910,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,583233.062500,173557.031250,25732.400391,3584.800049,967.400024,732.599976
15:09:55,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.009,1819.13,9.73,9.94,11.21,841.20,841.95,189.116669,33.01,1.0350,179,0,15.138,2.07765,4.21,52920,2.700000,3.666667,6.433333,2.700000,3.666667,6.433333,583829.437500,173735.296875,25753.267578,3589.333252,970.333313,734.533325
15:10:25,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.010,1820.14,9.76,10.06,11.27,841.26,841.93,189.533340,33.18,1.0349,179,0,15.140,2.07857,4.21,52929,2.666667,5.266667,10.200000,2.666667,5.266667,10.200000,584406.625000,173911.531250,25781.333984,3599.466553,975.599976,739.066650
15:10:55,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.012,1821.14,9.81,10.12,11.28,841.25,841.78,189.666672,32.71,1.0345,180,0,15.143,2.07919,4.21,52938,3.000000,4.333333,6.933333,3.000000,4.333333,6.933333,585009.187500,174096.296875,25807.666016,3602.133301,977.799988,741.266663
15:11:25,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.010,1822.15,9.83,10.21,11.32,841.12,841.74,186.316666,32.66,1.0344,180,0,15.124,2.07488,4.21,52947,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,585593.625000,174261.703125,25824.199219,3603.733398,977.799988,741.266663
15:11:55,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.011,1823.15,9.88,10.32,11.38,841.18,841.62,188.166672,32.39,1.0341,181,0,15.126,2.07919,4.21,52955,2.600000,4.666667,4.666667,2.600000,4.666667,4.666667,586161.625000,174428.328125,25845.000000,3607.399902,977.799988,741.266663
15:12:25,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.006,1824.16,9.92,10.37,11.39,841.32,841.63,187.583328,32.78,1.0339,181,0,15.088,2.07919,4.21,52963,2.900000,4.233333,6.333333,2.900000,4.233333,6.333333,586772.562500,174610.531250,25867.666016,3611.533447,980.333313,742.066650
15:12:55,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.007,1825.16,9.95,10.42,11.43,841.20,841.72,187.583328,32.39,1.0339,181,0,15.091,2.07611,4.21,52971,3.000000,3.900000,7.300000,3.000000,3.900000,7.300000,587340.562500,174782.234375,25893.199219,3615.733398,983.333313,745.066650
15:13:25,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.005,1826.16,9.98,10.46,11.47,841.19,841.58,189.716660,32.23,1.0337,181,0,15.091,2.07089,4.21,52979,2.966667,3.666667,5.800000,2.966667,3.666667,5.800000,587887.187500,174947.828125,25918.333984,3620.066650,984.799988,746.533325
15:13:55,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.008,1827.17,10.00,10.51,11.49,841.24,841.48,183.566666,32.17,1.0335,181,0,15.094,2.08350,4.21,52987,2.266667,4.600000,4.600000,2.266667,4.600000,4.600000,588382.937500,175104.593750,25946.267578,3625.600098,984.799988,746.533325
15:14:25,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.009,1828.17,10.04,10.54,11.52,841.28,841.55,185.283340,32.18,1.0334,181,0,15.093,2.07949,4.21,52995,2.600000,5.200000,5.600000,2.600000,5.200000,5.600000,588926.000000,175268.765625,25975.867188,3629.733398,985.066650,746.799988
15:14:55,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.010,1829.18,10.06,10.57,11.55,841.34,841.46,187.050003,32.18,1.0332,182,0,15.092,2.08011,4.21,53002,2.000000,3.566667,5.266667,2.000000,3.566667,5.266667,589455.625000,175425.906250,25999.333984,3632.933350,986.533325,748.266663
15:15:25,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.004,1830.18,10.08,10.62,11.60,841.24,841.63,187.083328,32.00,1.0334,182,0,15.059,2.07304,4.21,53010,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,589941.000000,175572.171875,26018.933594,3635.399902,986.533325,748.266663
15:15:55,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,1.999,1831.18,10.11,10.61,11.60,841.24,841.43,188.566666,31.93,1.0330,182,0,15.059,2.06476,4.21,53017,2.366667,5.666667,8.333333,2.366667,5.666667,8.333333,590498.812500,175734.671875,26052.400391,3645.066650,989.733337,751.466675
15:16:25,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.003,1832.18,10.12,10.66,11.59,841.21,841.53,188.883331,32.00,1.0331,182,0,15.058,2.06905,4.21,53024,2.500000,3.500000,3.933333,2.500000,3.500000,3.933333,591069.000000,175910.968750,26073.732422,3645.666748,990.200012,751.733337
15:16:55,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.005,1833.18,10.14,10.68,11.65,841.32,841.54,186.850006,32.04,1.0330,182,0,15.060,2.07181,4.21,53031,2.033333,3.366667,4.466667,2.033333,3.366667,4.466667,591574.125000,176069.000000,26096.867188,3649.600098,991.733337,751.733337
15:17:25,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.007,1834.19,10.16,10.69,11.67,841.30,841.56,185.533340,31.96,1.0330,182,0,15.058,2.07119,4.21,53037,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,592112.812500,176228.171875,26113.333984,3650.666748,991.733337,751.733337
15:17:55,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.005,1835.19,10.17,10.70,11.68,841.30,841.69,186.350006,31.92,1.0331,182,0,15.057,2.06874,4.21,53044,2.000000,2.533333,3.833333,2.000000,2.533333,3.833333,592579.812500,176367.828125,26133.333984,3652.333252,992.733337,752.733337
15:18:25,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.005,1836.19,10.19,10.74,11.70,841.34,841.53,187.699997,32.02,1.0328,182,0,15.059,2.06905,4.21,53051,3.933333,5.566667,7.133333,3.933333,5.566667,7.133333,593284.937500,176583.796875,26166.333984,3656.133301,993.666687,753.666687
15:18:55,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.006,1837.19,10.20,10.72,11.72,841.51,841.64,184.816666,31.94,1.0329,182,0,15.058,2.07672,4.21,53057,10.466666,13.733334,15.600000,10.466666,13.733334,15.600000,594979.062500,177069.406250,26230.267578,3660.133301,995.266663,755.266663
15:19:25,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.005,1838.20,10.23,10.78,11.72,841.37,841.66,189.633331,31.88,1.0328,182,0,15.059,2.07304,4.21,53063,4.666667,7.800000,7.800000,4.666667,7.800000,7.800000,595922.125000,177350.171875,26260.066406,3663.199951,995.266663,755.266663
15:19:55,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.006,1839.20,10.24,10.76,11.74,841.29,841.72,184.100006,31.97,1.0329,182,0,15.059,2.07273,4.21,53069,3.500000,6.166667,7.033333,3.500000,6.166667,7.033333,596669.875000,177575.265625,26283.066406,3666.199951,996.133362,756.133362
15:20:25,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.005,1840.20,10.26,10.80,11.74,841.40,841.64,185.250000,31.76,1.0327,182,0,15.059,2.06997,4.21,53076,2.166667,4.866667,5.366667,2.166667,4.866667,5.366667,597211.750000,177742.765625,26317.333984,3669.466553,997.000000,757.000000
15:20:55,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.006,1841.20,10.28,10.80,11.77,841.46,841.66,187.416672,32.04,1.0326,182,0,15.058,2.07119,4.21,53081,2.566667,4.133333,5.333333,2.566667,4.133333,5.333333,597828.562500,177928.562500,26341.132813,3673.000000,997.866638,757.866638
15:21:25,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.008,1842.21,10.28,10.80,11.78,841.36,841.58,186.516663,31.78,1.0325,182,0,15.062,2.07703,4.21,53087,2.400000,4.866667,6.100000,2.400000,4.866667,6.100000,598329.875000,178087.171875,26373.800781,3677.533447,998.733337,758.733337
15:21:55,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.007,1843.21,10.30,10.81,11.77,841.38,841.74,188.533340,31.58,1.0327,182,0,15.060,2.07181,4.21,53093,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,598965.437500,178273.203125,26402.800781,3681.066650,998.733337,758.733337
15:22:25,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.008,1844.22,10.31,10.83,11.81,841.43,841.72,188.550003,31.59,1.0326,182,0,15.059,2.06843,4.21,53099,2.266667,3.866667,4.566667,2.266667,3.866667,4.566667,599522.562500,178431.468750,26425.732422,3684.199951,999.200012,759.200012
15:22:55,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.008,1845.22,10.32,10.87,11.84,841.37,841.76,183.533340,31.58,1.0326,182,0,15.060,2.07826,4.21,53104,2.900000,4.566667,6.133333,2.900000,4.566667,6.133333,600110.562500,178614.265625,26450.000000,3688.133301,1000.466675,760.466675
15:23:25,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.008,1846.22,10.33,10.85,11.86,841.37,841.69,186.216660,31.72,1.0325,182,0,15.060,2.07642,4.21,53110,3.000000,6.333333,6.333333,3.000000,6.333333,6.333333,600743.750000,178803.140625,26479.533203,3693.600098,1000.466675,760.466675
15:23:55,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.009,1847.23,10.35,10.87,11.85,841.48,841.69,183.949997,31.58,1.0324,182,0,15.059,2.07027,4.21,53115,3.100000,4.566667,6.666667,3.100000,4.566667,6.666667,601375.750000,178987.203125,26500.933594,3698.533447,1002.266663,760.533325
15:24:25,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.010,1848.23,10.36,10.87,11.84,841.48,841.71,187.199997,31.53,1.0324,182,0,15.058,2.07273,4.21,53121,3.200000,4.400000,6.633333,3.200000,4.400000,6.633333,602054.000000,179189.562500,26524.933594,3701.266602,1003.933350,762.200012
15:24:55,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.010,1849.24,10.38,10.88,11.89,841.58,841.74,187.533340,31.43,1.0324,182,0,15.060,2.07304,4.21,53126,2.766667,5.033333,5.033333,2.766667,5.033333,5.033333,602664.000000,179375.906250,26546.933594,3702.800049,1003.933350,762.200012
15:25:25,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.010,1850.24,10.40,10.89,11.89,841.49,841.65,189.033340,31.57,1.0322,182,0,15.060,2.07304,4.21,53131,2.300000,5.133333,5.133333,2.300000,5.133333,5.133333,603244.687500,179546.765625,26571.267578,3707.399902,1003.933350,762.200012
15:25:55,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.010,1851.25,10.40,10.88,11.91,841.38,841.69,184.449997,31.45,1.0323,183,0,15.060,2.07795,4.21,53136,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,603796.625000,179702.828125,26586.867188,3709.733398,1003.933350,762.200012
15:26:25,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.005,1852.25,10.42,10.91,11.91,841.35,841.71,184.766663,31.43,1.0322,183,0,15.025,2.06935,4.21,53141,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,604326.250000,179856.703125,26600.533203,3709.800049,1003.933350,762.200012
15:26:55,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.005,1853.25,10.44,10.90,11.94,841.30,841.63,183.649994,31.65,1.0320,183,0,15.026,2.06537,4.21,53146,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,604973.312500,180052.671875,26618.732422,3713.199951,1003.933350,762.200012
15:27:25,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.005,1854.26,10.45,10.91,11.93,841.35,841.79,186.633331,31.89,1.0322,183,0,15.026,2.06506,4.21,53151,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,605576.812500,180234.093750,26644.867188,3714.800049,1003.933350,762.200012
15:27:55,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.006,1855.26,10.47,10.90,11.94,841.48,841.72,187.183334,31.45,1.0320,183,0,15.024,2.06997,4.21,53155,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,606098.250000,180383.000000,26664.867188,3714.933350,1003.933350,762.200012
15:28:25,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.007,1856.26,10.48,10.89,11.95,841.43,841.85,187.766663,31.41,1.0322,183,0,15.028,2.06905,4.21,53160,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,606738.937500,180564.062500,26691.533203,3715.733398,1003.933350,762.200012
15:28:55,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.006,1857.27,10.48,10.92,11.98,841.37,841.91,187.933334,31.37,1.0322,183,0,15.025,2.07150,4.21,53164,2.300000,4.933333,4.933333,2.300000,4.933333,4.933333,607338.937500,180749.796875,26723.132813,3716.666748,1003.933350,762.200012
15:29:25,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.006,1858.27,10.50,10.88,11.96,841.36,841.87,185.733337,31.43,1.0321,183,0,15.025,2.07058,4.21,53169,2.866667,5.333333,6.166667,2.866667,5.333333,6.166667,607910.625000,180929.062500,26762.732422,3717.666748,1004.933350,762.200012
15:29:55,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.006,1859.27,10.50,10.92,11.98,841.35,841.80,187.933334,31.65,1.0320,183,0,15.025,2.06966,4.21,53173,3.000000,3.700000,4.866667,3.000000,3.700000,4.866667,608593.812500,181115.531250,26787.199219,3719.066650,1006.200012,762.733337
15:30:25,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.006,1860.28,10.53,10.86,12.01,841.25,841.84,186.949997,31.68,1.0319,183,0,15.025,2.07119,4.21,53178,2.500000,4.933333,6.133333,2.500000,4.933333,6.133333,609188.187500,181274.968750,26811.599609,3725.266602,1007.400024,763.933350
15:30:55,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.007,1861.28,10.53,10.91,12.02,841.38,841.68,187.649994,31.65,1.0317,183,0,15.025,2.06966,4.21,53182,2.633333,4.433333,5.733333,2.633333,4.433333,5.733333,609827.062500,181456.328125,26827.732422,3729.399902,1008.666687,765.200012
15:31:25,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.007,1862.28,10.53,10.94,12.06,841.30,841.90,187.083328,31.47,1.0320,183,0,15.025,2.06966,4.21,53186,3.000000,6.233333,6.800000,3.000000,6.233333,6.800000,610484.187500,181648.500000,26860.199219,3734.133301,1009.666687,765.666687
15:31:55,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.008,1863.29,10.53,10.91,12.02,841.30,841.72,188.383331,31.33,1.0318,183,0,15.028,2.07304,4.21,53190,3.000000,4.333333,6.600000,3.000000,4.333333,6.600000,611122.125000,181843.734375,26883.132813,3736.800049,1012.000000,766.799988
15:32:25,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.008,1864.29,10.57,10.91,12.04,841.35,841.87,185.816666,31.24,1.0318,183,0,15.028,2.07765,4.21,53194,2.900000,3.900000,7.333333,2.900000,3.900000,7.333333,611662.562500,182013.968750,26914.132813,3740.066650,1015.266663,770.066650
15:32:55,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.006,1865.30,10.56,10.93,12.05,841.35,841.83,186.316666,31.17,1.0318,183,0,15.028,2.06874,4.21,53198,2.833333,3.233333,4.300000,2.833333,3.233333,4.300000,612286.187500,182187.406250,26935.867188,3741.199951,1016.200012,771.000000
15:33:25,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.008,1866.30,10.57,10.89,12.06,841.24,841.80,186.500000,31.32,1.0318,183,0,15.029,2.07211,4.21,53202,2.333333,4.666667,7.333333,2.333333,4.666667,7.333333,612900.625000,182361.140625,26961.066406,3749.666748,1018.733337,773.533325
15:33:55,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.007,1867.30,10.58,10.92,12.06,841.24,841.83,188.383331,31.02,1.0318,183,0,15.026,2.06905,4.21,53206,2.833333,4.800000,7.266667,2.833333,4.800000,7.266667,613566.562500,182559.906250,26993.132813,3753.133301,1021.066650,775.866638
15:34:25,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.007,1868.31,10.60,10.94,12.09,841.15,841.79,186.666672,30.97,1.0317,183,0,15.026,2.06813,4.21,53210,2.600000,4.100000,4.200000,2.600000,4.100000,4.200000,614186.000000,182739.734375,27015.199219,3755.399902,1021.266663,776.066650
15:34:55,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.009,1869.31,10.61,10.89,12.12,841.23,841.82,185.666672,30.98,1.0317,183,0,15.025,2.07426,4.21,53214,2.866667,3.966667,8.000000,2.866667,3.966667,8.000000,614827.875000,182930.562500,27037.000000,3760.866699,1025.666626,779.266663
15:35:25,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.008,1870.32,10.61,10.87,12.09,841.21,841.84,186.649994,30.90,1.0317,183,0,15.028,2.07058,4.21,53217,3.000000,4.000000,6.333333,3.000000,4.000000,6.333333,615461.062500,183128.203125,27063.333984,3763.733398,1028.133301,781.200012
15:35:55,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.009,1871.32,10.62,10.89,12.10,841.20,841.78,188.266663,30.92,1.0316,183,0,15.026,2.06997,4.21,53221,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,616081.625000,183317.906250,27084.599609,3766.466553,1028.133301,781.200012
15:36:25,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.009,1872.32,10.62,10.92,12.12,841.35,841.78,186.750000,30.92,1.0316,183,0,15.028,2.07211,4.21,53224,2.900000,4.500000,6.400000,2.900000,4.500000,6.400000,616721.437500,183509.234375,27104.132813,3769.733398,1029.866699,782.933350
15:36:55,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.007,1873.33,10.64,10.88,12.13,841.35,842.04,187.533340,30.83,1.0318,183,0,15.025,2.07027,4.21,53228,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,617337.062500,183701.906250,27121.666016,3772.866699,1029.866699,782.933350
15:37:25,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.009,1874.33,10.64,10.92,12.09,841.25,842.04,187.183334,30.99,1.0318,183,0,15.026,2.07426,4.21,53231,2.133333,3.766667,5.366667,2.133333,3.766667,5.366667,617855.375000,183853.203125,27149.933594,3775.199951,1031.333374,784.400024
15:37:55,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.007,1875.33,10.66,10.92,12.11,841.33,842.17,187.016663,31.25,1.0319,183,0,15.026,2.06874,4.21,53235,2.900000,4.000000,6.333333,2.900000,4.000000,6.333333,618458.125000,184036.640625,27177.333984,3778.933350,1033.333374,786.400024
15:38:25,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.008,1876.34,10.66,10.91,12.15,841.27,841.96,186.949997,31.02,1.0316,183,0,15.026,2.07089,4.21,53238,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,618993.375000,184198.296875,27201.666016,3781.933350,1033.333374,786.400024
15:38:55,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.009,1877.34,10.69,10.94,12.12,841.33,842.03,186.716660,31.34,1.0316,183,0,15.026,2.07089,4.21,53241,3.000000,5.066667,6.766667,3.000000,5.066667,6.766667,619700.375000,184405.265625,27226.666016,3785.933350,1035.066650,786.400024
15:39:25,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.010,1878.35,10.68,10.94,12.18,841.24,841.86,184.316666,31.61,1.0314,183,0,15.026,2.07150,4.21,53244,2.833333,4.266667,5.066667,2.833333,4.266667,5.066667,620389.375000,184606.500000,27244.933594,3788.000000,1035.933350,787.266663
15:39:55,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.010,1879.35,10.68,10.92,12.18,841.33,842.03,187.883331,31.53,1.0316,183,0,15.029,2.07611,4.21,53248,3.900000,6.866667,7.766667,3.900000,6.866667,7.766667,621151.812500,184833.937500,27273.199219,3795.000000,1037.266724,788.599976
15:40:25,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.009,1880.36,10.68,10.94,12.16,841.27,841.98,186.199997,31.28,1.0316,183,0,15.025,2.07672,4.21,53251,3.400000,5.166667,6.333333,3.400000,5.166667,6.333333,621836.687500,185044.093750,27305.466797,3798.066650,1038.533325,789.866638
15:40:55,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.009,1881.36,10.68,10.90,12.16,841.19,841.92,186.416672,31.08,1.0315,183,0,15.025,2.07519,4.21,53254,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,622472.812500,185234.140625,27327.599609,3799.866699,1038.533325,789.866638
15:41:25,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.008,1882.37,10.69,10.93,12.16,841.19,841.92,188.583328,30.85,1.0315,183,0,15.026,2.07304,4.21,53257,2.900000,5.133333,7.400000,2.900000,5.133333,7.400000,623095.000000,185414.328125,27354.599609,3807.266602,1039.933350,791.266663
15:41:55,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.009,1883.37,10.69,10.92,12.16,841.13,841.92,187.816666,30.99,1.0315,183,0,15.026,2.07119,4.21,53260,3.000000,5.366667,7.833333,3.000000,5.366667,7.833333,623734.812500,185605.296875,27385.933594,3813.399902,1042.599976,793.933350
15:42:25,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.009,1884.37,10.69,10.91,12.15,841.16,841.82,188.300003,30.77,1.0314,183,0,15.028,2.06690,4.21,53263,3.100000,4.833333,5.966667,3.100000,4.833333,5.966667,624361.000000,185799.171875,27410.132813,3815.399902,1043.666626,795.000000
15:42:55,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.009,1885.38,10.68,10.90,12.17,841.19,841.98,186.266663,30.60,1.0316,183,0,15.026,2.07426,4.21,53266,3.000000,6.233333,7.333333,3.000000,6.233333,7.333333,625047.750000,186014.406250,27436.199219,3819.800049,1044.866699,796.200012
15:43:25,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.005,1886.38,10.69,10.87,12.20,841.26,842.08,188.183334,30.70,1.0317,183,0,15.022,2.06445,4.13,53256,3.000000,4.200000,4.733333,3.000000,4.200000,4.733333,625678.375000,186198.640625,27456.666016,3821.000000,1045.400024,796.733337
15:43:55,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.003,1887.38,10.69,10.73,12.18,841.21,842.08,183.566666,31.14,1.0317,183,0,15.019,2.06598,4.13,53240,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,626287.312500,186370.796875,27472.333984,3823.000000,1045.400024,796.733337
15:44:25,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.002,1888.38,10.68,10.58,12.14,841.24,842.38,187.199997,31.24,1.0321,183,0,15.019,2.06476,4.12,53224,2.866667,3.700000,6.933333,2.866667,3.700000,6.933333,626925.812500,186556.093750,27495.400391,3827.133301,1048.400024,799.733337
15:44:55,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.001,1889.38,10.68,10.40,12.14,841.37,842.57,186.616669,31.14,1.0323,183,0,15.018,2.06782,4.12,53209,2.533333,4.733333,4.933333,2.533333,4.733333,4.933333,627540.250000,186734.796875,27522.267578,3829.133301,1048.800049,800.133362
15:45:25,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.000,1890.38,10.65,10.33,12.16,841.34,842.69,188.783340,30.87,1.0326,183,0,15.015,2.06231,4.12,53193,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,628081.437500,186891.140625,27551.599609,3830.800049,1048.800049,800.133362
15:45:55,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,1.998,1891.38,10.65,10.27,12.16,841.35,842.77,185.783340,31.09,1.0327,183,0,15.014,2.06384,4.12,53177,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,628734.625000,187071.968750,27582.400391,3833.466553,1048.800049,800.133362
15:46:25,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,1.998,1892.38,10.64,10.20,12.13,841.20,842.77,186.983337,31.25,1.0327,183,0,15.013,2.05986,4.12,53162,2.833333,5.700000,5.700000,2.833333,5.700000,5.700000,629396.375000,187271.296875,27611.267578,3836.866699,1048.800049,800.133362
15:46:55,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,1.996,1893.38,10.62,10.14,12.10,841.32,842.92,185.383331,31.28,1.0329,183,0,15.013,2.06169,4.12,53146,2.833333,4.300000,4.300000,2.833333,4.300000,4.300000,630027.625000,187450.171875,27630.867188,3837.733398,1048.800049,800.133362
15:47:25,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,1.997,1894.38,10.62,10.09,12.10,841.23,842.86,187.283340,30.74,1.0329,183,0,15.011,2.06139,4.12,53130,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,630532.812500,187596.968750,27647.000000,3837.733398,1048.800049,800.133362
15:47:55,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,1.996,1895.38,10.61,10.02,12.05,841.18,842.87,187.033340,31.18,1.0329,183,0,15.009,2.06261,4.11,53115,2.666667,3.533333,4.633333,2.666667,3.533333,4.633333,631077.375000,187761.562500,27664.132813,3839.733398,1049.800049,801.133362
15:48:25,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,1.996,1896.37,10.59,9.99,12.10,841.26,843.04,188.016663,31.47,1.0332,183,0,15.010,2.06169,4.11,53099,2.966667,5.400000,5.933333,2.966667,5.400000,5.933333,631704.937500,187946.093750,27697.666016,3843.399902,1050.533325,801.866638
15:48:55,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,1.995,1897.37,10.59,9.94,12.08,841.29,843.17,187.050003,31.34,1.0334,183,0,15.011,2.06231,4.11,53083,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,632261.312500,188109.062500,27722.333984,3846.133301,1050.533325,801.866638
15:49:25,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,1.995,1898.37,10.58,9.87,12.05,841.37,843.12,186.716660,31.25,1.0333,183,0,15.010,2.06078,4.11,53068,2.966667,5.800000,5.800000,2.966667,5.800000,5.800000,632908.000000,188302.203125,27744.666016,3851.533447,1050.533325,801.866638
15:49:55,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,1.995,1899.37,10.58,9.89,12.03,841.26,843.12,186.533340,31.71,1.0333,183,0,15.010,2.05589,4.11,53052,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,633469.062500,188467.859375,27766.333984,3855.333252,1050.533325,801.866638
15:50:25,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,1.995,1900.36,10.56,9.86,12.05,841.24,843.05,186.149994,31.44,1.0333,183,0,15.008,2.06690,4.11,53036,3.266667,5.466667,6.600000,3.266667,5.466667,6.600000,634126.687500,188665.359375,27788.066406,3861.600098,1052.000000,801.866638
15:50:55,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,1.994,1901.36,10.55,9.82,12.02,841.22,843.16,185.316666,31.32,1.0335,183,0,15.008,2.05772,4.11,53020,2.900000,3.266667,3.600000,2.900000,3.266667,3.600000,634727.875000,188839.640625,27803.599609,3861.866699,1052.266724,801.866638
15:51:25,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,1.993,1902.36,10.54,9.81,12.02,841.20,843.13,187.583328,31.12,1.0335,183,0,15.009,2.05925,4.10,53005,3.000000,3.866667,5.500000,3.000000,3.866667,5.500000,635336.812500,189026.437500,27828.400391,3864.933350,1053.599976,803.200012
15:51:55,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,1.993,1903.35,10.54,9.79,12.02,841.27,843.19,187.933334,31.15,1.0336,183,0,15.008,2.06017,4.10,52989,2.200000,2.833333,3.766667,2.200000,2.833333,3.766667,635888.125000,189185.062500,27844.800781,3866.399902,1055.066650,803.599976
15:52:25,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,1.993,1904.35,10.53,9.77,11.97,841.35,843.22,186.449997,30.86,1.0337,183,0,15.007,2.05711,4.10,52973,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,636410.250000,189333.437500,27857.333984,3867.066650,1055.733276,803.599976
15:52:55,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,1.993,1905.35,10.54,9.72,12.00,841.27,843.19,186.933334,30.95,1.0336,183,0,15.006,2.05864,4.10,52957,2.300000,2.833333,3.333333,2.300000,2.833333,3.333333,636904.937500,189485.093750,27867.466797,3868.000000,1056.666626,803.599976
15:53:25,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,1.992,1906.34,10.53,9.74,11.95,841.22,843.24,184.600006,31.09,1.0337,183,0,15.008,2.05986,4.10,52942,2.400000,3.700000,4.500000,2.400000,3.700000,4.500000,637480.562500,189659.468750,27886.800781,3869.466553,1057.466675,803.599976
15:53:55,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,1.991,1907.34,10.52,9.69,12.01,841.17,843.25,187.100006,30.92,1.0337,183,0,15.007,2.05619,4.10,52926,3.000000,5.100000,6.466667,3.000000,5.100000,6.466667,638076.937500,189839.093750,27914.000000,3874.333252,1059.400024,804.733337
15:54:25,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,1.992,1908.33,10.52,9.72,11.94,841.23,843.22,184.283340,30.86,1.0337,183,0,15.008,2.06200,4.10,52910,3.333333,5.400000,7.700000,3.333333,5.400000,7.700000,638734.187500,190047.203125,27942.066406,3878.533447,1062.000000,806.400024
15:54:55,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,1.991,1909.33,10.51,9.70,12.02,841.28,843.33,189.433334,31.22,1.0339,183,0,15.007,2.04796,4.10,52894,2.766667,5.866667,6.633333,2.766667,5.866667,6.633333,639413.000000,190245.062500,27966.466797,3884.266602,1062.666626,807.066650
15:55:25,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,1.992,1910.33,10.51,9.67,11.97,841.22,843.41,185.800003,31.43,1.0340,183,0,15.007,2.05864,4.10,52878,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,639941.812500,190395.031250,27988.066406,3884.333252,1062.666626,807.066650
15:55:55,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,1.992,1911.32,10.51,9.67,11.95,841.28,843.31,187.350006,31.21,1.0338,183,0,15.006,2.05589,4.09,52863,2.933333,3.000000,3.700000,2.933333,3.000000,3.700000,640504.687500,190562.765625,28011.267578,3885.866699,1062.666626,807.066650
15:56:25,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.993,1912.32,10.49,9.64,11.98,841.26,843.31,186.300003,31.56,1.0339,183,0,15.006,2.05864,4.09,52847,3.000000,6.000000,6.333333,3.000000,6.000000,6.333333,641146.625000,190759.703125,28046.599609,3888.066650,1063.066650,807.466675
15:56:55,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,1.992,1913.31,10.47,9.62,11.94,841.32,843.46,186.833328,31.25,1.0342,183,0,15.007,2.05680,4.09,52831,2.833333,4.533333,6.133333,2.833333,4.533333,6.133333,641756.187500,190940.765625,28071.867188,3893.199951,1064.400024,808.799988
15:57:25,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,1.992,1914.31,10.46,9.65,11.97,841.24,843.24,186.616669,31.27,1.0339,183,0,15.007,2.05772,4.09,52816,3.000000,4.800000,5.933333,3.000000,4.800000,5.933333,642420.937500,191127.203125,28097.132813,3895.600098,1065.333374,808.799988
15:57:55,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,1.996,1915.31,10.45,9.78,11.95,841.29,842.95,186.199997,31.06,1.0336,183,0,15.012,2.06384,4.21,52829,2.900000,3.833333,5.833333,2.900000,3.833333,5.833333,643075.875000,191316.031250,28117.199219,3898.800049,1067.866699,808.799988
15:58:25,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,1.999,1916.31,10.46,10.12,11.92,841.27,842.76,184.850006,31.06,1.0334,183,0,15.015,2.07089,4.21,52842,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,643677.812500,191486.468750,28136.199219,3901.866699,1067.866699,808.799988
15:58:55,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.001,1917.31,10.46,10.32,11.91,841.19,842.38,186.366669,31.08,1.0329,183,0,15.021,2.06445,4.21,52853,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,644240.250000,191649.703125,28164.800781,3903.333252,1067.866699,808.799988
15:59:25,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.002,1918.31,10.48,10.47,11.93,841.24,842.16,189.983337,31.11,1.0325,183,0,15.022,2.06659,4.21,52865,2.833333,3.500000,6.000000,2.833333,3.500000,6.000000,644827.625000,191828.031250,28181.267578,3905.866699,1069.599976,810.533325
15:59:55,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.004,1919.31,10.51,10.63,11.93,841.15,842.04,184.916672,30.93,1.0323,183,0,15.024,2.07426,4.21,52875,2.466667,4.033333,4.033333,2.466667,4.033333,4.033333,645414.937500,191999.796875,28203.666016,3907.733398,1069.599976,810.533325
16:00:25,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.004,1920.31,10.52,10.72,11.94,841.12,841.96,187.699997,30.73,1.0322,183,0,15.025,2.06353,4.21,52886,2.233333,3.566667,3.566667,2.233333,3.566667,3.566667,645898.187500,192141.593750,28230.867188,3908.533447,1069.599976,810.533325
16:00:55,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.005,1921.32,10.53,10.82,11.97,841.14,841.84,187.316666,30.63,1.0320,183,0,15.026,2.06690,4.21,52895,3.833333,6.500000,6.800000,3.833333,6.500000,6.800000,646615.437500,192354.796875,28267.800781,3911.333252,1069.599976,810.533325
16:01:25,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.008,1922.32,10.55,10.93,12.02,841.22,841.72,187.683334,30.70,1.0318,183,0,15.029,2.07549,4.21,52905,4.000000,7.700000,10.766666,4.000000,7.700000,10.766666,647420.687500,192596.531250,28311.867188,3919.866699,1072.666626,813.599976
16:01:55,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.008,1923.32,10.56,10.95,12.02,841.33,841.75,186.466660,30.32,1.0318,183,0,15.028,2.07396,4.21,52914,6.266667,13.866667,15.000000,6.266667,13.866667,15.000000,648532.125000,192926.031250,28378.666016,3940.133301,1073.933350,814.666687
16:02:25,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.008,1924.33,10.57,11.01,12.04,841.29,841.61,186.649994,30.23,1.0316,183,0,15.030,2.07058,4.21,52923,6.566667,14.533334,20.033333,6.566667,14.533334,20.033333,649613.187500,193256.734375,28455.867188,3966.466553,1079.866699,820.000000
16:02:55,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.008,1925.33,10.59,11.03,12.06,841.21,841.58,187.983337,30.14,1.0315,183,0,15.028,2.06813,4.21,52933,4.200000,8.600000,13.766666,4.200000,8.600000,13.766666,650449.062500,193505.500000,28519.199219,3978.133301,1085.266724,823.066650
16:03:25,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.009,1926.34,10.61,11.10,12.06,841.32,841.70,186.133331,29.99,1.0316,183,0,15.029,2.07426,4.21,52941,3.600000,7.066667,8.166667,3.600000,7.066667,8.166667,651196.375000,193734.265625,28562.867188,3981.600098,1086.400024,823.066650
16:03:55,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.009,1927.34,10.62,11.15,12.03,841.26,841.56,187.250000,29.66,1.0314,183,0,15.030,2.07242,4.21,52950,3.033333,7.433333,11.100000,3.033333,7.433333,11.100000,651850.812500,193933.093750,28612.732422,3990.800049,1090.333374,826.333313
16:04:25,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.008,1928.34,10.63,11.20,12.08,841.20,841.45,187.850006,29.61,1.0312,183,0,15.032,2.06567,4.21,52958,2.733333,4.000000,8.633333,2.733333,4.000000,8.633333,652486.625000,194116.140625,28641.933594,3997.466553,1094.666626,829.666687
16:04:55,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.010,1929.35,10.64,11.17,12.12,841.25,841.51,186.633331,28.68,1.0313,183,0,15.033,2.07242,4.21,52966,2.266667,5.400000,6.433333,2.266667,5.400000,6.433333,653083.437500,194286.140625,28677.666016,4003.399902,1095.000000,830.000000
16:05:25,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.011,1930.36,10.65,11.22,12.13,841.22,841.61,186.183334,29.18,1.0313,184,0,15.032,2.07611,4.21,52974,2.533333,6.100000,6.300000,2.533333,6.100000,6.300000,653629.062500,194451.296875,28705.066406,4011.800049,1095.199951,830.000000
16:05:55,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.005,1931.36,10.68,11.23,12.10,841.29,841.65,186.733337,29.57,1.0313,184,0,14.998,2.06690,4.21,52982,1.833333,3.366667,4.700000,1.833333,3.366667,4.700000,654158.187500,194599.265625,28729.800781,4015.866699,1096.733276,830.000000
16:06:25,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.006,1932.36,10.69,11.24,12.13,841.24,841.44,183.466660,28.59,1.0310,184,0,14.999,2.07181,4.21,52990,2.000000,3.800000,5.166667,2.000000,3.800000,5.166667,654707.062500,194751.671875,28755.867188,4020.466553,1098.000000,831.266663
16:06:55,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.006,1933.36,10.72,11.28,12.15,841.21,841.59,187.266663,28.93,1.0311,184,0,14.998,2.06476,4.21,52998,1.600000,2.133333,2.533333,1.600000,2.133333,2.533333,655135.750000,194875.031250,28769.666016,4022.000000,1098.466675,831.733337
16:07:25,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.005,1934.37,10.73,11.30,12.16,841.10,841.46,186.583328,28.55,1.0309,184,0,14.999,2.06721,4.21,53005,1.800000,2.966667,3.466667,1.800000,2.966667,3.466667,655537.437500,194999.828125,28785.800781,4026.733398,1099.066650,832.333313
16:07:55,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.003,1935.37,10.75,11.30,12.18,841.18,841.58,188.266663,28.27,1.0310,184,0,14.996,2.06782,4.21,53012,1.000000,1.500000,2.300000,1.000000,1.500000,2.300000,655911.750000,195102.296875,28797.800781,4027.866699,1100.199951,833.466675
16:08:25,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.006,1936.37,10.77,11.33,12.18,841.27,841.56,190.066666,27.69,1.0309,184,0,14.999,2.06353,4.21,53019,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,656223.312500,195186.734375,28808.800781,4028.133301,1100.199951,833.466675
16:08:55,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.006,1937.37,10.79,11.32,12.23,841.24,841.47,186.183334,27.75,1.0307,184,0,14.999,2.06782,4.21,53027,0.733333,2.700000,2.700000,0.733333,2.700000,2.700000,656500.625000,195269.734375,28826.867188,4035.133301,1100.199951,833.466675
16:09:25,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.008,1938.38,10.81,11.33,12.25,841.21,841.61,187.199997,28.04,1.0308,184,0,14.998,2.06905,4.21,53034,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,656801.375000,195366.062500,28835.533203,4037.333252,1100.800049,834.066650
16:09:55,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.007,1939.38,10.83,11.39,12.26,841.18,841.56,185.666672,27.84,1.0307,184,0,14.998,2.06935,4.21,53040,1.233333,2.500000,5.100000,1.233333,2.500000,5.100000,657172.625000,195481.000000,28851.466797,4041.666748,1103.666626,836.933350
16:10:25,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.009,1940.39,10.86,11.36,12.27,841.23,841.53,184.116669,27.94,1.0305,184,0,14.999,2.07273,4.21,53047,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,657498.812500,195585.593750,28857.066406,4042.133301,1103.666626,836.933350
16:10:55,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.009,1941.39,10.88,11.41,12.31,841.25,841.55,187.466660,27.56,1.0305,184,0,14.998,2.06813,4.21,53054,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,657792.375000,195673.671875,28869.066406,4045.000000,1103.666626,836.933350
16:11:25,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.009,1942.39,10.89,11.39,12.36,841.09,841.38,187.566666,27.53,1.0303,184,0,14.996,2.07089,4.21,53060,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,658053.187500,195751.859375,28882.132813,4047.133301,1103.666626,836.933350
16:11:55,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.009,1943.40,10.92,11.41,12.36,841.16,841.62,186.433334,27.46,1.0305,184,0,14.997,2.06813,4.21,53066,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,658339.000000,195839.468750,28898.267578,4050.266602,1103.666626,836.933350
16:12:25,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.010,1944.40,10.94,11.40,12.40,841.05,841.53,185.183334,27.15,1.0303,184,0,14.996,2.06874,4.21,53073,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,658661.625000,195937.140625,28915.333984,4051.333252,1104.199951,837.466675
16:12:55,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.009,1945.41,10.96,11.42,12.41,841.18,841.55,184.733337,27.09,1.0302,184,0,14.996,2.07396,4.21,53079,0.800000,2.000000,3.433333,0.800000,2.000000,3.433333,658983.625000,196026.531250,28929.333984,4056.199951,1105.866699,839.133362
16:13:25,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.009,1946.41,10.98,11.43,12.41,841.20,841.52,187.766663,27.07,1.0301,184,0,14.997,2.06813,4.21,53085,1.000000,1.833333,2.633333,1.000000,1.833333,2.633333,659296.125000,196118.296875,28939.199219,4058.933350,1107.133301,840.400024
16:13:55,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.011,1947.42,11.01,11.41,12.46,841.09,841.59,190.800003,26.69,1.0301,184,0,14.999,2.06261,4.21,53091,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,659620.000000,196216.671875,28946.400391,4058.933350,1107.133301,840.400024
16:14:25,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.011,1948.42,11.03,11.48,12.48,841.14,841.66,188.866669,26.23,1.0302,185,0,14.999,2.07826,4.21,53097,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,659948.812500,196313.406250,28952.466797,4058.933350,1107.133301,840.400024
16:14:55,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.004,1949.42,11.05,11.45,12.49,841.21,841.58,187.066666,26.07,1.0300,185,0,14.964,2.06200,4.21,53102,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,660224.187500,196392.593750,28958.599609,4058.933350,1107.133301,840.400024
16:15:25,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.005,1950.43,11.07,11.46,12.51,841.21,841.60,183.850006,25.75,1.0300,185,0,14.964,2.06353,4.21,53108,0.533333,0.866667,1.966667,0.533333,0.866667,1.966667,660459.187500,196461.000000,28963.199219,4060.666748,1108.866699,842.133362
16:15:55,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.005,1951.43,11.09,11.47,12.54,841.23,841.62,186.500000,25.85,1.0299,185,0,14.965,2.06659,4.21,53113,0.633333,1.000000,1.533333,0.633333,1.000000,1.533333,660692.187500,196533.062500,28969.867188,4061.533447,1109.733276,843.000000
16:16:25,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.005,1952.43,11.12,11.49,12.55,841.14,841.69,185.733337,26.62,1.0298,185,0,14.964,2.06659,4.21,53119,0.766667,0.900000,1.333333,0.766667,0.900000,1.333333,660902.000000,196596.062500,28985.533203,4062.399902,1110.599976,843.866638
16:16:55,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.006,1953.44,11.13,11.50,12.60,841.12,841.70,181.333328,26.13,1.0298,185,0,14.966,2.06445,4.21,53124,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,661123.375000,196660.859375,28989.199219,4063.800049,1110.599976,843.866638
16:17:25,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.007,1954.44,11.16,11.51,12.57,841.19,841.72,186.300003,26.38,1.0297,185,0,14.962,2.06813,4.21,53129,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,661378.562500,196731.859375,28994.066406,4064.133301,1110.599976,843.866638
16:17:55,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.007,1955.44,11.18,11.47,12.64,841.21,841.55,189.583328,26.04,1.0295,185,0,14.962,2.06843,4.21,53135,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,661661.000000,196813.140625,29003.400391,4065.533447,1110.599976,843.866638
16:18:25,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.006,1956.45,11.19,11.58,12.65,841.07,841.61,187.466660,25.79,1.0295,185,0,14.964,2.06782,4.21,53140,0.200000,1.033333,1.633333,0.200000,1.033333,1.633333,661899.312500,196877.140625,29011.533203,4068.800049,1110.599976,843.866638
16:18:55,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.006,1957.45,11.20,11.56,12.65,841.15,841.69,189.350006,25.57,1.0296,185,0,14.964,2.06323,4.21,53145,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,662114.687500,196937.234375,29013.933594,4069.199951,1110.599976,843.866638
16:19:25,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.008,1958.45,11.23,11.53,12.70,841.12,841.84,188.683334,25.76,1.0297,185,0,14.965,2.06476,4.21,53150,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,662321.312500,196996.359375,29024.466797,4070.399902,1110.599976,843.866638
16:19:55,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.007,1959.46,11.26,11.57,12.66,841.19,841.71,185.949997,25.67,1.0294,185,0,14.965,2.06751,4.21,53154,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,662528.562500,197053.500000,29035.333984,4070.933350,1110.599976,843.866638
16:20:25,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.009,1960.46,11.28,11.54,12.72,841.18,841.84,186.533340,25.49,1.0295,185,0,14.964,2.07273,4.21,53159,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,662727.062500,197113.171875,29042.267578,4070.933350,1110.599976,843.866638
16:20:55,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.009,1961.47,11.29,11.59,12.76,841.18,841.76,188.649994,25.56,1.0294,185,0,14.964,2.06966,4.21,53164,0.233333,0.800000,1.000000,0.233333,0.800000,1.000000,662966.812500,197183.359375,29050.333984,4071.133301,1110.800049,844.066650
16:21:25,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.010,1962.47,11.32,11.58,12.77,841.32,841.81,186.449997,25.48,1.0293,185,0,14.966,2.07211,4.21,53168,0.400000,1.000000,2.466667,0.400000,1.000000,2.466667,663198.250000,197251.500000,29067.132813,4072.600098,1112.266724,845.533325
16:21:55,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.009,1963.48,11.33,11.62,12.77,841.18,841.88,188.616669,25.00,1.0294,185,0,14.965,2.06598,4.21,53173,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,663425.312500,197323.296875,29074.867188,4073.399902,1112.266724,845.533325
16:22:25,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.009,1964.48,11.34,11.63,12.77,841.34,841.80,185.883331,24.78,1.0293,185,0,14.964,2.06659,4.21,53177,0.000000,0.733333,0.933333,0.000000,0.733333,0.933333,663615.062500,197381.765625,29083.132813,4074.666748,1112.666626,845.933350
16:22:55,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.010,1965.49,11.36,11.64,12.81,841.14,841.90,187.816666,24.74,1.0293,186,0,14.966,2.07058,4.21,53182,0.433333,1.000000,2.266667,0.433333,1.000000,2.266667,663832.937500,197450.703125,29094.066406,4076.000000,1114.000000,847.266663
16:23:25,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.003,1966.49,11.36,11.59,12.78,841.25,841.84,186.166672,24.91,1.0292,186,0,14.929,2.06537,4.21,53186,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,664056.937500,197516.703125,29098.599609,4076.000000,1114.000000,847.266663
16:23:55,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.003,1967.49,11.39,11.62,12.84,841.24,841.85,188.583328,24.55,1.0292,186,0,14.929,2.06659,4.21,53190,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,664242.937500,197568.562500,29106.333984,4076.000000,1114.000000,847.266663
16:24:25,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.003,1968.49,11.40,11.58,12.81,841.16,841.91,182.350006,23.89,1.0292,186,0,14.930,2.06445,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664437.062500,197622.765625,29109.666016,4076.000000,1114.000000,847.266663
16:24:55,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.004,1969.49,11.40,11.66,12.87,841.19,841.94,183.633331,24.03,1.0293,186,0,14.931,2.06813,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664593.750000,197667.437500,29114.199219,4076.000000,1114.000000,847.266663
16:25:25,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.001,1970.49,11.42,11.62,12.88,841.15,841.87,190.583328,23.73,1.0291,186,0,14.930,2.05375,4.21,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664733.062500,197711.640625,29117.599609,4076.000000,1114.000000,847.266663
16:25:55,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.004,1971.49,11.44,11.66,12.88,841.20,842.06,187.949997,23.65,1.0293,186,0,14.931,2.05864,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664904.937500,197758.359375,29117.599609,4076.000000,1114.000000,847.266663
16:26:25,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.005,1972.50,11.45,11.64,12.89,841.34,841.86,188.199997,23.76,1.0290,186,0,14.929,2.06292,4.21,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665042.562500,197800.968750,29120.333984,4076.333252,1114.000000,847.266663
16:26:55,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.004,1973.50,11.47,11.65,12.91,841.25,842.00,186.899994,23.75,1.0291,186,0,14.929,2.06445,4.21,53214,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,665184.937500,197844.765625,29124.000000,4077.733398,1114.000000,847.266663
16:27:25,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.006,1974.50,11.48,11.69,12.94,841.25,842.00,188.766663,23.31,1.0291,186,0,14.929,2.05986,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665292.937500,197874.562500,29126.267578,4077.733398,1114.000000,847.266663
16:27:55,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.006,1975.50,11.50,11.66,12.94,841.14,842.14,182.250000,23.40,1.0292,186,0,14.930,2.07027,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665394.937500,197904.703125,29129.132813,4077.733398,1114.000000,847.266663
16:28:25,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.005,1976.51,11.53,11.67,12.98,841.26,841.97,188.750000,23.27,1.0289,186,0,14.933,2.05864,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665499.062500,197937.828125,29132.533203,4077.733398,1114.000000,847.266663
16:28:55,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.007,1977.51,11.55,11.67,13.00,841.20,842.10,184.500000,23.50,1.0289,186,0,14.932,2.06200,4.21,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665608.125000,197971.906250,29134.199219,4077.733398,1114.000000,847.266663
16:29:25,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.006,1978.51,11.58,11.69,13.03,841.30,842.14,186.733337,23.11,1.0289,186,0,14.930,2.06017,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665742.250000,198008.765625,29137.533203,4077.733398,1114.000000,847.266663
16:29:55,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.006,1979.52,11.61,11.72,13.07,841.22,842.11,188.283340,23.18,1.0287,186,0,14.930,2.06445,4.21,53236,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,665891.750000,198053.906250,29143.533203,4079.466553,1114.000000,847.266663
16:30:25,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.008,1980.52,11.62,11.77,13.06,841.29,842.02,186.699997,23.10,1.0286,186,0,14.933,2.07058,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665980.687500,198081.562500,29144.666016,4079.466553,1114.000000,847.266663
16:30:55,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.008,1981.52,11.63,11.75,13.06,841.26,842.15,187.366669,22.91,1.0287,186,0,14.930,2.06813,4.21,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666132.125000,198126.031250,29148.400391,4079.466553,1114.000000,847.266663
16:31:25,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.008,1982.53,11.66,11.78,13.07,841.24,842.20,189.116669,22.97,1.0287,186,0,14.932,2.06567,4.21,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666285.062500,198172.093750,29150.000000,4079.466553,1114.000000,847.266663
16:31:55,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.007,1983.53,11.67,11.80,13.11,841.17,842.14,189.933334,22.89,1.0286,186,0,14.934,2.06231,4.21,53249,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,666383.312500,198204.093750,29155.000000,4080.733398,1114.000000,847.266663
16:32:25,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.008,1984.54,11.70,11.82,13.12,841.42,842.10,189.483337,22.98,1.0284,186,0,14.931,2.06261,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666467.750000,198227.828125,29159.732422,4081.199951,1114.000000,847.266663
16:32:55,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.010,1985.54,11.71,11.80,13.15,841.34,842.10,185.899994,22.86,1.0284,186,0,14.931,2.06905,4.21,53255,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,666587.750000,198264.437500,29166.066406,4081.199951,1114.000000,847.266663
16:33:25,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.010,1986.55,11.74,11.83,13.15,841.24,842.19,186.883331,22.95,1.0284,186,0,14.934,2.06874,4.21,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666704.125000,198299.500000,29169.400391,4081.199951,1114.000000,847.266663
16:33:55,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.008,1987.55,11.75,11.84,13.19,841.21,842.19,186.850006,22.86,1.0283,186,0,14.932,2.06476,4.21,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666869.875000,198344.640625,29171.132813,4081.199951,1114.000000,847.266663
16:34:25,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.009,1988.55,11.78,11.86,13.25,841.15,842.05,192.566666,22.91,1.0281,186,0,14.932,2.06445,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666948.250000,198367.296875,29173.267578,4081.199951,1114.000000,847.266663
16:34:55,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.007,1989.56,11.80,11.87,13.26,841.15,842.23,188.183334,22.44,1.0282,186,0,14.932,2.06414,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667019.750000,198390.500000,29177.132813,4081.199951,1114.000000,847.266663
16:35:25,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.009,1990.56,11.82,11.93,13.26,841.34,842.20,189.583328,22.65,1.0281,186,0,14.935,2.07150,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667121.437500,198419.234375,29178.800781,4081.199951,1114.000000,847.266663
16:35:55,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.011,1991.57,11.84,11.92,13.29,841.30,842.19,192.750000,22.59,1.0280,187,0,14.932,2.06629,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667228.125000,198451.234375,29180.800781,4081.199951,1114.000000,847.266663
16:36:25,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.002,1992.57,11.87,11.89,13.31,841.33,842.36,188.250000,22.76,1.0281,187,0,14.897,2.05375,4.14,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667339.437500,198478.765625,29181.533203,4081.199951,1114.000000,847.266663
16:36:55,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,1.998,1993.57,11.88,11.76,13.31,841.29,842.44,185.483337,22.53,1.0282,187,0,14.895,2.05864,4.13,53248,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,667477.750000,198518.703125,29183.666016,4082.399902,1114.000000,847.266663
16:37:25,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,1.998,1994.57,11.89,11.59,13.32,841.32,842.63,185.016663,22.56,1.0284,187,0,14.893,2.05436,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667610.250000,198554.031250,29185.000000,4082.933350,1114.000000,847.266663
16:37:55,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,1.996,1995.56,11.88,11.56,13.34,841.37,842.66,189.350006,22.85,1.0284,187,0,14.892,2.05070,4.13,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667712.125000,198583.562500,29185.000000,4082.933350,1114.000000,847.266663
16:38:25,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,1.994,1996.56,11.90,11.46,13.37,841.48,843.09,187.533340,22.70,1.0289,187,0,14.892,2.05833,4.12,53202,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,667804.250000,198611.234375,29187.466797,4084.266602,1115.333374,848.599976
16:38:55,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,1.995,1997.56,11.89,11.37,13.34,841.32,843.09,182.000000,22.82,1.0289,187,0,14.889,2.05803,4.12,53186,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,667912.125000,198642.093750,29188.666016,4084.666748,1115.733276,849.000000
16:39:25,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,1.996,1998.56,11.90,11.32,13.33,841.32,843.22,188.500000,22.88,1.0291,187,0,14.889,2.04705,4.12,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668038.125000,198676.031250,29192.400391,4084.666748,1115.733276,849.000000
16:39:55,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,1.995,1999.55,11.89,11.30,13.35,841.43,843.19,186.933334,22.93,1.0290,187,0,14.888,2.05497,4.12,53155,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,668178.125000,198721.968750,29202.199219,4084.666748,1115.733276,849.000000
16:40:25,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,1.994,2000.55,11.90,11.25,13.35,841.32,843.14,189.483337,22.87,1.0290,187,0,14.887,2.04888,4.12,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668286.687500,198754.828125,29202.267578,4084.733398,1115.733276,849.000000
16:40:55,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,1.994,2001.55,11.89,11.21,13.34,841.36,843.38,186.233337,22.91,1.0293,187,0,14.887,2.05345,4.11,53124,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,668407.312500,198791.031250,29204.267578,4086.733398,1115.733276,849.000000
16:41:25,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,1.994,2002.55,11.89,11.15,13.33,841.52,843.30,189.383331,23.07,1.0292,187,0,14.888,2.04735,4.12,53108,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,668514.250000,198823.171875,29205.599609,4088.066650,1115.733276,849.000000
16:41:55,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,1.995,2003.54,11.90,11.15,13.39,841.48,843.30,183.933334,23.11,1.0291,187,0,14.886,2.06200,4.11,53092,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,668617.750000,198851.906250,29207.466797,4089.466553,1117.133301,850.400024
16:42:25,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,1.993,2004.54,11.89,11.10,13.32,841.48,843.54,188.433334,23.11,1.0295,187,0,14.886,2.05040,4.11,53076,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,668729.750000,198886.093750,29210.666016,4089.800049,1117.466675,850.733337
16:42:55,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,1.994,2005.54,11.91,11.10,13.36,841.52,843.32,187.850006,23.29,1.0291,187,0,14.887,2.05223,4.11,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668840.687500,198917.234375,29217.666016,4089.800049,1117.466675,850.733337
16:43:25,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,1.992,2006.53,11.89,11.05,13.36,841.36,843.52,184.816666,23.15,1.0294,187,0,14.886,2.05375,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668924.125000,198942.171875,29221.132813,4089.800049,1117.466675,850.733337
16:43:55,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,1.994,2007.53,11.90,11.08,13.37,841.44,843.41,190.383331,23.17,1.0293,187,0,14.885,2.04310,4.11,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669033.750000,198974.359375,29222.466797,4089.800049,1117.466675,850.733337
16:44:25,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,1.992,2008.53,11.88,11.05,13.35,841.45,843.44,187.750000,22.92,1.0294,187,0,14.885,2.04674,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669146.250000,199011.906250,29226.533203,4089.800049,1117.466675,850.733337
16:44:55,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,1.994,2009.52,11.88,11.03,13.37,841.48,843.58,184.383331,23.35,1.0295,187,0,14.885,2.05223,4.11,52998,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,669264.562500,199049.562500,29231.933594,4090.666748,1117.466675,850.733337
16:45:25,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,1.993,2010.52,11.88,11.02,13.32,841.45,843.55,188.583328,23.16,1.0295,187,0,14.886,2.04888,4.10,52982,0.000000,0.400000,1.866667,0.000000,0.400000,1.866667,669369.312500,199076.093750,29239.400391,4095.199951,1119.199951,852.466675
16:45:55,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,1.994,2011.52,11.90,11.06,13.36,841.48,843.57,186.733337,23.04,1.0295,187,0,14.885,2.05131,4.10,52966,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,669531.875000,199127.171875,29249.400391,4096.799805,1119.199951,852.466675
16:46:25,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,1.994,2012.51,11.88,10.99,13.32,841.45,843.50,184.949997,23.22,1.0294,187,0,14.885,2.05314,4.10,52951,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,669673.312500,199171.906250,29254.400391,4096.799805,1119.199951,852.466675
16:46:55,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,1.991,2013.51,11.89,11.03,13.35,841.44,843.57,187.666672,22.84,1.0295,187,0,14.886,2.05314,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669761.875000,199199.828125,29256.933594,4096.799805,1119.199951,852.466675
16:47:25,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,1.994,2014.50,11.88,11.02,13.31,841.40,843.39,189.850006,22.92,1.0293,187,0,14.885,2.04766,4.10,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669863.750000,199231.968750,29257.732422,4096.799805,1119.199951,852.466675
16:47:55,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,1.993,2015.50,11.88,10.94,13.32,841.45,843.50,186.833328,22.93,1.0295,187,0,14.884,2.04979,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669978.250000,199265.640625,29258.066406,4096.799805,1119.199951,852.466675
16:48:25,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,1.993,2016.50,11.88,11.00,13.35,841.43,843.42,187.166672,22.83,1.0294,187,0,14.884,2.04827,4.10,52888,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,670127.062500,199311.640625,29261.933594,4098.266602,1120.666626,852.466675
16:48:55,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,1.993,2017.49,11.89,10.98,13.35,841.48,843.52,183.949997,22.88,1.0295,187,0,14.883,2.05589,4.09,52872,0.000000,0.566667,0.666667,0.000000,0.566667,0.666667,670255.062500,199351.906250,29270.400391,4100.133301,1120.866699,852.466675
16:49:25,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,1.994,2018.49,11.89,11.00,13.33,841.48,843.57,188.533340,22.79,1.0295,187,0,14.884,2.05192,4.09,52857,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,670389.875000,199394.359375,29276.533203,4100.200195,1120.866699,852.466675
16:49:55,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,1.992,2019.49,11.90,10.96,13.37,841.36,843.63,187.183334,22.75,1.0296,187,0,14.885,2.05528,4.10,52841,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,670533.750000,199437.765625,29278.333984,4100.200195,1120.866699,852.466675
16:50:25,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,1.993,2020.48,11.89,11.00,13.36,841.44,843.71,186.216660,22.90,1.0297,187,0,14.885,2.05375,4.10,52825,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,670665.062500,199476.968750,29282.333984,4101.200195,1121.866699,853.466675
16:50:55,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,1.994,2021.48,11.88,10.98,13.35,841.43,843.66,187.266663,22.82,1.0297,187,0,14.886,2.05314,4.10,52810,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,670774.125000,199509.093750,29284.599609,4101.866699,1122.533325,854.133362
16:51:25,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,1.994,2022.48,11.89,10.96,13.34,841.52,843.57,187.066666,22.98,1.0295,187,0,14.885,2.05345,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670903.750000,199546.703125,29287.199219,4101.866699,1122.533325,854.133362
16:51:55,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,1.993,2023.47,11.90,10.98,13.35,841.35,843.57,186.583328,22.90,1.0295,187,0,14.885,2.05101,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671021.437500,199584.562500,29290.066406,4101.866699,1122.533325,854.133362
16:52:25,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,1.998,2024.47,11.89,11.15,13.32,841.48,843.49,185.833328,22.77,1.0294,187,0,14.893,2.05742,4.21,52792,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,671182.250000,199630.437500,29295.599609,4101.866699,1122.533325,854.133362
16:52:55,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.003,2025.48,11.90,11.47,13.38,841.52,843.03,183.783340,22.67,1.0288,187,0,14.898,2.06353,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671289.312500,199662.234375,29295.599609,4101.866699,1122.533325,854.133362
16:53:25,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.003,2026.48,11.92,11.68,13.38,841.42,842.75,187.699997,22.47,1.0284,187,0,14.898,2.06200,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671375.875000,199687.031250,29295.599609,4101.866699,1122.533325,854.133362
16:53:55,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.008,2027.48,11.93,11.83,13.39,841.43,842.72,187.766663,22.57,1.0283,187,0,14.900,2.06537,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671477.062500,199719.093750,29297.333984,4101.866699,1122.533325,854.133362
16:54:25,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.008,2028.48,11.96,12.04,13.40,841.57,842.52,185.383331,22.60,1.0280,187,0,14.904,2.06414,4.21,52841,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,671600.562500,199756.031250,29297.666016,4102.200195,1122.533325,854.133362
16:54:55,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.010,2029.49,11.98,12.13,13.44,841.53,842.19,188.716660,22.45,1.0275,187,0,14.905,2.06108,4.21,52852,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,671702.937500,199787.828125,29299.333984,4103.600098,1122.533325,854.133362
16:55:25,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.010,2030.49,12.01,12.21,13.45,841.51,842.29,187.933334,22.17,1.0276,187,0,14.909,2.06751,4.21,52863,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,671792.125000,199815.906250,29304.066406,4104.799805,1122.533325,854.133362
16:55:55,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.011,2031.50,12.03,12.31,13.48,841.54,842.23,191.583328,22.34,1.0274,188,0,14.904,2.06997,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671887.750000,199839.828125,29306.066406,4105.399902,1122.533325,854.133362
16:56:25,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.006,2032.50,12.04,12.40,13.51,841.51,842.17,187.500000,22.31,1.0273,188,0,14.873,2.05803,4.21,52883,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,671989.312500,199871.171875,29310.867188,4107.066895,1122.533325,854.133362
16:56:55,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.008,2033.51,12.06,12.44,13.51,841.61,842.14,187.750000,22.51,1.0272,188,0,14.873,2.06384,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672103.750000,199907.906250,29316.732422,4107.066895,1122.533325,854.133362
16:57:25,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.008,2034.51,12.08,12.48,13.49,841.59,842.05,186.833328,22.57,1.0270,188,0,14.877,2.06414,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672232.687500,199948.968750,29321.466797,4107.066895,1122.533325,854.133362
16:57:55,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.008,2035.51,12.11,12.58,13.56,841.56,842.04,186.083328,22.49,1.0269,188,0,14.875,2.06017,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672373.062500,199991.562500,29323.466797,4107.066895,1122.533325,854.133362
16:58:25,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.011,2036.52,12.11,12.61,13.59,841.56,841.90,189.566666,22.66,1.0267,188,0,14.875,2.06139,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672512.250000,200033.968750,29330.000000,4107.066895,1122.533325,854.133362
16:58:55,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.010,2037.52,12.15,12.62,13.60,841.50,841.92,186.316666,22.61,1.0266,188,0,14.878,2.05925,4.21,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,672630.125000,200071.437500,29333.000000,4107.266602,1122.533325,854.133362
16:59:25,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.011,2038.53,12.15,12.66,13.58,841.51,841.88,188.483337,22.61,1.0265,189,0,14.877,2.06353,4.21,52940,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,672801.062500,200121.562500,29342.000000,4108.799805,1122.533325,854.133362
16:59:55,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.005,2039.53,12.16,12.65,13.63,841.58,841.85,186.533340,22.52,1.0264,189,0,14.841,2.05833,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672890.562500,200146.437500,29344.666016,4108.799805,1122.533325,854.133362
17:00:25,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.005,2040.54,12.16,12.71,13.63,841.58,841.88,186.916672,22.37,1.0265,189,0,14.843,2.05742,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672993.062500,200172.437500,29346.333984,4108.799805,1122.533325,854.133362
17:00:55,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.005,2041.54,12.18,12.72,13.66,841.57,841.93,185.899994,22.57,1.0265,189,0,14.842,2.05742,4.21,52965,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,673114.937500,200207.031250,29353.933594,4108.799805,1122.533325,854.133362
17:01:25,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.005,2042.54,12.19,12.73,13.60,841.51,841.82,189.216660,22.22,1.0263,189,0,14.843,2.05253,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673254.125000,200243.968750,29356.666016,4108.799805,1122.533325,854.133362
17:01:55,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.003,2043.54,12.19,12.74,13.65,841.67,841.82,184.649994,22.41,1.0263,189,0,14.841,2.05650,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673402.125000,200289.968750,29360.333984,4108.799805,1122.533325,854.133362
17:02:25,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.005,2044.55,12.20,12.71,13.65,841.65,841.95,186.750000,22.27,1.0264,189,0,14.844,2.05955,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673532.687500,200328.359375,29364.666016,4108.799805,1122.533325,854.133362
17:02:55,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.005,2045.55,12.21,12.76,13.68,841.61,841.97,185.816666,22.43,1.0264,189,0,14.843,2.05375,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673647.062500,200356.093750,29368.132813,4108.799805,1122.533325,854.133362
17:03:25,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.007,2046.55,12.21,12.75,13.68,841.61,841.84,186.033340,22.30,1.0263,189,0,14.847,2.06078,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673747.312500,200386.640625,29372.666016,4110.533203,1122.533325,854.133362
17:03:55,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.006,2047.55,12.22,12.75,13.61,841.61,841.85,187.083328,22.30,1.0262,189,0,14.842,2.05589,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673855.062500,200414.703125,29375.000000,4110.533203,1122.533325,854.133362
17:04:25,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.006,2048.56,12.22,12.76,13.66,841.68,841.94,184.250000,22.33,1.0263,189,0,14.843,2.05864,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673970.125000,200448.031250,29379.400391,4110.533203,1122.533325,854.133362
17:04:55,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.005,2049.56,12.22,12.76,13.70,841.72,841.94,183.433334,22.24,1.0263,189,0,14.843,2.06169,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674090.562500,200484.828125,29384.400391,4111.866699,1122.533325,854.133362
17:05:25,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.005,2050.56,12.23,12.78,13.70,841.52,842.00,184.883331,22.02,1.0264,189,0,14.844,2.05650,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674174.250000,200507.968750,29386.466797,4112.333496,1122.533325,854.133362
17:05:55,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.007,2051.57,12.23,12.77,13.71,841.64,841.94,184.266663,21.97,1.0263,189,0,14.843,2.06200,4.21,53041,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,674300.687500,200544.500000,29396.666016,4112.333496,1122.533325,854.133362
17:06:25,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.007,2052.57,12.24,12.76,13.70,841.68,841.94,186.433334,21.87,1.0263,189,0,14.843,2.06047,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674428.250000,200582.234375,29399.400391,4112.333496,1122.533325,854.133362
17:06:55,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.007,2053.57,12.25,12.78,13.70,841.60,841.99,184.016663,22.09,1.0263,189,0,14.844,2.05711,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674534.250000,200613.640625,29403.066406,4112.333496,1122.533325,854.133362
17:07:25,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.007,2054.58,12.24,12.77,13.69,841.60,842.02,185.116669,21.96,1.0264,189,0,14.843,2.06629,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674627.062500,200635.562500,29404.466797,4112.333496,1122.533325,854.133362
17:07:55,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.007,2055.58,12.25,12.71,13.70,841.60,841.91,187.566666,21.90,1.0262,189,0,14.843,2.05864,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674702.125000,200657.828125,29406.599609,4112.333496,1122.533325,854.133362
17:08:25,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.006,2056.58,12.26,12.77,13.69,841.46,842.01,184.316666,21.81,1.0263,189,0,14.843,2.06017,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674837.062500,200699.234375,29409.000000,4112.333496,1122.533325,854.133362
17:08:55,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.007,2057.59,12.25,12.70,13.70,841.58,841.96,189.000000,21.88,1.0263,189,0,14.842,2.05558,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675009.875000,200745.906250,29413.132813,4112.333496,1122.533325,854.133362
17:09:25,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.007,2058.59,12.27,12.72,13.74,841.67,841.98,186.483337,21.93,1.0262,189,0,14.843,2.05436,4.21,53087,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,675138.250000,200776.828125,29414.533203,4113.733398,1123.933350,855.533325
17:09:55,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.008,2059.59,12.27,12.69,13.72,841.58,842.04,185.600006,22.54,1.0263,189,0,14.843,2.05833,4.21,53093,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,675239.750000,200809.171875,29421.267578,4114.066895,1124.266724,855.866638
17:10:25,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.007,2060.60,12.26,12.70,13.73,841.58,841.98,185.866669,22.78,1.0262,189,0,14.844,2.05650,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675367.750000,200847.906250,29425.267578,4114.066895,1124.266724,855.866638
17:10:55,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.007,2061.60,12.27,12.67,13.69,841.58,842.12,188.350006,22.40,1.0264,189,0,14.847,2.05375,4.21,53105,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,675509.437500,200891.562500,29434.599609,4114.533203,1124.266724,855.866638
17:11:25,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,2.007,2062.60,12.27,12.63,13.72,841.58,842.09,186.216660,22.31,1.0263,189,0,14.842,2.06078,4.21,53111,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,675628.687500,200929.031250,29437.533203,4115.866699,1124.266724,855.866638
17:11:55,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,2.006,2063.61,12.27,12.67,13.70,841.67,842.20,184.883331,21.99,1.0265,189,0,14.843,2.06445,4.21,53116,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,675779.062500,200974.359375,29444.533203,4117.533203,1124.266724,855.866638
17:12:25,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,2.007,2064.61,12.26,12.65,13.70,841.74,842.15,184.633331,22.02,1.0265,189,0,14.841,2.05803,4.21,53122,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,675884.250000,201005.359375,29452.800781,4118.466797,1125.199951,856.799988
17:12:55,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.006,2065.61,12.26,12.61,13.67,841.58,842.20,187.233337,21.91,1.0265,189,0,14.841,2.06231,4.21,53127,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,676002.687500,201038.359375,29458.533203,4119.266602,1126.000000,857.599976
17:13:25,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.006,2066.62,12.26,12.57,13.72,841.67,842.20,186.350006,21.88,1.0265,189,0,14.841,2.05009,4.21,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676087.750000,201062.562500,29461.800781,4119.266602,1126.000000,857.599976
17:13:55,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.004,2067.62,12.25,12.59,13.71,841.50,842.07,189.483337,21.63,1.0264,189,0,14.841,2.05101,4.21,53138,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,676233.437500,201100.640625,29467.333984,4120.399902,1127.133301,857.599976
17:14:25,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.003,2068.62,12.24,12.57,13.69,841.52,842.21,188.416672,21.22,1.0267,189,0,14.841,2.05772,4.21,53143,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,676360.562500,201135.171875,29469.466797,4120.933105,1127.666626,857.599976
17:14:55,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.006,2069.63,12.23,12.57,13.70,841.64,842.24,184.233337,21.46,1.0267,189,0,14.843,2.06047,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676488.687500,201174.968750,29472.132813,4120.933105,1127.666626,857.599976
17:15:25,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,2.004,2070.63,12.24,12.53,13.71,841.59,842.31,186.116669,21.47,1.0268,189,0,14.840,2.06078,4.21,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676635.875000,201217.234375,29475.199219,4120.933105,1127.666626,857.599976
17:15:55,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,2.004,2071.63,12.24,12.51,13.70,841.64,842.29,186.716660,21.87,1.0267,189,0,14.840,2.06200,4.21,53158,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,676766.937500,201254.640625,29480.267578,4121.333496,1127.666626,857.599976
17:16:25,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,2.005,2072.64,12.24,12.55,13.69,841.59,842.29,185.716660,21.89,1.0267,189,0,14.839,2.05650,4.21,53163,0.100000,1.233333,1.233333,0.100000,1.233333,1.233333,676987.062500,201324.031250,29490.666016,4122.666504,1127.666626,857.599976
17:16:55,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.005,2073.64,12.23,12.50,13.68,841.60,842.10,186.233337,21.66,1.0265,189,0,14.840,2.06139,4.21,53168,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,677162.562500,201376.296875,29500.000000,4122.666504,1127.666626,857.599976
17:17:25,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.005,2074.64,12.24,12.53,13.67,841.68,842.23,187.899994,21.38,1.0267,189,0,14.840,2.05284,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677270.125000,201405.640625,29504.666016,4122.666504,1127.666626,857.599976
17:17:55,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,2.004,2075.65,12.23,12.52,13.72,841.59,842.29,185.000000,21.49,1.0268,189,0,14.841,2.06047,4.21,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677377.750000,201437.031250,29509.533203,4122.666504,1127.666626,857.599976
17:18:25,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,2.005,2076.65,12.22,12.47,13.69,841.75,842.38,185.366669,21.63,1.0269,189,0,14.840,2.05986,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677514.125000,201475.437500,29514.933594,4122.666504,1127.666626,857.599976
17:18:55,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,2.005,2077.65,12.22,12.44,13.66,841.61,842.38,185.750000,21.74,1.0269,189,0,14.840,2.06078,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677670.687500,201522.234375,29517.066406,4122.666504,1127.666626,857.599976
17:19:25,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,2.005,2078.66,12.22,12.43,13.64,841.72,842.35,186.116669,21.76,1.0269,189,0,14.840,2.05589,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677798.937500,201562.296875,29521.599609,4122.666504,1127.666626,857.599976
17:19:55,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,2.003,2079.66,12.20,12.42,13.65,841.59,842.19,182.683334,21.52,1.0268,189,0,14.838,2.06200,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677921.875000,201598.828125,29525.666016,4122.666504,1127.666626,857.599976
17:20:25,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,2.004,2080.66,12.19,12.39,13.63,841.75,842.34,184.333328,21.36,1.0270,189,0,14.841,2.05406,4.21,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678064.687500,201637.968750,29528.132813,4122.666504,1127.666626,857.599976
17:20:55,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,2.003,2081.66,12.19,12.43,13.61,841.61,842.31,186.333328,21.29,1.0270,189,0,14.838,2.05986,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678210.687500,201682.437500,29532.533203,4122.666504,1127.666626,857.599976
17:21:25,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,2.002,2082.66,12.18,12.41,13.65,841.54,842.26,187.350006,21.29,1.0269,189,0,14.839,2.05406,4.21,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678311.750000,201711.765625,29534.867188,4123.266602,1127.666626,857.599976
17:21:55,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,2.004,2083.67,12.18,12.40,13.64,841.54,842.26,183.783340,21.39,1.0269,189,0,14.839,2.05619,4.21,53211,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,678400.562500,201739.828125,29542.732422,4126.066895,1127.666626,857.599976
17:22:25,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,2.002,2084.67,12.18,12.35,13.61,841.65,842.36,184.383331,21.38,1.0271,189,0,14.840,2.05619,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678488.687500,201763.906250,29546.267578,4126.066895,1127.666626,857.599976
17:22:55,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,2.003,2085.67,12.16,12.36,13.62,841.58,842.27,186.600006,21.37,1.0270,189,0,14.838,2.05864,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678560.937500,201786.765625,29548.666016,4126.666504,1127.666626,857.599976
17:23:25,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,2.002,2086.68,12.18,12.37,13.61,841.54,842.28,185.216660,21.42,1.0270,189,0,14.837,2.05467,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678664.937500,201813.640625,29551.466797,4127.799805,1127.666626,857.599976
17:23:55,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,2.002,2087.68,12.17,12.37,13.64,841.65,842.34,184.449997,21.38,1.0271,189,0,14.837,2.05680,4.21,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678756.125000,201836.359375,29554.000000,4127.799805,1127.666626,857.599976
17:24:25,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,2.002,2088.68,12.16,12.34,13.56,841.58,842.27,184.266663,21.43,1.0270,189,0,14.838,2.05223,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678873.750000,201869.234375,29558.066406,4127.799805,1127.666626,857.599976
17:24:55,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,2.003,2089.68,12.15,12.35,13.56,841.59,842.32,184.083328,21.43,1.0271,189,0,14.838,2.05650,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678942.937500,201889.500000,29560.000000,4127.799805,1127.666626,857.599976
17:25:25,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,2.002,2090.69,12.15,12.31,13.56,841.73,842.40,187.166672,21.32,1.0272,189,0,14.840,2.05925,4.21,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679043.062500,201918.906250,29561.599609,4127.799805,1127.666626,857.599976
17:25:55,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,2.002,2091.69,12.14,12.34,13.58,841.62,842.35,185.916672,21.39,1.0272,189,0,14.838,2.05040,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679169.312500,201957.093750,29563.933594,4127.799805,1127.666626,857.599976
17:26:25,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,2.002,2092.69,12.13,12.33,13.58,841.66,842.41,189.183334,21.29,1.0273,189,0,14.837,2.05131,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679272.125000,201987.640625,29571.267578,4128.733398,1127.666626,857.599976
17:26:55,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,2.002,2093.69,12.13,12.33,13.56,841.66,842.35,184.533340,21.50,1.0272,189,0,14.838,2.05864,4.21,53248,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,679388.562500,202023.828125,29575.333984,4129.533203,1127.666626,857.599976
17:27:25,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,2.001,2094.69,12.14,12.31,13.56,841.68,842.38,184.633331,21.39,1.0272,189,0,14.838,2.05314,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679508.125000,202059.703125,29580.267578,4129.533203,1127.666626,857.599976
17:27:55,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,2.001,2095.69,12.14,12.31,13.60,841.66,842.54,185.766663,21.33,1.0274,189,0,14.836,2.05436,4.21,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679621.437500,202093.562500,29580.732422,4129.533203,1127.666626,857.599976
17:28:25,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,2.001,2096.70,12.13,12.28,13.60,841.70,842.38,187.649994,21.49,1.0273,189,0,14.835,2.05711,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679742.125000,202128.500000,29583.533203,4129.533203,1127.666626,857.599976
17:28:55,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,2.002,2097.70,12.11,12.33,13.57,841.67,842.41,186.733337,21.40,1.0274,189,0,14.838,2.05619,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679870.250000,202166.968750,29590.466797,4129.533203,1127.666626,857.599976
17:29:25,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,2.003,2098.70,12.10,12.31,13.57,841.72,842.56,181.883331,21.48,1.0276,189,0,14.838,2.06261,4.21,53264,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,680027.750000,202214.906250,29594.333984,4129.533203,1127.666626,857.599976
17:29:55,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,2.000,2099.70,12.11,12.28,13.59,841.76,842.47,183.550003,21.35,1.0275,189,0,14.838,2.05436,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680145.437500,202250.437500,29595.599609,4129.533203,1127.666626,857.599976
17:30:25,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,2.000,2100.70,12.11,12.27,13.58,841.67,842.47,186.366669,21.44,1.0275,189,0,14.835,2.05253,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680249.750000,202283.031250,29596.267578,4129.533203,1127.666626,857.599976
17:30:55,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.999,2101.70,12.08,12.27,13.55,841.69,842.56,186.516663,21.42,1.0277,189,0,14.838,2.05436,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680364.250000,202318.093750,29599.800781,4129.533203,1127.666626,857.599976
17:31:25,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,2.000,2102.70,12.09,12.24,13.56,841.59,842.58,188.266663,21.36,1.0277,189,0,14.836,2.04553,4.14,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680460.125000,202348.234375,29603.533203,4129.533203,1127.666626,857.599976
17:31:55,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.991,2103.70,12.09,12.17,13.54,841.69,842.61,182.649994,21.25,1.0277,189,0,14.832,2.04553,4.13,53258,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,680585.312500,202388.171875,29614.333984,4129.533203,1127.666626,857.599976
17:32:25,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.991,2104.69,12.08,12.00,13.55,841.64,842.80,185.883331,21.46,1.0280,189,0,14.830,2.04583,4.13,53242,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,680692.937500,202415.093750,29620.732422,4129.533203,1127.666626,857.599976
17:32:55,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.991,2105.69,12.06,11.86,13.53,841.73,842.81,184.916672,21.54,1.0280,189,0,14.829,2.03915,4.13,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680794.937500,202442.359375,29622.732422,4129.533203,1127.666626,857.599976
17:33:25,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.989,2106.68,12.05,11.77,13.51,841.73,843.11,186.566666,21.78,1.0284,188,0,14.827,2.04097,4.13,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680913.750000,202475.703125,29625.732422,4129.533203,1127.666626,857.599976
17:33:55,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.994,2107.68,12.02,11.64,13.51,841.74,843.12,183.149994,21.47,1.0286,188,0,14.859,2.05558,4.12,53195,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,681047.750000,202517.828125,29629.400391,4129.533203,1127.666626,857.599976
17:34:25,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.993,2108.68,12.01,11.62,13.49,841.64,843.32,186.683334,21.91,1.0288,188,0,14.859,2.04979,4.12,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681163.750000,202555.093750,29633.933594,4129.533203,1127.666626,857.599976
17:34:55,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.992,2109.67,12.00,11.51,13.49,841.76,843.27,184.250000,22.01,1.0288,188,0,14.859,2.05162,4.12,53164,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,681273.750000,202590.359375,29639.867188,4130.933105,1127.866699,857.799988
17:35:25,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.992,2110.67,11.99,11.44,13.43,841.82,843.41,186.283340,21.62,1.0290,188,0,14.856,2.04705,4.11,53149,0.000000,0.300000,1.333333,0.000000,0.300000,1.333333,681375.312500,202621.296875,29646.867188,4133.066895,1129.400024,859.333313
17:35:55,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.992,2111.67,11.98,11.42,13.44,841.76,843.41,185.000000,21.64,1.0291,188,0,14.855,2.05223,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681513.312500,202662.765625,29649.867188,4133.066895,1129.400024,859.333313
17:36:25,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.989,2112.66,11.97,11.33,13.45,841.72,843.55,185.750000,21.75,1.0293,187,0,14.855,2.04158,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681627.437500,202694.765625,29653.599609,4133.066895,1129.400024,859.333313
17:36:55,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.996,2113.66,11.93,11.33,13.43,841.81,843.51,189.133331,21.95,1.0294,187,0,14.888,2.04888,4.12,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681703.062500,202713.500000,29654.199219,4133.066895,1129.400024,859.333313
17:37:25,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.996,2114.65,11.93,11.22,13.40,841.65,843.48,187.350006,21.91,1.0293,187,0,14.888,2.05803,4.11,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681760.687500,202729.031250,29656.533203,4133.066895,1129.400024,859.333313
17:37:55,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.995,2115.65,11.93,11.23,13.40,841.75,843.56,186.899994,21.99,1.0294,187,0,14.887,2.05223,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681837.750000,202751.703125,29658.867188,4133.066895,1129.400024,859.333313
17:38:25,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.996,2116.65,11.93,11.21,13.39,841.73,843.67,184.100006,21.87,1.0296,187,0,14.887,2.05467,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681953.062500,202780.703125,29662.400391,4133.066895,1129.400024,859.333313
17:38:55,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,1.994,2117.64,11.92,11.17,13.37,841.70,843.54,185.166672,22.03,1.0294,187,0,14.886,2.05223,4.10,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682044.250000,202807.640625,29663.933594,4133.066895,1129.400024,859.333313
17:39:25,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,1.994,2118.64,11.90,11.17,13.35,841.66,843.57,190.316666,22.15,1.0295,187,0,14.887,2.05345,4.10,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682130.562500,202835.765625,29665.933594,4133.066895,1129.400024,859.333313
17:39:55,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,1.995,2119.64,11.90,11.15,13.35,841.74,843.63,189.616669,22.01,1.0296,187,0,14.886,2.05040,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682223.750000,202861.906250,29668.867188,4133.066895,1129.400024,859.333313
17:40:25,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,1.994,2120.63,11.89,11.13,13.36,841.76,843.68,189.500000,22.04,1.0297,187,0,14.886,2.05009,4.10,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682345.437500,202899.500000,29670.867188,4133.066895,1129.400024,859.333313
17:40:55,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,1.994,2121.63,11.88,11.12,13.31,841.68,843.74,186.666672,22.04,1.0298,187,0,14.885,2.05497,4.11,52976,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,682468.937500,202937.562500,29674.599609,4135.066895,1129.400024,859.333313
17:41:25,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,1.994,2122.63,11.88,11.04,13.37,841.67,843.71,186.533340,21.99,1.0298,187,0,14.887,2.05253,4.11,52961,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,682561.312500,202964.765625,29679.400391,4138.399902,1131.133301,859.333313
17:41:55,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,1.993,2123.62,11.89,11.07,13.34,841.74,843.79,184.883331,22.16,1.0298,187,0,14.886,2.04735,4.10,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682685.062500,202998.296875,29683.267578,4138.399902,1131.133301,859.333313
17:42:25,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,1.995,2124.62,11.89,11.05,13.38,841.76,843.79,185.100006,22.16,1.0298,187,0,14.886,2.05040,4.10,52929,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,682798.562500,203032.703125,29689.333984,4139.333496,1131.133301,859.333313
17:42:55,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,1.994,2125.62,11.88,11.06,13.35,841.67,843.69,188.483337,22.08,1.0298,187,0,14.886,2.04888,4.10,52914,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,682923.750000,203072.171875,29696.933594,4140.133301,1131.133301,859.333313
17:43:25,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,1.994,2126.61,11.88,11.02,13.35,841.67,843.74,186.433334,22.26,1.0298,187,0,14.885,2.05528,4.10,52898,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,683032.687500,203103.765625,29702.533203,4141.799805,1132.800049,861.000000
17:43:55,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,1.994,2127.61,11.86,11.04,13.34,841.75,843.72,186.600006,22.22,1.0299,187,0,14.886,2.05894,4.09,52882,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,683148.125000,203138.437500,29705.199219,4141.866699,1132.866699,861.066650
17:44:25,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,1.994,2128.60,11.85,11.01,13.31,841.73,843.88,185.483337,22.47,1.0301,187,0,14.886,2.05070,4.10,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683275.875000,203173.031250,29710.933594,4142.200195,1132.866699,861.066650
17:44:55,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,1.993,2129.60,11.86,11.01,13.29,841.84,843.85,186.916672,22.32,1.0300,187,0,14.884,2.05131,4.10,52851,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,683416.250000,203214.703125,29718.333984,4145.333496,1132.866699,861.066650
17:45:25,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,1.994,2130.60,11.86,11.00,13.31,841.75,843.85,186.500000,22.41,1.0300,187,0,14.885,2.05375,4.10,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683504.937500,203232.968750,29720.000000,4145.333496,1132.866699,861.066650
17:45:55,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,1.993,2131.59,11.85,10.96,13.33,841.73,843.91,185.783340,22.42,1.0301,187,0,14.884,2.04857,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683604.250000,203262.296875,29722.333984,4145.333496,1132.866699,861.066650
17:46:25,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,1.993,2132.59,11.84,10.95,13.29,841.69,843.76,188.666672,22.75,1.0299,187,0,14.884,2.05467,4.10,52804,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,683732.687500,203302.828125,29726.267578,4146.066895,1132.866699,861.066650
17:46:55,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,1.992,2133.58,11.83,10.94,13.31,841.69,843.92,187.133331,22.50,1.0302,187,0,14.884,2.05162,4.09,52788,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,683838.562500,203333.296875,29728.066406,4147.066895,1132.866699,861.066650
17:47:25,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,1.994,2134.58,11.83,10.90,13.28,841.77,843.87,186.399994,22.59,1.0301,187,0,14.884,2.05253,4.09,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683951.875000,203365.562500,29730.267578,4147.066895,1132.866699,861.066650
17:47:55,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,1.995,2135.58,11.81,10.92,13.27,841.83,843.82,182.466660,22.42,1.0301,187,0,14.890,2.05894,4.21,52766,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,684116.937500,203418.828125,29734.933594,4147.066895,1132.866699,861.066650
17:48:25,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.001,2136.58,11.81,11.20,13.27,841.77,843.55,188.449997,22.56,1.0298,187,0,14.895,2.05375,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684257.437500,203460.765625,29736.267578,4147.066895,1132.866699,861.066650
17:48:55,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.003,2137.58,11.83,11.46,13.27,841.75,843.11,186.466660,22.47,1.0292,187,0,14.895,2.06353,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684362.125000,203492.562500,29738.400391,4148.600098,1132.866699,861.066650
17:49:25,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.005,2138.58,11.85,11.67,13.28,841.67,842.91,188.149994,22.43,1.0289,187,0,14.901,2.06721,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684433.312500,203513.828125,29740.400391,4148.866699,1132.866699,861.066650
17:49:55,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.007,2139.59,11.86,11.85,13.32,841.84,842.72,186.766663,22.46,1.0286,187,0,14.906,2.05955,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684508.937500,203534.562500,29742.066406,4148.866699,1132.866699,861.066650
17:50:25,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.007,2140.59,11.88,11.97,13.34,841.82,842.69,188.566666,22.43,1.0285,187,0,14.901,2.06200,4.21,52830,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,684603.312500,203562.171875,29744.267578,4151.066895,1132.866699,861.066650
17:50:55,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.009,2141.59,11.89,12.11,13.32,841.76,842.55,187.633331,22.58,1.0283,187,0,14.908,2.06874,4.21,52841,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,684699.312500,203588.359375,29749.066406,4153.600098,1132.866699,861.066650
17:51:25,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.010,2142.60,11.91,12.13,13.35,841.75,842.46,187.966660,22.59,1.0281,187,0,14.907,2.06629,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684799.750000,203620.500000,29753.267578,4154.066895,1132.866699,861.066650
17:51:55,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.011,2143.60,11.92,12.26,13.36,841.70,842.32,187.500000,22.43,1.0279,188,0,14.907,2.07365,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684899.875000,203649.562500,29755.732422,4154.066895,1132.866699,861.066650
17:52:25,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.005,2144.61,11.94,12.31,13.39,841.65,842.34,186.966660,22.37,1.0279,188,0,14.873,2.05864,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685015.437500,203683.093750,29762.000000,4154.066895,1132.866699,861.066650
17:52:55,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.005,2145.61,11.96,12.36,13.43,841.67,842.31,188.583328,22.14,1.0278,188,0,14.873,2.05253,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685144.687500,203723.093750,29764.867188,4154.066895,1132.866699,861.066650
17:53:25,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,2.005,2146.61,11.96,12.40,13.40,841.61,842.31,185.283340,22.06,1.0278,188,0,14.874,2.06445,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685269.750000,203760.828125,29767.000000,4154.066895,1132.866699,861.066650
17:53:55,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,2.006,2147.62,11.97,12.42,13.44,841.80,842.17,185.033340,22.15,1.0276,188,0,14.877,2.06200,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685357.062500,203788.171875,29768.000000,4154.066895,1132.866699,861.066650
17:54:25,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,2.006,2148.62,11.99,12.45,13.43,841.67,842.19,186.816666,22.07,1.0275,188,0,14.876,2.06200,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685513.750000,203834.359375,29770.599609,4154.066895,1132.866699,861.066650
17:54:55,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,2.007,2149.62,11.99,12.47,13.44,841.76,842.06,187.483337,22.24,1.0273,188,0,14.874,2.06323,4.21,52921,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,685644.125000,203875.359375,29774.800781,4154.733398,1132.866699,861.066650
17:55:25,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,2.008,2150.63,11.99,12.50,13.47,841.76,842.06,184.100006,22.07,1.0274,188,0,14.876,2.06476,4.21,52930,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,685787.750000,203915.828125,29778.666016,4155.799805,1132.866699,861.066650
17:55:55,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,2.006,2151.63,12.01,12.53,13.47,841.82,842.08,187.866669,22.02,1.0273,188,0,14.875,2.05955,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685902.125000,203944.906250,29780.066406,4155.799805,1132.866699,861.066650
17:56:25,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,2.008,2152.63,12.02,12.53,13.50,841.82,842.23,184.550003,22.22,1.0274,188,0,14.875,2.06629,4.21,52948,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,686001.312500,203975.359375,29783.533203,4159.266602,1134.666626,861.066650
17:56:55,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,2.008,2153.64,12.03,12.53,13.46,841.75,842.07,185.500000,22.08,1.0272,188,0,14.876,2.06139,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686109.312500,204008.765625,29783.599609,4159.333496,1134.666626,861.066650
17:57:25,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,2.008,2154.64,12.04,12.56,13.49,841.75,842.20,187.800003,22.03,1.0273,188,0,14.876,2.06169,4.21,52964,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,686234.250000,204048.703125,29785.732422,4161.000000,1134.666626,861.066650
17:57:55,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,2.007,2155.64,12.04,12.56,13.50,841.73,842.20,187.316666,22.11,1.0273,188,0,14.877,2.06200,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686350.562500,204080.437500,29787.066406,4161.066895,1134.666626,861.066650
17:58:25,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,2.008,2156.65,12.05,12.57,13.49,841.78,842.20,187.866669,22.06,1.0273,188,0,14.874,2.06292,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686465.312500,204113.968750,29788.199219,4161.066895,1134.666626,861.066650
17:58:55,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,2.008,2157.65,12.05,12.55,13.52,841.73,842.03,188.266663,22.11,1.0271,188,0,14.876,2.06047,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686600.250000,204155.968750,29790.599609,4161.066895,1134.666626,861.066650
17:59:25,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,2.009,2158.66,12.05,12.56,13.49,841.75,842.14,188.283340,22.13,1.0272,188,0,14.875,2.05986,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686693.062500,204183.031250,29790.599609,4161.066895,1134.666626,861.066650
17:59:55,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,2.008,2159.66,12.06,12.55,13.51,841.77,842.19,186.433334,22.01,1.0273,188,0,14.873,2.06292,4.21,53004,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,686800.125000,204212.765625,29793.400391,4162.200195,1135.800049,862.200012
18:00:25,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,2.008,2160.66,12.06,12.56,13.52,841.77,842.22,185.500000,22.03,1.0273,188,0,14.873,2.06261,4.21,53012,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,686912.687500,204244.031250,29795.599609,4162.799805,1136.400024,862.799988
18:00:55,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,2.008,2161.67,12.06,12.55,13.52,841.83,842.14,187.416672,22.06,1.0272,188,0,14.875,2.06476,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687021.312500,204277.234375,29796.867188,4162.799805,1136.400024,862.799988
18:01:25,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,2.009,2162.67,12.07,12.52,13.50,841.81,842.24,187.149994,22.21,1.0273,188,0,14.873,2.06721,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687172.937500,204321.703125,29798.599609,4162.799805,1136.400024,862.799988
18:01:55,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,2.008,2163.67,12.07,12.53,13.52,841.83,842.27,186.883331,22.14,1.0273,188,0,14.875,2.06476,4.21,53033,0.000000,0.500000,0.733333,0.000000,0.500000,0.733333,687280.250000,204349.562500,29804.000000,4165.799805,1136.866699,863.266663
18:02:25,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,2.008,2164.68,12.07,12.52,13.51,841.77,842.24,185.133331,22.14,1.0273,188,0,14.874,2.06476,4.21,53040,0.000000,0.100000,1.566667,0.000000,0.100000,1.566667,687392.125000,204383.906250,29809.267578,4169.133301,1139.266724,864.599976
18:02:55,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,2.009,2165.68,12.07,12.53,13.52,841.77,842.19,185.566666,22.56,1.0272,188,0,14.874,2.06108,4.21,53047,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,687502.562500,204415.765625,29813.132813,4169.733398,1139.866699,864.599976
18:03:25,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,2.009,2166.69,12.07,12.53,13.56,841.83,842.29,188.016663,22.44,1.0273,188,0,14.875,2.06200,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687602.937500,204446.640625,29815.267578,4169.733398,1139.866699,864.599976
18:03:55,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,2.008,2167.69,12.07,12.52,13.53,841.83,842.24,186.866669,22.42,1.0273,188,0,14.875,2.06078,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687736.250000,204480.562500,29819.000000,4169.733398,1139.866699,864.599976
18:04:25,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,2.008,2168.69,12.07,12.51,13.52,841.75,842.21,185.699997,22.58,1.0272,188,0,14.875,2.06598,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687856.687500,204519.968750,29824.066406,4169.733398,1139.866699,864.599976
18:04:55,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,2.008,2169.70,12.06,12.47,13.51,841.73,842.24,184.800003,22.42,1.0273,188,0,14.875,2.06108,4.21,53074,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,687991.750000,204558.828125,29830.066406,4171.133301,1139.866699,864.599976
18:05:25,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,2.007,2170.70,12.06,12.45,13.52,841.81,842.27,187.083328,22.36,1.0273,188,0,14.875,2.05955,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688108.687500,204593.296875,29831.466797,4171.533203,1139.866699,864.599976
18:05:55,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,2.007,2171.70,12.04,12.44,13.55,841.78,842.25,186.633331,22.64,1.0274,188,0,14.874,2.06629,4.21,53086,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,688248.562500,204638.765625,29836.732422,4173.266602,1139.866699,864.599976
18:06:25,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,2.007,2172.71,12.05,12.40,13.51,841.67,842.20,183.083328,22.55,1.0273,188,0,14.874,2.06384,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688355.750000,204669.500000,29840.132813,4173.266602,1139.866699,864.599976
18:06:55,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,2.008,2173.71,12.03,12.34,13.52,841.68,842.34,187.283340,22.52,1.0275,188,0,14.875,2.06476,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688513.312500,204717.765625,29844.466797,4173.266602,1139.866699,864.599976
18:07:25,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,2.007,2174.71,12.04,12.38,13.48,841.73,842.30,184.600006,22.24,1.0274,188,0,14.874,2.06323,4.21,53104,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,688646.125000,204759.171875,29847.199219,4173.533203,1139.866699,864.599976
18:07:55,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,2.006,2175.72,12.04,12.39,13.49,841.67,842.25,182.966660,22.19,1.0274,188,0,14.872,2.05986,4.21,53110,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,688797.062500,204802.171875,29852.400391,4174.933105,1139.866699,864.599976
18:08:25,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,2.007,2176.72,12.04,12.38,13.47,841.75,842.28,185.966660,22.47,1.0274,188,0,14.875,2.06108,4.21,53116,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,688899.062500,204834.171875,29857.666016,4175.666504,1140.599976,865.333313
18:08:55,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,2.007,2177.72,12.03,12.37,13.47,841.66,842.34,189.149994,22.16,1.0275,188,0,14.873,2.05864,4.21,53121,0.000000,0.166667,1.166667,0.000000,0.166667,1.166667,689050.250000,204876.296875,29863.267578,4176.666504,1141.599976,866.333313
18:09:25,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,2.007,2178.73,12.02,12.32,13.47,841.70,842.34,186.533340,22.19,1.0276,188,0,14.873,2.06169,4.21,53127,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,689207.312500,204919.296875,29870.732422,4176.666504,1141.599976,866.333313
18:09:55,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,2.006,2179.73,11.99,12.32,13.47,841.74,842.19,184.850006,22.16,1.0275,188,0,14.873,2.06169,4.21,53132,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,689350.250000,204959.437500,29874.199219,4176.666504,1141.599976,866.333313
18:10:25,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,2.006,2180.73,11.99,12.34,13.49,841.74,842.24,184.666672,22.22,1.0276,188,0,14.873,2.06751,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689448.937500,204984.359375,29878.199219,4177.866699,1141.599976,866.333313
18:10:55,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,2.006,2181.74,12.00,12.29,13.46,841.64,842.24,181.333328,22.16,1.0275,188,0,14.871,2.06047,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689570.687500,205017.703125,29882.867188,4178.333496,1141.599976,866.333313
18:11:25,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,2.005,2182.74,12.00,12.32,13.42,841.60,842.29,183.883331,22.09,1.0276,188,0,14.872,2.06292,4.21,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689656.687500,205039.968750,29883.933594,4178.333496,1141.599976,866.333313
18:11:55,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,2.006,2183.74,11.98,12.31,13.40,841.69,842.25,188.016663,22.23,1.0276,188,0,14.871,2.06047,4.21,53153,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,689769.875000,205070.359375,29887.666016,4180.066895,1143.333374,868.066650
18:12:25,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,2.005,2184.75,11.97,12.27,13.45,841.69,842.30,186.166672,22.18,1.0277,188,0,14.871,2.05955,4.21,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689881.875000,205099.968750,29889.267578,4180.066895,1143.333374,868.066650
18:12:55,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,2.005,2185.75,11.95,12.28,13.44,841.72,842.28,185.183334,22.33,1.0278,188,0,14.870,2.05864,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689984.562500,205129.562500,29890.867188,4180.066895,1143.333374,868.066650
18:13:25,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,2.004,2186.75,11.96,12.24,13.43,841.73,842.25,186.966660,22.06,1.0277,188,0,14.870,2.05894,4.21,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690102.250000,205166.171875,29892.400391,4180.066895,1143.333374,868.066650
18:13:55,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,2.006,2187.76,11.94,12.19,13.40,841.65,842.42,182.483337,22.14,1.0280,188,0,14.871,2.05925,4.21,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690225.437500,205203.296875,29894.867188,4180.066895,1143.333374,868.066650
18:14:25,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,2.004,2188.76,11.94,12.20,13.40,841.65,842.26,187.783340,22.08,1.0278,188,0,14.873,2.05803,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690373.875000,205246.703125,29902.466797,4180.066895,1143.333374,868.066650
18:14:55,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,2.002,2189.76,11.94,12.18,13.37,841.65,842.37,188.583328,22.01,1.0279,188,0,14.872,2.05223,4.21,53181,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,690517.750000,205287.359375,29910.400391,4181.533203,1143.333374,868.066650
18:15:25,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,2.003,2190.76,11.92,12.19,13.35,841.75,842.32,186.533340,22.09,1.0279,188,0,14.869,2.05711,4.21,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690605.875000,205311.359375,29911.867188,4181.866699,1143.333374,868.066650
18:15:55,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,2.004,2191.77,11.92,12.14,13.36,841.70,842.29,187.166672,21.94,1.0279,188,0,14.869,2.05711,4.21,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690725.750000,205347.437500,29914.000000,4181.866699,1143.333374,868.066650
18:16:25,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,2.003,2192.77,11.92,12.14,13.36,841.82,842.40,183.649994,22.07,1.0280,188,0,14.870,2.05925,4.21,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690864.125000,205391.703125,29915.000000,4181.866699,1143.333374,868.066650
18:16:55,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,2.003,2193.77,11.91,12.16,13.39,841.67,842.32,185.699997,21.93,1.0280,188,0,14.869,2.06231,4.21,53198,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,691125.437500,205468.906250,29918.000000,4182.733398,1143.333374,868.066650
18:17:25,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,2.003,2194.77,11.90,12.13,13.39,841.66,842.38,186.066666,22.06,1.0281,188,0,14.869,2.06047,4.21,53202,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,691306.562500,205525.171875,29923.333984,4183.600098,1143.333374,868.066650
18:17:55,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,2.004,2195.78,11.90,12.12,13.32,841.74,842.28,186.666672,22.09,1.0280,188,0,14.869,2.06047,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691424.250000,205563.765625,29929.066406,4183.600098,1143.333374,868.066650
18:18:25,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,2.003,2196.78,11.90,12.11,13.35,841.68,842.49,186.383331,22.15,1.0282,188,0,14.871,2.05986,4.21,53210,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,691603.750000,205619.906250,29935.666016,4183.600098,1143.333374,868.066650
18:18:55,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,2.004,2197.78,11.90,12.12,13.35,841.66,842.52,185.899994,22.24,1.0282,188,0,14.869,2.05803,4.21,53214,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,691753.062500,205666.359375,29939.666016,4183.600098,1143.333374,868.066650
18:19:25,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,2.004,2198.79,11.90,12.09,13.35,841.74,842.36,185.899994,22.07,1.0281,188,0,14.869,2.05528,4.21,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691898.250000,205706.828125,29943.132813,4183.600098,1143.333374,868.066650
18:19:55,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,2.003,2199.79,11.90,12.10,13.34,841.70,842.49,185.733337,22.21,1.0282,188,0,14.867,2.06476,4.21,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692029.750000,205743.906250,29950.199219,4183.600098,1143.333374,868.066650
18:20:25,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,2.002,2200.79,11.89,12.07,13.35,841.74,842.44,184.100006,22.31,1.0282,188,0,14.870,2.06017,4.21,53226,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,692196.125000,205790.031250,29956.599609,4184.799805,1143.333374,868.066650
18:20:55,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,2.002,2201.79,11.88,12.07,13.34,841.67,842.44,185.850006,23.09,1.0282,188,0,14.867,2.06017,4.21,53229,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,692383.062500,205846.562500,29961.400391,4185.333496,1143.333374,868.066650
18:21:25,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,2.001,2202.80,11.86,12.05,13.33,841.69,842.45,185.699997,22.37,1.0283,188,0,14.867,2.05406,4.21,53233,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,692537.062500,205893.562500,29968.066406,4185.333496,1143.333374,868.066650
18:21:55,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,2.001,2203.80,11.87,12.05,13.31,841.61,842.50,186.283340,22.77,1.0283,188,0,14.866,2.06047,4.21,53237,0.000000,0.266667,1.333333,0.000000,0.266667,1.333333,692719.312500,205950.906250,29979.732422,4186.666504,1144.666626,869.400024
18:22:25,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,2.001,2204.80,11.86,12.06,13.27,841.69,842.50,185.899994,22.37,1.0284,188,0,14.869,2.05650,4.21,53240,0.000000,0.100000,1.266667,0.000000,0.100000,1.266667,692860.937500,205998.031250,29984.933594,4187.933105,1145.933350,870.666687
18:22:55,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,2.002,2205.80,11.86,12.05,13.34,841.75,842.50,185.449997,22.43,1.0283,188,0,14.866,2.06169,4.21,53244,0.000000,0.766667,1.500000,0.000000,0.766667,1.500000,693012.250000,206047.031250,29996.333984,4188.866699,1146.866699,871.599976
18:23:25,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.001,2206.80,11.83,12.02,13.30,841.75,842.38,186.283340,22.13,1.0283,188,0,14.866,2.05833,4.21,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693149.062500,206089.093750,30001.333984,4188.866699,1146.866699,871.599976
18:23:55,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,2.002,2207.80,11.82,11.96,13.31,841.67,842.41,184.783340,22.29,1.0284,188,0,14.869,2.05711,4.21,53250,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,693342.937500,206144.968750,30008.333984,4188.866699,1146.866699,871.599976
18:24:25,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.001,2208.81,11.82,11.98,13.26,841.69,842.41,186.316666,22.17,1.0284,188,0,14.865,2.06017,4.21,53254,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,693515.437500,206196.234375,30017.132813,4189.799805,1146.866699,871.599976
18:24:55,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.002,2209.81,11.81,11.99,13.24,841.73,842.42,185.449997,22.18,1.0285,188,0,14.865,2.06353,4.21,53257,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,693667.062500,206241.437500,30023.199219,4191.266602,1146.866699,871.599976
18:25:25,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,2.001,2210.81,11.78,11.91,13.27,841.68,842.48,186.500000,22.02,1.0286,188,0,14.866,2.05589,4.21,53260,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,693869.437500,206305.296875,30027.066406,4192.399902,1146.866699,871.599976
18:25:55,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.001,2211.81,11.79,11.95,13.25,841.82,842.53,186.966660,22.04,1.0287,188,0,14.866,2.05406,4.21,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694036.250000,206352.828125,30029.199219,4192.399902,1146.866699,871.599976
18:26:25,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,2.001,2212.81,11.77,11.94,13.23,841.76,842.48,185.899994,22.16,1.0287,188,0,14.864,2.05558,4.21,53266,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,694197.312500,206398.828125,30038.267578,4192.399902,1146.866699,871.599976
18:26:55,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,2.000,2213.81,11.76,11.90,13.24,841.72,842.46,185.199997,22.16,1.0287,188,0,14.866,2.05558,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694321.875000,206436.171875,30041.000000,4192.399902,1146.866699,871.599976
18:27:25,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.999,2214.81,11.76,11.91,13.22,841.72,842.54,185.816666,22.07,1.0288,188,0,14.866,2.05772,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694465.437500,206480.359375,30045.732422,4192.399902,1146.866699,871.599976
18:27:55,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.999,2215.81,11.74,11.85,13.15,841.69,842.41,185.600006,22.10,1.0287,188,0,14.862,2.05314,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694607.875000,206518.562500,30048.000000,4192.399902,1146.866699,871.599976
18:28:25,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,1.999,2216.81,11.73,11.90,13.14,841.67,842.50,185.550003,22.19,1.0288,188,0,14.865,2.05894,4.21,53278,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,694758.937500,206562.171875,30055.066406,4192.399902,1146.866699,871.599976
18:28:55,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.995,2217.81,11.73,11.83,13.18,841.77,842.66,185.533340,22.25,1.0290,188,0,14.862,2.04614,4.13,53271,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,694907.312500,206601.703125,30062.933594,4193.000000,1146.866699,871.599976
18:29:25,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.991,2218.81,11.70,11.70,13.14,841.73,842.75,185.149994,22.34,1.0293,188,0,14.860,2.04705,4.13,53256,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,695083.875000,206650.765625,30066.933594,4194.133301,1146.866699,871.599976
18:29:55,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.990,2219.80,11.70,11.52,13.17,841.67,842.89,185.100006,22.41,1.0294,188,0,14.856,2.04888,4.13,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695224.937500,206690.031250,30068.666016,4194.133301,1146.866699,871.599976
18:30:25,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.990,2220.80,11.67,11.41,13.14,841.70,843.00,182.983337,22.43,1.0297,188,0,14.855,2.05375,4.13,53224,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,695362.937500,206730.171875,30073.199219,4194.133301,1146.866699,871.599976
18:30:55,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.988,2221.79,11.64,11.27,13.10,841.80,843.10,181.000000,22.31,1.0299,188,0,14.853,2.05040,4.13,53209,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,695524.562500,206774.703125,30080.533203,4195.666504,1146.866699,871.599976
18:31:25,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.986,2222.79,11.61,11.19,13.10,841.69,843.24,186.383331,22.35,1.0302,187,0,14.852,2.04401,4.12,53193,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,695658.937500,206815.562500,30085.466797,4195.866699,1146.866699,871.599976
18:31:55,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.992,2223.78,11.58,11.05,13.06,841.73,843.39,185.266663,22.30,1.0305,187,0,14.886,2.05040,4.12,53178,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,695775.312500,206853.234375,30092.400391,4195.866699,1146.866699,871.599976
18:32:25,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.991,2224.78,11.56,11.00,13.02,841.81,843.31,185.283340,22.23,1.0305,187,0,14.884,2.05131,4.11,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695878.937500,206884.968750,30097.132813,4195.866699,1146.866699,871.599976
18:32:55,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.990,2225.78,11.53,10.94,13.02,841.76,843.35,184.433334,22.21,1.0306,187,0,14.885,2.05314,4.12,53147,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,696056.125000,206942.093750,30101.199219,4196.733398,1146.866699,871.599976
18:33:25,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.990,2226.77,11.49,10.90,12.96,841.75,843.31,183.733337,22.26,1.0307,186,0,14.883,2.04948,4.12,53131,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,696196.250000,206981.640625,30109.666016,4197.600098,1146.866699,871.599976
18:33:55,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.995,2227.77,11.47,10.84,12.98,841.51,843.45,186.533340,22.31,1.0310,186,0,14.915,2.05223,4.11,53115,0.000000,1.600000,2.066667,0.000000,1.600000,2.066667,696358.125000,207027.500000,30123.732422,4203.266602,1147.466675,872.200012
18:34:25,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.993,2228.76,11.44,10.77,12.94,841.67,843.46,186.416672,22.43,1.0311,186,0,14.916,2.05742,4.11,53099,0.000000,2.633333,2.633333,0.000000,2.633333,2.633333,696555.312500,207088.906250,30136.800781,4212.866699,1147.466675,872.200012
18:34:55,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.993,2229.76,11.41,10.73,12.91,841.70,843.61,186.516663,22.31,1.0314,186,0,14.915,2.05436,4.11,53084,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,696747.062500,207139.437500,30141.933594,4212.866699,1147.466675,872.200012
18:35:25,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.992,2230.76,11.38,10.66,12.85,841.80,843.62,185.750000,22.30,1.0315,186,0,14.913,2.05436,4.11,53068,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,696919.875000,207191.031250,30149.800781,4212.866699,1147.466675,872.200012
18:35:55,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.992,2231.75,11.37,10.57,12.89,841.73,843.70,186.666672,22.47,1.0316,186,0,14.913,2.05284,4.11,53052,0.066667,0.066667,0.533333,0.066667,0.066667,0.533333,697075.750000,207237.765625,30153.732422,4213.799805,1148.400024,872.200012
18:36:25,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.991,2232.75,11.35,10.58,12.82,841.70,843.68,186.566666,22.51,1.0317,186,0,14.911,2.05162,4.11,53037,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,697251.437500,207290.640625,30159.599609,4214.600098,1149.199951,872.200012
18:36:55,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.990,2233.74,11.32,10.51,12.80,841.67,843.61,185.816666,22.54,1.0317,186,0,14.911,2.05101,4.11,53021,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,697416.250000,207340.234375,30163.599609,4214.600098,1149.199951,872.200012
18:37:25,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.990,2234.74,11.30,10.49,12.78,841.78,843.73,184.166672,22.34,1.0319,186,0,14.911,2.05192,4.11,53005,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,697585.750000,207388.359375,30169.333984,4214.600098,1149.199951,872.200012
18:37:55,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.989,2235.74,11.27,10.46,12.73,841.69,843.74,185.350006,22.44,1.0321,185,0,14.910,2.04827,4.11,52990,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,697790.000000,207448.093750,30180.333984,4214.600098,1149.199951,872.200012
18:38:25,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.993,2236.73,11.25,10.42,12.75,841.73,843.69,187.350006,22.33,1.0321,185,0,14.944,2.05925,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697953.812500,207496.296875,30184.867188,4214.600098,1149.199951,872.200012
18:38:55,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.994,2237.73,11.22,10.39,12.69,841.73,843.84,184.516663,22.34,1.0324,185,0,14.944,2.05772,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698099.375000,207535.640625,30188.666016,4214.600098,1149.199951,872.200012
18:39:25,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.993,2238.72,11.19,10.36,12.66,841.75,843.82,188.000000,22.43,1.0325,185,0,14.946,2.05406,4.10,52943,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,698235.187500,207575.765625,30190.533203,4215.133301,1149.199951,872.200012
18:39:55,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.992,2239.72,11.18,10.37,12.65,841.78,843.82,186.483337,22.39,1.0325,185,0,14.944,2.05894,4.10,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698343.375000,207608.906250,30192.533203,4216.666504,1149.199951,872.200012
18:40:25,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.992,2240.72,11.15,10.29,12.65,841.76,843.73,186.000000,22.49,1.0325,185,0,14.944,2.05314,4.10,52911,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,698473.000000,207650.359375,30200.666016,4218.733398,1149.199951,872.200012
18:40:55,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.991,2241.71,11.13,10.30,12.61,841.67,843.79,184.899994,22.43,1.0326,185,0,14.943,2.05406,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698577.812500,207682.031250,30202.933594,4219.733398,1149.199951,872.200012
18:41:25,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.991,2242.71,11.10,10.25,12.59,841.78,843.80,183.699997,22.40,1.0328,185,0,14.944,2.05345,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698698.187500,207718.765625,30205.732422,4219.733398,1149.199951,872.200012
18:41:55,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.989,2243.70,11.11,10.24,12.60,841.70,843.74,185.550003,22.35,1.0327,184,0,14.943,2.05467,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698831.812500,207757.171875,30208.867188,4219.933105,1149.199951,872.200012
18:42:25,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.995,2244.70,11.08,10.22,12.57,841.81,843.78,188.333328,22.42,1.0328,184,0,14.977,2.05803,4.09,52848,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,699001.625000,207802.906250,30216.000000,4221.466797,1149.199951,872.200012
18:42:55,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.995,2245.70,11.07,10.20,12.53,841.78,843.78,190.683334,22.30,1.0329,184,0,14.978,2.05711,4.09,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699134.187500,207837.828125,30219.533203,4221.466797,1149.199951,872.200012
18:43:25,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.995,2246.69,11.06,10.20,12.52,841.74,843.81,186.366669,22.44,1.0329,184,0,14.977,2.05772,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699238.625000,207870.031250,30221.533203,4221.466797,1149.199951,872.200012
18:43:55,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.995,2247.69,11.03,10.15,12.52,841.68,843.82,185.416672,22.47,1.0330,184,0,14.978,2.05864,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699357.000000,207902.234375,30224.267578,4221.466797,1149.199951,872.200012
18:44:25,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.995,2248.68,11.03,10.16,12.52,841.64,843.77,187.116669,22.52,1.0330,184,0,14.976,2.06292,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699484.375000,207942.171875,30226.466797,4221.466797,1149.199951,872.200012
18:44:55,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,2.000,2249.68,11.02,10.32,12.48,841.68,843.48,186.233337,22.31,1.0327,184,0,14.986,2.07058,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,699645.000000,207993.640625,30230.132813,4221.466797,1149.199951,872.200012
18:45:25,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,2.003,2250.69,11.03,10.62,12.47,841.75,843.28,185.266663,22.30,1.0324,184,0,14.987,2.07211,4.21,52812,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,699788.375000,208037.968750,30238.400391,4221.466797,1149.199951,872.200012
18:45:55,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,2.006,2251.69,11.05,10.84,12.49,841.72,842.93,184.199997,22.40,1.0319,184,0,14.994,2.06966,4.21,52825,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,699898.812500,208074.640625,30244.599609,4223.133301,1150.866699,873.866638
18:46:25,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,2.007,2252.69,11.06,10.99,12.53,841.62,842.65,189.666672,22.34,1.0315,184,0,14.992,2.06935,4.21,52837,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,700035.812500,208116.296875,30249.800781,4224.933105,1152.666626,873.933350
18:46:55,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,2.009,2253.70,11.09,11.13,12.56,841.70,842.59,186.550003,22.28,1.0313,184,0,14.995,2.07488,4.21,52848,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,700168.625000,208158.703125,30257.933594,4224.933105,1152.666626,873.933350
18:47:25,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,2.010,2254.70,11.11,11.26,12.53,841.65,842.45,186.233337,22.62,1.0311,185,0,14.998,2.07611,4.21,52859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,700299.000000,208198.234375,30264.666016,4224.933105,1152.666626,873.933350
18:47:55,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,2.003,2255.70,11.12,11.37,12.59,841.65,842.42,187.616669,22.34,1.0310,185,0,14.963,2.06782,4.21,52869,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,700458.187500,208247.234375,30275.333984,4226.733398,1152.666626,873.933350
18:48:25,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,2.004,2256.71,11.16,11.46,12.62,841.76,842.45,188.300003,22.11,1.0309,185,0,14.967,2.06047,4.21,52879,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,700586.375000,208284.562500,30279.199219,4228.466797,1154.400024,875.666687
18:48:55,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,2.005,2257.71,11.17,11.53,12.65,841.74,842.45,184.516663,22.15,1.0309,185,0,14.966,2.06598,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,700697.625000,208318.968750,30282.933594,4228.466797,1154.400024,875.666687
18:49:25,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,2.005,2258.71,11.19,11.57,12.65,841.60,842.17,192.699997,22.19,1.0304,185,0,14.965,2.06323,4.21,52899,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,700875.812500,208373.562500,30286.732422,4228.466797,1154.400024,875.666687
18:49:55,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,2.007,2259.72,11.22,11.68,12.69,841.73,842.25,185.966660,22.14,1.0304,185,0,14.967,2.06690,4.21,52909,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,701068.000000,208435.359375,30290.867188,4228.466797,1154.400024,875.666687
18:50:25,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,2.007,2260.72,11.22,11.67,12.68,841.73,842.17,185.066666,22.23,1.0303,185,0,14.968,2.06966,4.21,52918,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,701198.375000,208476.093750,30296.933594,4228.466797,1154.400024,875.666687
18:50:55,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,2.007,2261.72,11.24,11.69,12.69,841.75,842.11,188.416672,22.37,1.0302,185,0,14.965,2.06567,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701326.375000,208510.171875,30301.867188,4228.466797,1154.400024,875.666687
18:51:25,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,2.009,2262.73,11.26,11.74,12.67,841.77,842.10,188.500000,22.31,1.0301,185,0,14.967,2.07089,4.21,52936,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,701503.000000,208565.640625,30307.333984,4228.466797,1154.400024,875.666687
18:51:55,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,2.007,2263.73,11.27,11.75,12.74,841.77,842.04,187.166672,22.30,1.0300,185,0,14.967,2.06843,4.21,52945,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,701637.000000,208606.171875,30312.800781,4228.466797,1154.400024,875.666687
18:52:25,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,2.009,2264.73,11.28,11.79,12.77,841.74,842.14,188.583328,22.23,1.0301,185,0,14.968,2.06659,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701755.000000,208642.359375,30317.000000,4228.466797,1154.400024,875.666687
18:52:55,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,2.009,2265.74,11.29,11.82,12.77,841.74,841.95,190.583328,22.36,1.0298,185,0,14.968,2.06751,4.21,52962,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,701897.187500,208685.500000,30319.132813,4228.466797,1154.400024,875.666687
18:53:25,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,2.008,2266.74,11.30,11.83,12.73,841.70,842.00,187.199997,22.20,1.0298,185,0,14.971,2.06751,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702038.375000,208726.640625,30321.533203,4228.466797,1154.400024,875.666687
18:53:55,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,2.010,2267.75,11.32,11.85,12.77,841.75,841.97,188.783340,22.19,1.0297,185,0,14.971,2.06384,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702166.000000,208763.828125,30325.867188,4228.466797,1154.400024,875.666687
18:54:25,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,2.010,2268.75,11.30,11.88,12.81,841.66,841.92,186.333328,22.19,1.0297,185,0,14.966,2.07457,4.21,52986,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,702326.625000,208813.500000,30331.199219,4228.466797,1154.400024,875.666687
18:54:55,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,2.008,2269.75,11.32,11.89,12.77,841.78,841.85,186.850006,22.09,1.0296,185,0,14.968,2.06874,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702461.625000,208851.828125,30332.599609,4228.466797,1154.400024,875.666687
18:55:25,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,2.008,2270.76,11.32,11.86,12.78,841.66,842.02,187.833328,22.10,1.0298,185,0,14.967,2.06323,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702554.187500,208878.437500,30333.666016,4228.466797,1154.400024,875.666687
18:55:55,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,2.008,2271.76,11.32,11.90,12.81,841.67,841.88,187.116669,22.13,1.0296,185,0,14.969,2.06476,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702650.000000,208905.500000,30334.199219,4228.466797,1154.400024,875.666687
18:56:25,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,2.008,2272.76,11.33,11.85,12.82,841.70,841.94,187.383331,22.15,1.0296,185,0,14.968,2.06476,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702780.187500,208940.359375,30336.867188,4228.466797,1154.400024,875.666687
18:56:55,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,2.009,2273.77,11.33,11.87,12.80,841.67,841.72,187.333328,22.13,1.0294,185,0,14.967,2.07181,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,702908.187500,208974.828125,30338.066406,4228.666504,1154.400024,875.666687
18:57:25,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,2.010,2274.77,11.33,11.89,12.82,841.70,841.91,188.433334,22.22,1.0296,185,0,14.968,2.07027,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703011.812500,209004.296875,30340.599609,4230.200195,1154.400024,875.666687
18:57:55,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,2.011,2275.78,11.34,11.89,12.79,841.70,842.01,187.250000,22.10,1.0297,186,0,14.969,2.07396,4.21,53038,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,703131.187500,209039.234375,30345.466797,4231.466797,1154.400024,875.666687
18:58:25,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,2.005,2276.78,11.34,11.89,12.82,841.70,841.82,184.350006,22.12,1.0295,186,0,14.934,2.06690,4.21,53045,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,703255.000000,209075.906250,30353.732422,4231.933105,1154.400024,875.666687
18:58:55,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,2.004,2277.78,11.35,11.88,12.81,841.75,841.90,184.399994,22.18,1.0295,186,0,14.935,2.07549,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703396.187500,209115.828125,30355.066406,4231.933105,1154.400024,875.666687
18:59:25,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,2.004,2278.79,11.34,11.89,12.83,841.65,841.85,186.966660,22.08,1.0295,186,0,14.933,2.06476,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703508.625000,209146.968750,30359.466797,4233.666504,1154.400024,875.666687
18:59:55,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,2.005,2279.79,11.35,11.88,12.87,841.70,841.93,184.966660,22.23,1.0296,186,0,14.937,2.06353,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703625.000000,209175.828125,30360.800781,4233.666504,1154.400024,875.666687
19:00:25,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,2.004,2280.79,11.35,11.84,12.81,841.67,841.85,186.533340,22.26,1.0295,186,0,14.932,2.06261,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,703766.812500,209218.562500,30363.132813,4233.666504,1154.400024,875.666687
19:00:55,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,2.004,2281.80,11.34,11.86,12.81,841.65,841.93,181.333328,22.21,1.0296,186,0,14.934,2.06231,4.21,53077,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,703866.000000,209249.171875,30366.466797,4235.333496,1156.066650,877.333313
19:01:25,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,2.004,2282.80,11.35,11.87,12.85,841.67,841.93,187.566666,22.13,1.0296,186,0,14.932,2.05711,4.21,53083,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,704002.375000,209285.171875,30369.867188,4235.399902,1156.133301,877.400024
19:01:55,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,2.004,2283.80,11.34,11.80,12.83,841.65,841.98,184.033340,22.18,1.0297,186,0,14.933,2.06813,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704115.375000,209319.031250,30371.666016,4235.399902,1156.133301,877.400024
19:02:25,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,2.004,2284.80,11.33,11.84,12.82,841.66,841.81,185.083328,22.11,1.0295,186,0,14.932,2.06353,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704245.187500,209355.828125,30375.867188,4235.399902,1156.133301,877.400024
19:02:55,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,2.004,2285.81,11.35,11.83,12.80,841.54,842.01,188.183334,21.98,1.0297,186,0,14.933,2.05436,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704353.625000,209388.828125,30381.400391,4237.133301,1156.133301,877.400024
19:03:25,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,2.006,2286.81,11.33,11.83,12.82,841.66,841.97,185.666672,22.05,1.0297,186,0,14.934,2.07058,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704465.187500,209422.437500,30382.333984,4237.533203,1156.133301,877.400024
19:03:55,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,2.004,2287.81,11.33,11.82,12.77,841.62,841.81,184.033340,22.05,1.0295,186,0,14.934,2.06813,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704576.375000,209459.500000,30383.599609,4238.799805,1156.133301,877.400024
19:04:25,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,2.003,2288.82,11.33,11.82,12.81,841.59,841.97,183.233337,22.05,1.0297,186,0,14.932,2.06261,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704694.625000,209495.437500,30387.066406,4238.799805,1156.133301,877.400024
19:04:55,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,2.004,2289.82,11.34,11.78,12.79,841.65,841.93,187.366669,22.03,1.0296,186,0,14.932,2.06200,4.21,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704812.375000,209530.640625,30391.267578,4238.799805,1156.133301,877.400024
19:05:25,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,2.004,2290.82,11.34,11.77,12.77,841.51,841.82,185.733337,22.06,1.0295,186,0,14.933,2.05864,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,704971.812500,209581.765625,30394.066406,4238.799805,1156.133301,877.400024
19:05:55,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,2.003,2291.82,11.32,11.78,12.84,841.59,841.97,186.333328,22.09,1.0297,186,0,14.932,2.06445,4.21,53135,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,705120.812500,209627.968750,30398.066406,4238.799805,1156.133301,877.400024
19:06:25,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,2.002,2292.83,11.32,11.79,12.82,841.73,841.94,184.166672,22.11,1.0297,186,0,14.932,2.06751,4.21,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705248.187500,209666.296875,30402.066406,4238.799805,1156.133301,877.400024
19:06:55,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,2.004,2293.83,11.33,11.75,12.80,841.58,841.85,184.916672,22.08,1.0295,186,0,14.934,2.06721,4.21,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705355.000000,209695.640625,30405.333984,4238.799805,1156.133301,877.400024
19:07:25,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,2.003,2294.83,11.33,11.75,12.81,841.58,841.97,186.550003,22.02,1.0297,186,0,14.934,2.06384,4.21,53150,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,705438.625000,209721.703125,30407.466797,4239.466797,1156.800049,878.066650
19:07:55,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,2.002,2295.83,11.32,11.73,12.80,841.62,842.10,187.233337,22.04,1.0299,186,0,14.933,2.06292,4.21,53155,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,705556.000000,209754.031250,30410.800781,4241.466797,1157.800049,879.066650
19:08:25,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.002,2296.84,11.32,11.75,12.81,841.62,842.10,184.833328,22.29,1.0299,186,0,14.933,2.05894,4.21,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705651.375000,209777.296875,30413.732422,4242.200195,1157.800049,879.066650
19:08:55,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.002,2297.84,11.32,11.75,12.78,841.73,842.16,188.716660,22.08,1.0300,186,0,14.931,2.06414,4.21,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705759.000000,209810.828125,30416.333984,4242.200195,1157.800049,879.066650
19:09:25,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.003,2298.84,11.33,11.71,12.77,841.54,842.18,184.766663,21.94,1.0300,186,0,14.931,2.05894,4.21,53169,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,705912.625000,209861.500000,30421.400391,4242.200195,1157.800049,879.066650
19:09:55,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.001,2299.84,11.33,11.73,12.81,841.58,842.18,182.850006,22.11,1.0299,186,0,14.932,2.06506,4.21,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,705999.625000,209889.359375,30424.066406,4242.200195,1157.800049,879.066650
19:10:25,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.002,2300.84,11.33,11.69,12.85,841.62,841.97,186.649994,22.08,1.0297,186,0,14.935,2.06200,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706105.375000,209917.093750,30429.933594,4242.200195,1157.800049,879.066650
19:10:55,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.002,2301.84,11.34,11.67,12.84,841.65,842.15,185.666672,22.04,1.0299,186,0,14.933,2.06169,4.21,53183,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,706223.812500,209949.437500,30439.000000,4242.200195,1157.800049,879.066650
19:11:25,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.002,2302.85,11.33,11.67,12.78,841.67,842.21,185.600006,22.13,1.0300,186,0,14.932,2.06353,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,706339.375000,209983.296875,30442.199219,4242.200195,1157.800049,879.066650
19:11:55,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.001,2303.85,11.34,11.70,12.81,841.59,842.25,185.483337,22.19,1.0300,186,0,14.933,2.05894,4.21,53191,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,706470.375000,210024.968750,30447.199219,4243.933105,1157.800049,879.066650
19:12:25,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.002,2304.85,11.33,11.69,12.81,841.67,842.18,184.216660,22.10,1.0299,186,0,14.931,2.06537,4.21,53196,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,706603.625000,210066.234375,30453.333984,4244.933105,1158.800049,880.066650
19:12:55,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.002,2305.85,11.33,11.68,12.85,841.73,842.29,185.883331,22.15,1.0301,186,0,14.933,2.06567,4.21,53200,0.000000,0.866667,1.333333,0.000000,0.866667,1.333333,706752.375000,210110.171875,30463.400391,4247.399902,1159.533325,880.799988
19:13:25,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.002,2306.85,11.34,11.68,12.85,841.59,842.20,189.550003,22.19,1.0299,186,0,14.931,2.05711,4.21,53204,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,706920.375000,210160.906250,30470.666016,4248.933105,1159.533325,880.799988
19:13:55,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.000,2307.85,11.33,11.68,12.81,841.62,842.18,186.550003,22.29,1.0299,186,0,14.929,2.06445,4.21,53208,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,707067.187500,210202.437500,30472.933594,4249.133301,1159.533325,880.799988
19:14:25,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.001,2308.85,11.33,11.67,12.85,841.62,842.13,185.766663,22.30,1.0299,186,0,14.930,2.06598,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707166.625000,210227.296875,30474.066406,4249.133301,1159.533325,880.799988
19:14:55,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.003,2309.86,11.32,11.66,12.82,841.58,842.24,183.733337,22.60,1.0300,186,0,14.930,2.06537,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707308.812500,210269.093750,30478.066406,4249.133301,1159.533325,880.799988
19:15:25,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.002,2310.86,11.33,11.67,12.82,841.58,842.24,184.983337,22.42,1.0300,186,0,14.931,2.07089,4.21,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707452.375000,210314.171875,30479.732422,4249.133301,1159.533325,880.799988
19:15:55,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.002,2311.86,11.33,11.70,12.82,841.73,842.29,183.399994,22.40,1.0301,186,0,14.928,2.06384,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,707594.812500,210353.765625,30484.466797,4249.133301,1159.533325,880.799988
19:16:25,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.001,2312.86,11.31,11.70,12.78,841.66,842.19,186.366669,22.31,1.0300,186,0,14.930,2.06139,4.21,53227,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,707732.625000,210394.171875,30486.533203,4249.200195,1159.533325,880.799988
19:16:55,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.001,2313.86,11.31,11.63,12.81,841.66,842.30,185.833328,22.22,1.0302,186,0,14.933,2.06414,4.21,53231,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,707939.625000,210450.359375,30496.599609,4250.866699,1159.533325,880.799988
19:17:25,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.003,2314.86,11.32,11.63,12.81,841.73,842.29,185.266663,22.30,1.0301,186,0,14.932,2.06384,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708091.187500,210493.703125,30500.533203,4250.866699,1159.533325,880.799988
19:17:55,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.001,2315.86,11.30,11.63,12.78,841.70,842.30,187.516663,22.38,1.0302,186,0,14.930,2.05955,4.21,53238,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,708255.812500,210541.031250,30506.666016,4250.866699,1159.533325,880.799988
19:18:25,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.001,2316.86,11.30,11.61,12.81,841.75,842.32,184.300003,22.22,1.0302,186,0,14.930,2.06139,4.21,53241,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,708414.375000,210585.765625,30511.666016,4250.866699,1159.533325,880.799988
19:18:55,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.001,2317.87,11.29,11.61,12.78,841.74,842.30,185.783340,22.28,1.0302,186,0,14.932,2.05925,4.21,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708546.625000,210622.765625,30516.533203,4252.600098,1159.533325,880.799988
19:19:25,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.001,2318.87,11.29,11.61,12.78,841.78,842.33,186.300003,22.13,1.0303,186,0,14.929,2.06445,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708682.375000,210657.359375,30517.666016,4252.666504,1159.533325,880.799988
19:19:55,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.001,2319.87,11.27,11.58,12.77,841.75,842.34,183.850006,22.14,1.0304,186,0,14.931,2.06231,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,708830.812500,210702.234375,30522.400391,4252.666504,1159.533325,880.799988
19:20:25,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.001,2320.87,11.26,11.61,12.77,841.69,842.21,190.683334,22.25,1.0302,186,0,14.928,2.05711,4.21,53255,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,708975.187500,210743.359375,30528.199219,4253.866699,1159.533325,880.799988
19:20:55,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.000,2321.87,11.25,11.53,12.76,841.77,842.42,185.550003,22.24,1.0305,186,0,14.928,2.05864,4.21,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709063.000000,210768.171875,30530.466797,4254.399902,1159.533325,880.799988
19:21:25,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.000,2322.87,11.25,11.53,12.77,841.88,842.32,186.383331,22.33,1.0304,186,0,14.930,2.06384,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709200.812500,210808.828125,30532.800781,4254.399902,1159.533325,880.799988
19:21:55,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,1.999,2323.87,11.24,11.58,12.74,841.73,842.46,185.866669,22.27,1.0306,186,0,14.930,2.06231,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709328.625000,210847.500000,30538.333984,4254.399902,1159.533325,880.799988
19:22:25,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.999,2324.87,11.23,11.54,12.73,841.75,842.38,182.233337,22.24,1.0305,186,0,14.928,2.05894,4.21,53267,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,709497.625000,210898.093750,30546.400391,4255.799805,1159.533325,880.799988
19:22:55,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.000,2325.87,11.22,11.56,12.69,841.75,842.33,185.699997,22.16,1.0305,186,0,14.930,2.06169,4.21,53270,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,709661.187500,210943.640625,30549.533203,4256.133301,1159.533325,880.799988
19:23:25,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.000,2326.87,11.21,11.53,12.73,841.62,842.52,187.883331,22.20,1.0308,186,0,14.929,2.05497,4.21,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709775.812500,210972.562500,30551.400391,4256.133301,1159.533325,880.799988
19:23:55,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,1.999,2327.87,11.20,11.46,12.74,841.82,842.31,186.133331,22.22,1.0306,186,0,14.926,2.06078,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,709897.000000,211008.968750,30555.533203,4256.133301,1159.533325,880.799988
19:24:25,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,1.998,2328.86,11.19,11.52,12.69,841.70,842.36,186.016663,22.24,1.0307,186,0,14.929,2.05650,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710067.000000,211059.828125,30559.933594,4256.133301,1159.533325,880.799988
19:24:55,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.993,2329.86,11.19,11.46,12.67,841.66,842.25,181.716660,22.20,1.0305,186,0,14.924,2.05345,4.14,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710221.812500,211110.093750,30561.000000,4256.133301,1159.533325,880.799988
19:25:25,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.990,2330.86,11.19,11.26,12.67,841.75,842.71,183.616669,22.15,1.0311,186,0,14.921,2.05925,4.13,53251,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,710341.625000,211144.437500,30568.933594,4256.133301,1159.533325,880.799988
19:25:55,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.991,2331.85,11.15,11.09,12.69,841.76,842.65,185.766663,22.21,1.0312,186,0,14.919,2.05558,4.13,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710446.375000,211177.640625,30570.666016,4256.466797,1159.533325,880.799988
19:26:25,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.989,2332.85,11.13,10.99,12.64,841.69,842.85,184.850006,22.21,1.0315,185,0,14.917,2.05070,4.13,53220,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,710604.187500,211224.640625,30576.466797,4257.866699,1159.533325,880.799988
19:26:55,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.994,2333.84,11.11,10.87,12.60,841.73,842.99,185.533340,22.17,1.0317,185,0,14.952,2.05528,4.12,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,710734.375000,211262.640625,30580.666016,4257.866699,1159.533325,880.799988
19:27:25,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.994,2334.84,11.09,10.76,12.61,841.70,843.18,185.850006,22.32,1.0320,185,0,14.949,2.05558,4.12,53189,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,710822.187500,211286.562500,30581.800781,4258.866699,1160.533325,880.799988
19:27:55,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.991,2335.84,11.07,10.67,12.59,841.78,843.27,187.916672,22.35,1.0322,185,0,14.949,2.05192,4.11,53173,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,710964.812500,211328.828125,30586.132813,4259.600098,1161.266724,880.799988
19:28:25,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.991,2336.83,11.06,10.64,12.55,841.74,843.33,184.533340,22.33,1.0323,185,0,14.946,2.05497,4.12,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711088.187500,211368.906250,30590.132813,4259.600098,1161.266724,880.799988
19:28:55,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.991,2337.83,11.03,10.59,12.55,841.80,843.36,183.350006,22.30,1.0325,185,0,14.946,2.06353,4.12,53141,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,711214.375000,211409.171875,30596.466797,4261.066895,1161.266724,880.799988
19:29:25,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.991,2338.82,11.00,10.51,12.52,841.70,843.35,183.883331,22.47,1.0326,185,0,14.946,2.05650,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711336.812500,211449.171875,30598.867188,4261.333496,1161.266724,880.799988
19:29:55,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.990,2339.82,10.99,10.46,12.52,841.70,843.38,188.800003,22.46,1.0327,184,0,14.946,2.04827,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711480.375000,211491.968750,30600.132813,4261.333496,1161.266724,880.799988
19:30:25,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.993,2340.82,10.98,10.41,12.48,841.75,843.47,184.050003,22.45,1.0328,184,0,14.980,2.06169,4.11,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711601.375000,211523.093750,30602.066406,4261.333496,1161.266724,880.799988
19:30:55,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.996,2341.81,10.97,10.37,12.45,841.81,843.39,188.533340,22.53,1.0327,184,0,14.979,2.05711,4.11,53079,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,711721.625000,211558.500000,30607.933594,4262.000000,1161.933350,880.799988
19:31:25,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.994,2342.81,10.96,10.31,12.45,841.74,843.55,184.816666,22.64,1.0330,184,0,14.978,2.06261,4.10,53063,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,711804.625000,211582.171875,30613.199219,4263.066895,1163.000000,880.799988
19:31:55,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.994,2343.80,10.95,10.29,12.45,841.74,843.58,186.716660,22.78,1.0330,184,0,14.978,2.05436,4.11,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,711942.812500,211625.359375,30617.000000,4263.066895,1163.000000,880.799988
19:32:25,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.992,2344.80,10.93,10.23,12.44,841.76,843.56,187.766663,22.80,1.0331,184,0,14.977,2.05040,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712089.812500,211667.562500,30617.267578,4263.066895,1163.000000,880.799988
19:32:55,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.993,2345.80,10.91,10.24,12.42,841.90,843.71,186.433334,22.78,1.0333,184,0,14.978,2.05894,4.11,53016,0.166667,0.600000,0.866667,0.166667,0.600000,0.866667,712250.812500,211716.968750,30628.933594,4263.600098,1163.533325,880.799988
19:33:25,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.992,2346.79,10.90,10.20,12.41,841.77,843.76,186.166672,22.86,1.0334,184,0,14.978,2.06139,4.11,53000,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,712346.000000,211746.968750,30636.400391,4264.799805,1164.733276,880.799988
19:33:55,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.992,2347.79,10.89,10.20,12.43,841.89,843.63,188.683334,22.94,1.0333,184,0,14.977,2.05619,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712460.375000,211780.437500,30637.400391,4264.799805,1164.733276,880.799988
19:34:25,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.989,2348.78,10.89,10.17,12.40,841.77,843.79,188.016663,23.06,1.0335,183,0,14.977,2.05345,4.10,52969,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,712633.187500,211828.437500,30643.666016,4264.799805,1164.733276,880.799988
19:34:55,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.997,2349.78,10.88,10.17,12.40,841.73,843.90,186.600006,23.20,1.0337,183,0,15.012,2.06690,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712731.812500,211855.093750,30646.000000,4264.799805,1164.733276,880.799988
19:35:25,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.997,2350.78,10.87,10.15,12.35,841.81,843.74,187.550003,23.30,1.0335,183,0,15.012,2.06414,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,712830.375000,211883.640625,30646.800781,4264.799805,1164.733276,880.799988
19:35:55,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,1.997,2351.78,10.85,10.11,12.37,841.74,843.75,187.383331,23.33,1.0336,183,0,15.011,2.06567,4.10,52922,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,712914.187500,211908.437500,30650.000000,4266.866699,1164.733276,880.799988
19:36:25,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,1.998,2352.78,10.83,10.10,12.35,841.68,843.73,188.016663,23.50,1.0336,183,0,15.010,2.06353,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713014.187500,211938.359375,30651.933594,4268.200195,1164.733276,880.799988
19:36:55,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,1.997,2353.77,10.82,10.10,12.34,841.78,843.69,187.866669,23.58,1.0336,183,0,15.011,2.05925,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713102.812500,211966.765625,30653.599609,4268.200195,1164.733276,880.799988
19:37:25,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,1.997,2354.77,10.82,10.11,12.32,841.82,843.63,186.516663,23.65,1.0335,183,0,15.011,2.06598,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713209.625000,211998.906250,30659.132813,4269.933105,1164.733276,880.799988
19:37:55,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,1.996,2355.77,10.82,10.08,12.30,841.78,843.66,182.666672,23.48,1.0336,183,0,15.012,2.06108,4.10,52859,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,713320.625000,212029.359375,30664.066406,4271.666504,1164.733276,880.799988
19:38:25,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,1.997,2356.77,10.80,10.08,12.30,841.74,843.69,188.016663,23.77,1.0337,183,0,15.010,2.06445,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713399.812500,212053.234375,30667.132813,4271.666504,1164.733276,880.799988
19:38:55,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,1.996,2357.76,10.79,10.03,12.30,841.76,843.69,185.716660,23.70,1.0337,183,0,15.009,2.06690,4.10,52827,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,713534.812500,212097.437500,30672.800781,4273.000000,1164.733276,880.799988
19:39:25,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.996,2358.76,10.78,9.99,12.30,841.76,843.81,188.149994,24.00,1.0339,183,0,15.010,2.06384,4.09,52811,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,713690.375000,212145.562500,30678.132813,4273.666504,1165.000000,881.066650
19:39:55,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,1.996,2359.76,10.77,10.04,12.27,841.80,843.83,189.216660,23.84,1.0339,183,0,15.010,2.06292,4.09,52795,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,713800.812500,212179.765625,30687.533203,4275.133301,1166.466675,882.533325
19:40:25,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.001,2360.76,10.76,10.19,12.25,841.81,843.41,185.250000,23.80,1.0335,183,0,15.018,2.07181,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,713941.812500,212224.359375,30695.066406,4275.133301,1166.466675,882.533325
19:40:55,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.003,2361.76,10.76,10.43,12.27,841.81,843.22,189.383331,23.75,1.0332,183,0,15.022,2.06997,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714107.812500,212270.562500,30695.333984,4275.133301,1166.466675,882.533325
19:41:25,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.005,2362.76,10.77,10.70,12.27,841.80,842.97,188.466660,23.73,1.0329,183,0,15.023,2.07150,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714264.812500,212315.562500,30698.867188,4275.133301,1166.466675,882.533325
19:41:55,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.007,2363.77,10.79,10.83,12.31,841.83,842.80,188.966660,23.84,1.0326,183,0,15.028,2.07549,4.21,52846,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,714434.812500,212363.906250,30705.466797,4275.533203,1166.466675,882.533325
19:42:25,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.008,2364.77,10.82,10.98,12.30,841.86,842.63,186.683334,24.02,1.0323,183,0,15.028,2.07304,4.21,52857,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,714533.625000,212391.031250,30709.933594,4276.866699,1166.466675,882.533325
19:42:55,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.010,2365.77,10.82,11.09,12.31,841.86,842.45,188.350006,23.84,1.0321,183,0,15.030,2.07211,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714664.375000,212428.906250,30713.199219,4276.866699,1166.466675,882.533325
19:43:25,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.009,2366.78,10.83,11.17,12.34,841.72,842.33,188.166672,23.71,1.0319,183,0,15.031,2.07242,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714810.625000,212472.171875,30716.333984,4276.866699,1166.466675,882.533325
19:43:55,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.010,2367.78,10.84,11.26,12.33,841.74,842.35,193.149994,23.55,1.0319,183,0,15.032,2.06292,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,714916.187500,212506.437500,30720.666016,4276.866699,1166.466675,882.533325
19:44:25,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.009,2368.78,10.85,11.34,12.31,841.83,842.19,184.466660,23.65,1.0316,183,0,15.033,2.08319,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715050.625000,212547.968750,30725.000000,4276.866699,1166.466675,882.533325
19:44:55,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.009,2369.79,10.86,11.36,12.35,841.70,842.10,190.316666,23.70,1.0315,183,0,15.033,2.07242,4.21,52908,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,715191.625000,212594.640625,30732.132813,4276.866699,1166.466675,882.533325
19:45:25,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.012,2370.79,10.86,11.43,12.39,841.78,842.10,183.899994,23.62,1.0315,184,0,15.033,2.07426,4.21,52917,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,715317.625000,212633.500000,30738.533203,4277.933105,1166.466675,882.533325
19:45:55,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.006,2371.80,10.89,11.46,12.38,841.83,842.07,185.666672,23.62,1.0313,184,0,15.000,2.06629,4.21,52926,0.000000,0.600000,0.666667,0.000000,0.600000,0.666667,715486.625000,212688.031250,30747.000000,4278.600098,1166.466675,882.533325
19:46:25,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.006,2372.80,10.86,11.48,12.39,841.75,841.97,187.983337,23.79,1.0313,184,0,15.000,2.07058,4.21,52935,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,715592.000000,212719.828125,30751.400391,4279.533203,1167.400024,883.466675
19:46:55,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.007,2373.80,10.90,11.52,12.41,841.72,841.98,191.550003,23.90,1.0312,184,0,14.999,2.06414,4.21,52944,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,715678.812500,212744.093750,30757.599609,4282.066895,1168.199951,884.266663
19:47:25,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.007,2374.81,10.91,11.54,12.39,841.84,842.03,187.566666,23.75,1.0312,184,0,15.000,2.07058,4.21,52953,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,715790.187500,212773.828125,30764.132813,4282.866699,1168.199951,884.266663
19:47:55,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.005,2375.81,10.91,11.52,12.39,841.84,842.14,189.500000,23.77,1.0314,184,0,15.002,2.06659,4.21,52961,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,715917.375000,212810.968750,30767.732422,4283.799805,1168.199951,884.266663
19:48:25,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.006,2376.81,10.91,11.57,12.40,841.90,842.09,190.333328,23.75,1.0313,184,0,15.001,2.06231,4.21,52969,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,716064.375000,212851.906250,30772.333984,4284.799805,1169.199951,885.266663
19:48:55,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.006,2377.82,10.91,11.59,12.38,841.88,841.98,187.133331,23.84,1.0312,184,0,14.999,2.07426,4.21,52977,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,716196.812500,212889.765625,30776.466797,4285.533203,1169.933350,886.000000
19:49:25,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.005,2378.82,10.92,11.55,12.43,841.88,841.95,187.600006,23.81,1.0311,184,0,15.000,2.06567,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716284.812500,212916.968750,30781.000000,4285.533203,1169.933350,886.000000
19:49:55,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.006,2379.82,10.93,11.58,12.39,841.82,842.03,188.833328,23.84,1.0311,184,0,15.000,2.06506,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716383.000000,212944.906250,30783.666016,4285.533203,1169.933350,886.000000
19:50:25,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.006,2380.82,10.94,11.57,12.43,841.86,842.00,185.883331,23.85,1.0311,184,0,15.002,2.06537,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716508.187500,212981.906250,30786.732422,4285.666504,1169.933350,886.000000
19:50:55,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.008,2381.83,10.95,11.60,12.43,841.82,841.94,187.899994,23.97,1.0309,184,0,15.000,2.07365,4.21,53008,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,716662.187500,213023.562500,30794.599609,4288.533203,1169.933350,886.000000
19:51:25,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.007,2382.83,10.96,11.60,12.43,841.78,842.02,187.516663,23.97,1.0310,184,0,15.001,2.06690,4.21,53016,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,716803.187500,213064.031250,30796.732422,4289.000000,1169.933350,886.000000
19:51:55,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.006,2383.83,10.98,11.60,12.48,841.81,842.04,187.533340,23.93,1.0310,184,0,15.001,2.06384,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,716923.625000,213097.296875,30799.599609,4289.000000,1169.933350,886.000000
19:52:25,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.008,2384.84,10.98,11.61,12.49,841.70,841.93,186.500000,23.92,1.0308,184,0,15.002,2.06874,4.21,53030,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,717084.375000,213147.171875,30806.466797,4289.200195,1169.933350,886.000000
19:52:55,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.006,2385.84,11.02,11.58,12.51,841.84,841.99,185.383331,23.94,1.0307,184,0,15.002,2.07426,4.21,53037,0.000000,0.966667,1.300000,0.000000,0.966667,1.300000,717194.000000,213179.828125,30819.466797,4292.266602,1169.933350,886.000000
19:53:25,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.009,2386.84,11.03,11.62,12.52,841.68,841.93,187.183334,24.09,1.0306,184,0,15.000,2.07611,4.21,53044,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,717309.375000,213217.296875,30827.599609,4292.666504,1170.133301,886.200012
19:53:55,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.008,2387.85,11.05,11.61,12.52,841.76,842.01,187.916672,24.09,1.0307,184,0,14.999,2.07119,4.21,53051,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,717392.812500,213242.234375,30830.533203,4294.133301,1171.599976,887.666687
19:54:25,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.009,2388.85,11.04,11.63,12.52,841.67,841.99,188.649994,24.16,1.0307,184,0,14.999,2.06445,4.21,53057,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,717513.812500,213281.500000,30837.466797,4295.266602,1172.733276,888.799988
19:54:55,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.008,2389.86,11.06,11.58,12.57,841.70,842.06,191.600006,24.09,1.0307,184,0,14.999,2.05742,4.21,53064,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,717636.187500,213318.437500,30841.400391,4295.866699,1173.333374,889.400024
19:55:25,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.009,2390.86,11.07,11.60,12.56,841.68,842.08,190.283340,24.07,1.0307,184,0,15.001,2.06721,4.21,53070,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,717772.812500,213359.500000,30845.732422,4297.533203,1173.333374,889.400024
19:55:55,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.008,2391.86,11.08,11.61,12.55,841.78,842.16,188.316666,24.03,1.0307,184,0,15.001,2.07181,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717862.000000,213385.906250,30849.867188,4297.533203,1173.333374,889.400024
19:56:25,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.011,2392.87,11.10,11.58,12.56,841.70,842.15,190.199997,24.02,1.0306,184,0,14.999,2.06966,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717969.375000,213417.765625,30855.599609,4297.533203,1173.333374,889.400024
19:56:55,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.008,2393.87,11.10,11.58,12.59,841.65,842.07,187.716660,23.99,1.0305,184,0,14.999,2.07119,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718089.375000,213450.296875,30860.666016,4297.533203,1173.333374,889.400024
19:57:25,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.010,2394.88,11.12,11.60,12.59,841.75,842.09,186.300003,24.01,1.0305,184,0,14.997,2.07519,4.21,53095,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,718187.375000,213478.562500,30866.666016,4299.066895,1174.866699,890.933350
19:57:55,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.011,2395.88,11.13,11.59,12.60,841.81,842.20,186.716660,24.04,1.0306,185,0,15.000,2.07426,4.21,53101,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,718330.000000,213521.562500,30868.132813,4299.266602,1175.066650,891.133362
19:58:25,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.006,2396.88,11.13,11.60,12.61,841.89,842.28,189.949997,24.29,1.0307,185,0,14.966,2.06598,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718433.187500,213553.968750,30872.599609,4300.333496,1175.066650,891.133362
19:58:55,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.005,2397.89,11.15,11.61,12.63,841.92,842.19,186.766663,24.12,1.0305,185,0,14.966,2.06537,4.21,53112,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,718558.187500,213590.765625,30882.066406,4302.733398,1175.066650,891.133362
19:59:25,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.004,2398.89,11.16,11.63,12.61,841.67,842.18,189.800003,24.02,1.0305,185,0,14.967,2.05742,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718659.625000,213619.562500,30883.732422,4302.733398,1175.066650,891.133362
19:59:55,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.001,2399.89,11.17,11.60,12.63,841.78,842.37,187.199997,24.04,1.0306,185,0,14.966,2.06384,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718749.000000,213647.093750,30886.333984,4302.733398,1175.066650,891.133362
20:00:25,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.005,2400.89,11.18,11.58,12.68,841.83,842.28,187.966660,24.03,1.0305,185,0,14.964,2.06813,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718892.625000,213691.171875,30892.066406,4302.733398,1175.066650,891.133362
20:00:55,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.003,2401.89,11.18,11.60,12.70,841.90,842.31,188.250000,24.10,1.0305,185,0,14.965,2.06353,4.21,53134,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,719023.062500,213728.140625,30897.533203,4302.733398,1175.066650,891.133362
20:01:25,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.004,2402.90,11.18,11.60,12.65,841.90,842.39,187.766663,24.17,1.0306,185,0,14.966,2.06169,4.21,53139,0.000000,0.733333,1.800000,0.000000,0.733333,1.800000,719183.000000,213778.234375,30907.400391,4304.333496,1176.666626,892.733337
20:01:55,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.004,2403.90,11.19,11.60,12.72,841.82,842.39,182.000000,24.18,1.0306,185,0,14.964,2.07396,4.21,53144,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,719292.000000,213811.500000,30916.066406,4304.466797,1176.800049,892.866638
20:02:25,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.005,2404.90,11.20,11.60,12.65,841.82,842.33,187.583328,24.12,1.0305,185,0,14.967,2.06905,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719398.000000,213842.703125,30920.599609,4304.466797,1176.800049,892.866638
20:02:55,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.005,2405.91,11.20,11.62,12.67,841.86,842.31,186.800003,24.10,1.0305,185,0,14.964,2.06966,4.21,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719488.812500,213870.765625,30923.933594,4304.466797,1176.800049,892.866638
20:03:25,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.005,2406.91,11.21,11.58,12.69,841.67,842.33,187.333328,24.21,1.0304,185,0,14.965,2.06721,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,719633.625000,213913.765625,30925.267578,4304.466797,1176.800049,892.866638
20:03:55,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.006,2407.91,11.22,11.61,12.69,841.91,842.41,187.666672,24.35,1.0305,185,0,14.965,2.07150,4.21,53164,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,719771.812500,213955.906250,30928.400391,4307.466797,1176.800049,892.866638
20:04:25,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.006,2408.92,11.21,11.58,12.70,841.83,842.30,184.516663,24.29,1.0304,185,0,14.961,2.06353,4.21,53169,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,719914.625000,213995.562500,30935.267578,4311.399902,1176.800049,892.866638
20:04:55,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.005,2409.92,11.21,11.62,12.69,841.89,842.44,187.716660,24.23,1.0306,185,0,14.965,2.06690,4.21,53173,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,720054.187500,214038.765625,30941.800781,4311.399902,1176.800049,892.866638
20:05:25,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.006,2410.92,11.21,11.58,12.69,841.83,842.30,186.850006,24.16,1.0304,185,0,14.964,2.06384,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720184.187500,214079.828125,30946.066406,4311.399902,1176.800049,892.866638
20:05:55,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.006,2411.93,11.21,11.58,12.68,841.85,842.38,189.283340,24.21,1.0305,185,0,14.966,2.06261,4.21,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720308.812500,214116.031250,30946.066406,4311.399902,1176.800049,892.866638
20:06:25,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.007,2412.93,11.22,11.58,12.70,841.78,842.41,185.350006,24.31,1.0305,185,0,14.966,2.06782,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720424.187500,214147.640625,30949.333984,4312.600098,1176.800049,892.866638
20:06:55,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.005,2413.93,11.21,11.56,12.70,841.85,842.41,186.533340,24.20,1.0305,185,0,14.966,2.07150,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720543.375000,214182.093750,30954.466797,4313.133301,1176.800049,892.866638
20:07:25,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.005,2414.94,11.22,11.51,12.69,841.83,842.38,187.916672,24.20,1.0305,185,0,14.964,2.06629,4.21,53195,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,720702.625000,214231.968750,30963.867188,4313.133301,1176.800049,892.866638
20:07:55,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.004,2415.94,11.21,11.52,12.71,841.85,842.44,186.816666,24.05,1.0306,185,0,14.964,2.06813,4.21,53199,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,720804.187500,214258.031250,30966.199219,4314.133301,1177.800049,893.866638
20:08:25,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.006,2416.94,11.21,11.51,12.68,841.83,842.46,186.716660,24.08,1.0306,185,0,14.963,2.06751,4.21,53204,0.000000,0.133333,0.700000,0.000000,0.133333,0.700000,720916.375000,214289.828125,30971.400391,4316.399902,1178.533325,894.599976
20:08:55,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.005,2417.94,11.20,11.54,12.67,841.82,842.47,186.816666,24.09,1.0307,185,0,14.966,2.06231,4.21,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,720999.000000,214316.500000,30972.000000,4316.533203,1178.533325,894.599976
20:09:25,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.006,2418.95,11.20,11.49,12.69,841.91,842.41,183.616669,24.05,1.0306,185,0,14.963,2.06874,4.21,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721108.187500,214351.171875,30973.132813,4316.533203,1178.533325,894.599976
20:09:55,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.006,2419.95,11.19,11.51,12.67,841.97,842.50,185.199997,24.06,1.0307,185,0,14.964,2.06629,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721210.187500,214383.093750,30978.066406,4316.533203,1178.533325,894.599976
20:10:25,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.004,2420.95,11.18,11.50,12.67,841.98,842.45,186.583328,24.08,1.0307,185,0,14.963,2.06659,4.21,53219,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,721341.000000,214422.031250,30986.666016,4318.333496,1178.533325,894.599976
20:10:55,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.004,2421.96,11.18,11.50,12.70,841.74,842.45,186.416672,24.19,1.0307,185,0,14.965,2.06598,4.21,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721456.375000,214452.828125,30991.199219,4318.333496,1178.533325,894.599976
20:11:25,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.004,2422.96,11.16,11.51,12.66,841.80,842.59,189.683334,24.33,1.0309,185,0,14.965,2.06353,4.21,53227,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,721598.187500,214493.828125,30992.000000,4318.666504,1178.866699,894.933350
20:11:55,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.003,2423.96,11.16,11.47,12.65,841.82,842.43,189.633331,24.57,1.0307,185,0,14.963,2.06078,4.21,53231,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,721752.812500,214543.031250,30996.000000,4320.066895,1180.266724,896.333313
20:12:25,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.004,2424.96,11.16,11.47,12.63,841.86,842.54,185.583328,24.51,1.0309,185,0,14.963,2.06506,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,721895.375000,214585.828125,31000.400391,4320.066895,1180.266724,896.333313
20:12:55,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.004,2425.97,11.13,11.45,12.59,841.81,842.41,186.050003,24.58,1.0308,185,0,14.962,2.06567,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722015.375000,214620.906250,31004.466797,4320.066895,1180.266724,896.333313
20:13:25,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.004,2426.97,11.13,11.45,12.60,841.91,842.47,185.616669,24.65,1.0309,185,0,14.963,2.06659,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722157.625000,214658.640625,31004.933594,4320.066895,1180.266724,896.333313
20:13:55,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.004,2427.97,11.12,11.42,12.57,841.91,842.36,184.266663,24.69,1.0308,185,0,14.962,2.07027,4.21,53245,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,722286.625000,214697.359375,31007.666016,4320.466797,1180.266724,896.333313
20:14:25,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.003,2428.98,11.09,11.43,12.60,841.86,842.43,186.016663,24.79,1.0310,185,0,14.960,2.06690,4.21,53248,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,722419.375000,214734.562500,31011.933594,4323.600098,1180.266724,896.333313
20:14:55,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.003,2429.98,11.08,11.41,12.57,841.86,842.43,186.649994,24.85,1.0310,185,0,14.960,2.06108,4.21,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722578.812500,214776.296875,31013.800781,4323.600098,1180.266724,896.333313
20:15:25,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.002,2430.98,11.06,11.39,12.58,841.83,842.41,187.033340,24.73,1.0311,185,0,14.960,2.06078,4.21,53255,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,722710.812500,214813.437500,31019.199219,4324.666504,1180.266724,896.333313
20:15:55,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.002,2431.98,11.06,11.39,12.55,841.94,842.52,185.516663,24.78,1.0312,185,0,14.960,2.06384,4.21,53258,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,722831.000000,214852.500000,31021.199219,4325.333496,1180.266724,896.333313
20:16:25,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.002,2432.98,11.03,11.39,12.52,841.84,842.45,183.566666,24.94,1.0312,185,0,14.962,2.06659,4.21,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722939.000000,214881.968750,31027.333984,4326.133301,1180.266724,896.333313
20:16:55,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.001,2433.98,11.03,11.38,12.52,841.90,842.42,187.633331,24.92,1.0312,185,0,14.962,2.06108,4.21,53264,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,723092.812500,214924.093750,31031.933594,4327.066895,1180.266724,896.333313
20:17:25,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.001,2434.98,11.00,11.32,12.52,841.83,842.46,186.750000,24.91,1.0313,185,0,14.962,2.06445,4.21,53267,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,723214.375000,214960.437500,31036.666016,4328.799805,1180.266724,896.333313
20:17:55,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.001,2435.99,11.02,11.30,12.49,841.88,842.51,187.366669,24.94,1.0313,185,0,14.960,2.06537,4.21,53270,0.000000,0.200000,1.066667,0.000000,0.200000,1.066667,723351.375000,215000.031250,31040.199219,4329.866699,1181.333374,897.400024
20:18:25,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.000,2436.99,10.99,11.32,12.51,841.83,842.41,187.899994,25.19,1.0313,185,0,14.962,2.06292,4.21,53273,0.000000,0.666667,1.000000,0.000000,0.666667,1.000000,723492.625000,215041.765625,31047.666016,4330.533203,1182.000000,898.066650
20:18:55,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.001,2437.99,10.98,11.32,12.47,841.91,842.44,181.783340,24.90,1.0314,185,0,14.964,2.06659,4.21,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723624.375000,215082.906250,31051.533203,4330.533203,1182.000000,898.066650
20:19:25,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.000,2438.99,10.98,11.27,12.48,841.89,842.41,186.633331,25.10,1.0313,185,0,14.962,2.06261,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723757.187500,215124.500000,31054.199219,4330.533203,1182.000000,898.066650
20:19:55,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,1.997,2439.99,10.95,11.25,12.44,841.86,842.39,186.466660,24.88,1.0314,185,0,14.957,2.04857,4.13,53269,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,723886.625000,215162.234375,31055.333984,4330.600098,1182.066650,898.133362
20:20:25,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,1.994,2440.98,10.95,11.06,12.45,841.90,842.64,183.033340,24.99,1.0317,185,0,14.954,2.05833,4.13,53253,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,723967.812500,215187.906250,31061.400391,4333.333496,1184.266724,900.333313
20:20:55,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,1.993,2441.98,10.94,10.92,12.40,842.03,842.91,186.149994,25.08,1.0321,185,0,14.953,2.05589,4.12,53237,0.000000,0.600000,1.200000,0.000000,0.600000,1.200000,724090.812500,215226.031250,31069.132813,4335.733398,1185.466675,901.533325
20:21:25,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,1.990,2442.97,10.91,10.77,12.40,841.98,843.03,185.566666,25.07,1.0324,185,0,14.950,2.05925,4.13,53222,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,724233.187500,215270.906250,31073.400391,4335.733398,1185.466675,901.533325
20:21:55,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,1.991,2443.97,10.87,10.69,12.40,841.97,843.18,181.699997,25.11,1.0327,185,0,14.949,2.05436,4.12,53206,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,724401.625000,215321.296875,31082.000000,4335.733398,1185.466675,901.533325
20:22:25,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,1.990,2444.97,10.85,10.60,12.36,841.89,843.24,189.350006,25.33,1.0328,184,0,14.949,2.05070,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724514.000000,215349.765625,31084.666016,4335.733398,1185.466675,901.533325
20:22:55,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,1.994,2445.96,10.83,10.50,12.35,841.86,843.24,186.083328,25.18,1.0329,184,0,14.981,2.05925,4.12,53175,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,724648.812500,215383.703125,31085.000000,4336.066895,1185.800049,901.866638
20:23:25,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,1.995,2446.96,10.79,10.43,12.30,841.88,843.40,189.283340,25.06,1.0333,184,0,14.980,2.05772,4.12,53159,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,724816.375000,215435.296875,31087.933594,4337.466797,1187.199951,903.266663
20:23:55,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,1.992,2447.95,10.78,10.36,12.28,841.83,843.48,185.300003,25.21,1.0334,184,0,14.980,2.05772,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,724927.812500,215471.640625,31089.867188,4337.466797,1187.199951,903.266663
20:24:25,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,1.992,2448.95,10.75,10.29,12.28,841.93,843.57,187.000000,25.27,1.0336,184,0,14.979,2.05742,4.11,53128,0.000000,0.300000,1.133333,0.000000,0.300000,1.133333,725068.625000,215511.500000,31093.867188,4339.733398,1188.666626,904.733337
20:24:55,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,1.992,2449.95,10.73,10.22,12.22,841.94,843.39,186.600006,25.29,1.0335,184,0,14.978,2.05497,4.11,53113,0.100000,0.733333,0.866667,0.100000,0.733333,0.866667,725261.187500,215568.296875,31098.933594,4340.933105,1188.933350,905.000000
20:25:25,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,1.992,2450.94,10.72,10.17,12.25,842.03,843.69,186.916672,25.40,1.0339,184,0,14.977,2.05619,4.11,53097,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,725384.000000,215604.765625,31103.800781,4342.666504,1188.933350,905.000000
20:25:55,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,1.991,2451.94,10.70,10.15,12.20,841.84,843.59,185.283340,25.50,1.0338,184,0,14.977,2.05986,4.11,53081,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,725467.187500,215628.171875,31105.599609,4342.733398,1189.000000,905.066650
20:26:25,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,1.991,2452.94,10.68,10.09,12.20,841.90,843.76,186.533340,25.46,1.0341,184,0,14.976,2.05680,4.11,53066,0.000000,0.766667,2.100000,0.000000,0.766667,2.100000,725617.375000,215670.640625,31114.400391,4346.933105,1190.666626,906.733337
20:26:55,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,1.989,2453.93,10.66,10.01,12.15,841.91,843.57,184.033340,25.32,1.0339,184,0,14.976,2.05803,4.11,53050,0.000000,0.100000,0.433333,0.000000,0.100000,0.433333,725722.812500,215699.031250,31120.933594,4348.533203,1190.666626,906.733337
20:27:25,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,1.989,2454.93,10.63,10.01,12.14,841.86,843.72,186.050003,25.50,1.0342,184,0,14.976,2.05864,4.11,53034,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,725827.187500,215732.437500,31127.732422,4349.533203,1190.666626,906.733337
20:27:55,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.989,2455.92,10.61,9.98,12.10,841.90,843.84,186.633331,25.50,1.0345,183,0,14.975,2.05589,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725937.625000,215764.765625,31131.333984,4349.533203,1190.666626,906.733337
20:28:25,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.995,2456.92,10.60,9.93,12.09,842.03,843.76,187.983337,25.50,1.0344,183,0,15.010,2.06659,4.11,53003,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,726074.375000,215807.828125,31136.333984,4350.600098,1191.733276,906.733337
20:28:55,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,1.993,2457.92,10.59,9.90,12.10,841.94,843.79,186.883331,25.78,1.0345,183,0,15.010,2.06200,4.10,52987,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,726209.625000,215849.765625,31141.533203,4351.266602,1192.400024,906.733337
20:29:25,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,1.994,2458.91,10.58,9.83,12.06,841.98,843.82,185.866669,26.23,1.0345,183,0,15.009,2.06139,4.10,52971,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,726343.000000,215888.500000,31149.066406,4352.399902,1192.400024,906.733337
20:29:55,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.994,2459.91,10.56,9.84,12.04,841.98,843.91,187.633331,26.31,1.0347,183,0,15.009,2.05894,4.10,52956,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,726483.375000,215933.828125,31157.466797,4354.733398,1192.400024,906.733337
20:30:25,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,1.993,2460.90,10.53,9.80,12.03,841.88,843.75,186.199997,25.78,1.0346,183,0,15.007,2.06047,4.10,52940,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,726627.187500,215980.296875,31164.000000,4354.733398,1192.400024,906.733337
20:30:55,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.991,2461.90,10.51,9.79,12.03,841.97,843.84,184.383331,25.73,1.0348,183,0,15.007,2.05955,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726749.625000,216018.234375,31168.066406,4354.733398,1192.400024,906.733337
20:31:25,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.992,2462.90,10.49,9.76,11.97,842.03,843.96,185.533340,25.59,1.0350,183,0,15.007,2.05742,4.09,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726878.812500,216051.234375,31171.466797,4354.733398,1192.400024,906.733337
20:31:55,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.992,2463.89,10.47,9.72,11.97,841.98,843.84,185.883331,25.71,1.0350,183,0,15.008,2.06292,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727018.375000,216088.359375,31177.599609,4354.733398,1192.400024,906.733337
20:32:25,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.990,2464.89,10.43,9.71,11.94,842.04,843.96,186.416672,25.78,1.0353,183,0,15.008,2.05467,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727093.000000,216110.296875,31180.132813,4354.733398,1192.400024,906.733337
20:32:55,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,1.991,2465.88,10.43,9.67,11.91,842.01,843.90,186.733337,25.62,1.0352,183,0,15.007,2.06078,4.09,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,727175.625000,216135.765625,31185.732422,4356.333496,1192.400024,906.733337
20:33:25,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,1.989,2466.88,10.41,9.62,11.89,841.91,843.96,187.116669,25.58,1.0353,182,0,15.008,2.05589,4.10,52845,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,727314.625000,216173.906250,31187.666016,4357.466797,1193.400024,907.733337
20:33:55,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.994,2467.88,10.39,9.61,11.91,841.91,843.89,187.600006,25.59,1.0353,182,0,15.041,2.06292,4.09,52829,0.000000,0.633333,1.366667,0.000000,0.633333,1.366667,727443.187500,216212.703125,31195.132813,4360.399902,1194.133301,908.466675
20:34:25,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.995,2468.87,10.37,9.58,11.84,842.00,844.11,187.550003,25.67,1.0357,182,0,15.040,2.06261,4.09,52813,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,727591.812500,216260.031250,31201.333984,4361.733398,1194.133301,908.466675
20:34:55,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.995,2469.87,10.36,9.56,11.82,842.11,843.87,187.533340,25.68,1.0354,182,0,15.043,2.06997,4.21,52808,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,727735.000000,216300.968750,31205.132813,4362.866699,1194.133301,908.466675
20:35:25,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.999,2470.87,10.34,9.88,11.87,841.98,843.47,186.000000,25.59,1.0350,182,0,15.051,2.07580,4.21,52822,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,727848.625000,216333.703125,31209.132813,4363.466797,1194.133301,908.466675
20:35:55,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.002,2471.87,10.36,10.10,11.86,841.94,843.17,188.699997,25.70,1.0346,182,0,15.052,2.07181,4.21,52835,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,728014.812500,216382.640625,31212.599609,4364.000000,1194.666626,909.000000
20:36:25,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,2.003,2472.88,10.36,10.25,11.85,841.90,843.04,186.883331,25.59,1.0344,182,0,15.054,2.07119,4.21,52847,0.166667,0.166667,1.133333,0.166667,0.166667,1.133333,728198.187500,216432.562500,31218.132813,4365.133301,1195.800049,910.133362
20:36:55,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,2.004,2473.88,10.39,10.45,11.87,841.89,842.92,188.633331,25.65,1.0341,182,0,15.058,2.07396,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728301.187500,216459.968750,31220.466797,4365.133301,1195.800049,910.133362
20:37:25,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,2.006,2474.88,10.40,10.53,11.88,841.96,842.70,187.566666,25.59,1.0338,182,0,15.056,2.07396,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728379.000000,216480.359375,31225.132813,4365.133301,1195.800049,910.133362
20:37:55,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,2.007,2475.89,10.41,10.64,11.89,841.91,842.69,187.533340,25.64,1.0338,182,0,15.058,2.07089,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728499.000000,216509.437500,31227.533203,4365.133301,1195.800049,910.133362
20:38:25,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,2.008,2476.89,10.43,10.77,11.87,841.96,842.64,183.283340,25.63,1.0336,182,0,15.062,2.07857,4.21,52889,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,728685.187500,216565.171875,31232.666016,4365.133301,1195.800049,910.133362
20:38:55,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,2.009,2477.89,10.45,10.81,11.91,841.98,842.49,188.350006,25.64,1.0334,182,0,15.062,2.07919,4.21,52899,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,728818.000000,216604.765625,31234.666016,4365.133301,1195.800049,910.133362
20:39:25,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,2.009,2478.90,10.44,10.88,11.95,841.92,842.52,190.766663,25.65,1.0335,182,0,15.060,2.07549,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,728954.187500,216648.765625,31235.199219,4365.133301,1195.800049,910.133362
20:39:55,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,2.010,2479.90,10.46,10.90,11.93,841.92,842.27,189.100006,25.60,1.0331,182,0,15.062,2.07396,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729062.000000,216682.968750,31236.599609,4365.133301,1195.800049,910.133362
20:40:25,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,2.010,2480.90,10.48,10.94,11.94,841.94,842.34,187.683334,25.61,1.0331,182,0,15.062,2.07426,4.21,52927,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,729214.375000,216729.437500,31240.000000,4365.933105,1195.800049,910.133362
20:40:55,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,2.011,2481.91,10.48,10.94,11.94,841.94,842.29,184.483337,25.66,1.0330,182,0,15.062,2.07304,4.21,52936,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,729380.187500,216780.031250,31247.333984,4368.133301,1195.800049,910.133362
20:41:25,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,2.010,2482.91,10.48,11.02,11.96,841.98,842.18,188.566666,25.69,1.0329,182,0,15.065,2.07396,4.21,52945,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,729521.625000,216825.828125,31250.333984,4368.600098,1195.800049,910.133362
20:41:55,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,2.011,2483.92,10.49,11.00,11.97,841.91,842.29,188.983337,25.66,1.0330,182,0,15.066,2.07181,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,729613.625000,216853.500000,31252.933594,4368.600098,1195.800049,910.133362
20:42:25,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,2.009,2484.92,10.50,11.03,11.94,841.91,842.34,188.649994,25.58,1.0330,182,0,15.064,2.07857,4.21,52962,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,729771.625000,216901.234375,31261.333984,4368.600098,1195.800049,910.133362
20:42:55,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,2.010,2485.92,10.50,11.07,11.99,841.94,842.18,187.750000,25.65,1.0328,182,0,15.066,2.07181,4.21,52970,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,729953.000000,216955.703125,31264.599609,4368.600098,1195.800049,910.133362
20:43:25,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,2.010,2486.93,10.50,11.03,11.98,842.08,842.45,187.983337,25.71,1.0331,182,0,15.065,2.07549,4.21,52978,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,730126.000000,217006.968750,31270.732422,4372.066895,1197.533325,910.133362
20:43:55,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,2.006,2487.93,10.50,11.07,11.95,841.97,842.12,190.716660,25.76,1.0327,182,0,15.065,2.07642,4.21,52986,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,730274.625000,217054.828125,31274.867188,4372.066895,1197.533325,910.133362
20:44:25,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,2.006,2488.94,10.48,10.98,11.93,841.92,842.29,191.899994,25.77,1.0330,182,0,15.065,2.07119,4.21,52994,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,730394.812500,217092.765625,31281.666016,4372.066895,1197.533325,910.133362
20:44:55,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,2.005,2489.94,10.47,11.08,11.97,841.94,842.27,185.916672,25.86,1.0330,182,0,15.064,2.07611,4.21,53001,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,730601.375000,217159.093750,31295.267578,4372.533203,1197.533325,910.133362
20:45:25,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,2.005,2490.94,10.46,11.08,11.97,841.98,842.25,190.783340,26.00,1.0330,182,0,15.063,2.06966,4.21,53009,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,730801.187500,217218.296875,31303.732422,4373.866699,1197.533325,910.133362
20:45:55,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,2.007,2491.94,10.42,11.02,11.94,841.96,842.29,190.716660,25.99,1.0332,182,0,15.063,2.07089,4.21,53016,0.433333,1.533333,2.600000,0.433333,1.533333,2.600000,731009.312500,217280.640625,31313.132813,4379.733398,1198.933350,911.533325
20:46:25,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,2.006,2492.95,10.40,11.02,11.91,841.91,842.19,187.066666,26.04,1.0332,182,0,15.063,2.06966,4.21,53024,0.000000,0.500000,0.666667,0.000000,0.500000,0.666667,731184.812500,217332.359375,31320.800781,4380.799805,1199.266724,911.866638
20:46:55,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,2.008,2493.95,10.36,10.98,11.89,841.94,842.20,190.100006,25.95,1.0334,182,0,15.063,2.07580,4.21,53030,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,731375.187500,217390.171875,31325.466797,4380.799805,1199.266724,911.866638
20:47:25,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,2.005,2494.95,10.32,10.94,11.85,842.06,842.13,186.733337,26.01,1.0334,182,0,15.064,2.07211,4.21,53038,0.233333,0.233333,0.366667,0.233333,0.233333,0.366667,731566.000000,217443.562500,31327.867188,4381.066895,1199.533325,912.133362
20:47:55,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,2.006,2495.96,10.28,10.91,11.81,842.10,842.23,187.266663,25.99,1.0337,182,0,15.064,2.07426,4.21,53044,0.133333,0.133333,1.566667,0.133333,0.133333,1.566667,731799.812500,217502.828125,31332.599609,4382.733398,1201.199951,913.799988
20:48:25,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,2.006,2496.96,10.26,10.93,11.80,842.08,842.16,189.983337,26.22,1.0337,182,0,15.062,2.06537,4.21,53051,0.000000,0.666667,3.166667,0.000000,0.666667,3.166667,731983.812500,217558.359375,31340.666016,4387.933105,1204.866699,916.333313
20:48:55,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,2.002,2497.96,10.23,10.88,11.80,841.90,841.98,190.716660,26.02,1.0336,182,0,15.062,2.06231,4.21,53058,0.833333,1.633333,2.533333,0.833333,1.633333,2.533333,732278.187500,217649.031250,31357.400391,4389.399902,1206.133301,917.066650
20:49:25,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,2.000,2498.96,10.17,10.85,11.71,841.93,841.97,190.016663,26.05,1.0338,182,0,15.063,2.06384,4.21,53064,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,732462.375000,217705.765625,31364.867188,4389.399902,1206.133301,917.066650
20:49:55,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.997,2499.96,10.12,10.83,11.69,842.05,842.15,186.316666,26.23,1.0342,182,0,15.060,2.07119,4.21,53070,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,732658.562500,217762.234375,31370.800781,4390.866699,1206.133301,917.066650
20:50:25,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.998,2500.96,10.07,10.83,11.64,842.01,842.04,187.683334,26.27,1.0342,182,0,15.060,2.07642,4.21,53077,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,732844.562500,217815.562500,31376.066406,4391.666504,1206.133301,917.066650
20:50:55,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.997,2501.96,10.01,10.77,11.60,842.10,842.06,189.483337,26.29,1.0345,182,0,15.059,2.06476,4.21,53083,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,733014.125000,217866.828125,31384.000000,4392.866699,1206.133301,917.066650
20:51:25,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.995,2502.96,9.96,10.71,11.52,842.07,841.94,186.816666,26.33,1.0345,182,0,15.060,2.06721,4.21,53089,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,733238.250000,217929.171875,31390.066406,4392.866699,1206.133301,917.066650
20:51:55,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.992,2503.95,9.91,10.69,11.49,841.94,841.93,192.100006,26.47,1.0347,182,0,15.059,2.05436,4.21,53095,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,733420.562500,217981.765625,31392.533203,4392.866699,1206.133301,917.066650
20:52:25,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.991,2504.95,9.85,10.63,11.44,842.06,841.95,187.983337,26.48,1.0349,182,0,15.057,2.05925,4.21,53101,0.000000,0.066667,1.766667,0.000000,0.066667,1.766667,733629.062500,218038.171875,31398.333984,4394.600098,1207.866699,918.799988
20:52:55,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.991,2505.94,9.78,10.59,11.40,842.03,841.95,187.783340,26.63,1.0352,182,0,15.058,2.06384,4.21,53106,0.400000,3.866667,4.333333,0.400000,3.866667,4.333333,733895.875000,218114.640625,31418.599609,4405.600098,1208.400024,919.333313
20:53:25,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.993,2506.94,9.72,10.58,11.35,842.04,841.92,185.133331,26.81,1.0354,182,0,15.055,2.06414,4.21,53112,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,734111.437500,218182.828125,31428.800781,4409.733398,1208.400024,919.333313
20:53:55,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.992,2507.94,9.67,10.52,11.28,842.13,841.93,188.966660,26.91,1.0356,182,0,15.057,2.05711,4.21,53117,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,734331.062500,218247.828125,31433.400391,4409.733398,1208.400024,919.333313
20:54:25,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.991,2508.93,9.63,10.45,11.21,842.11,841.86,184.250000,27.00,1.0356,182,0,15.058,2.06629,4.21,53123,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,734548.687500,218314.968750,31442.267578,4409.733398,1208.400024,919.333313
20:54:55,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.991,2509.93,9.57,10.46,11.19,842.10,842.00,186.500000,27.08,1.0360,182,0,15.057,2.05558,4.21,53128,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,734803.750000,218391.562500,31451.933594,4410.200195,1208.400024,919.333313
20:55:25,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.989,2510.92,9.53,10.41,11.15,842.08,841.90,189.050003,27.18,1.0360,181,0,15.057,2.05894,4.21,53133,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,735020.125000,218460.031250,31460.132813,4411.399902,1208.400024,919.333313
20:55:55,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.994,2511.92,9.50,10.36,11.10,842.17,841.97,183.899994,27.32,1.0362,181,0,15.092,2.06966,4.21,53138,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,735267.437500,218532.296875,31462.800781,4411.399902,1208.400024,919.333313
20:56:25,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.994,2512.92,9.46,10.33,11.03,842.15,841.98,184.183334,27.44,1.0364,181,0,15.089,2.06598,4.21,53143,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,735512.812500,218605.437500,31470.666016,4413.133301,1208.400024,919.333313
20:56:55,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.992,2513.91,9.41,10.31,10.99,842.11,841.90,183.850006,27.44,1.0365,181,0,15.088,2.06751,4.21,53148,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,735763.000000,218674.296875,31479.732422,4414.200195,1208.400024,919.333313
20:57:25,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.993,2514.91,9.37,10.22,10.96,842.14,841.99,184.583328,27.67,1.0367,181,0,15.088,2.06200,4.21,53153,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,736017.187500,218748.234375,31490.867188,4414.866699,1208.400024,919.333313
20:57:55,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.992,2515.90,9.34,10.21,10.92,842.18,841.92,183.616669,27.76,1.0367,181,0,15.088,2.07426,4.21,53158,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,736237.812500,218816.968750,31496.732422,4414.866699,1208.400024,919.333313
20:58:25,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.990,2516.90,9.30,10.17,10.90,842.13,841.87,187.433334,27.85,1.0368,181,0,15.089,2.06690,4.21,53163,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,736461.625000,218881.765625,31502.800781,4414.866699,1208.400024,919.333313
20:58:55,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.989,2517.90,9.27,10.13,10.82,842.11,841.88,182.283340,27.87,1.0369,181,0,15.088,2.06843,4.21,53167,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,736723.000000,218961.093750,31513.267578,4415.133301,1208.400024,919.333313
20:59:25,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.990,2518.89,9.23,10.06,10.81,842.07,841.91,185.016663,27.92,1.0371,181,0,15.086,2.06506,4.21,53172,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,736905.812500,219014.437500,31525.066406,4418.133301,1209.933350,919.333313
20:59:55,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.986,2519.88,9.22,10.02,10.80,842.04,841.96,184.750000,27.84,1.0372,180,0,15.086,2.06231,4.21,53176,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,737073.000000,219063.500000,31531.066406,4418.399902,1210.199951,919.333313
21:00:25,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.996,2520.88,9.17,10.02,10.74,842.14,841.93,183.100006,27.91,1.0374,180,0,15.119,2.07027,4.21,53181,0.600000,0.700000,0.900000,0.600000,0.700000,0.900000,737301.812500,219131.093750,31536.333984,4418.600098,1210.400024,919.533325
21:00:55,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.993,2521.88,9.15,9.96,10.77,842.14,842.10,185.166672,27.90,1.0377,180,0,15.121,2.06690,4.21,53185,1.000000,1.400000,4.266667,1.000000,1.400000,4.266667,737563.875000,219211.796875,31547.533203,4422.066895,1213.066650,922.200012
21:01:25,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.992,2522.87,9.11,9.96,10.70,842.18,841.95,188.449997,27.89,1.0376,180,0,15.121,2.06659,4.21,53189,0.433333,1.166667,1.666667,0.433333,1.166667,1.666667,737820.687500,219287.062500,31557.400391,4423.666504,1213.733276,922.866638
21:01:55,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.988,2523.87,9.09,9.91,10.68,842.12,842.06,187.516663,27.89,1.0378,179,0,15.121,2.05925,4.21,53193,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,738038.625000,219351.406250,31569.666016,4424.133301,1213.733276,922.866638
21:02:25,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.991,2524.86,9.06,9.82,10.65,842.00,842.05,191.733337,27.88,1.0379,179,0,15.138,2.06139,4.21,53197,0.733333,1.933333,1.933333,0.733333,1.933333,1.933333,738309.812500,219434.328125,31583.666016,4427.733398,1213.733276,922.866638
21:02:55,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.988,2525.86,9.03,9.84,10.61,842.01,841.84,182.500000,27.89,1.0378,179,0,15.137,2.07304,4.21,53201,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,738562.625000,219510.328125,31595.066406,4429.866699,1213.733276,922.866638
21:03:25,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.989,2526.85,8.99,9.79,10.57,842.17,841.96,188.000000,27.94,1.0381,179,0,15.136,2.06659,4.21,53205,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,738766.187500,219571.406250,31602.732422,4430.733398,1213.733276,922.866638
21:03:55,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.991,2527.85,8.95,9.75,10.53,842.16,841.95,182.600006,28.04,1.0382,179,0,15.138,2.06445,4.21,53209,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,739014.187500,219652.265625,31606.199219,4431.600098,1213.733276,922.866638
21:04:25,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.991,2528.84,8.93,9.71,10.48,842.14,842.12,186.600006,28.08,1.0385,179,0,15.136,2.06476,4.21,53213,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,739240.812500,219721.796875,31617.267578,4432.466797,1213.733276,922.866638
21:04:55,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.991,2529.84,8.89,9.74,10.49,842.25,841.92,182.583328,28.10,1.0384,179,0,15.135,2.06966,4.21,53217,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,739437.812500,219778.734375,31625.132813,4433.333496,1214.599976,923.733337
21:05:25,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.990,2530.84,8.86,9.68,10.43,842.25,842.01,183.966660,28.31,1.0386,179,0,15.135,2.07089,4.21,53220,0.000000,0.500000,1.366667,0.000000,0.500000,1.366667,739658.625000,219838.000000,31635.466797,4434.200195,1215.466675,924.599976
21:05:55,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.988,2531.83,8.82,9.66,10.41,842.11,842.05,189.100006,28.33,1.0388,178,0,15.135,2.06445,4.21,53224,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,739913.625000,219907.468750,31643.666016,4434.200195,1215.466675,924.599976
21:06:25,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.992,2532.83,8.79,9.61,10.35,842.09,842.09,190.916672,28.25,1.0390,178,0,15.169,2.06384,4.21,53228,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,740172.125000,219977.265625,31651.066406,4435.399902,1215.466675,924.599976
21:06:55,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.988,2533.82,8.76,9.59,10.38,842.12,841.96,184.333328,28.22,1.0390,178,0,15.170,2.06966,4.21,53231,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,740411.187500,220043.468750,31656.666016,4435.933105,1215.466675,924.599976
21:07:25,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.990,2534.82,8.71,9.56,10.32,842.16,842.01,186.966660,28.30,1.0392,178,0,15.170,2.07058,4.21,53234,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,740738.375000,220140.468750,31665.466797,4435.933105,1215.466675,924.599976
21:07:55,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.988,2535.81,8.67,9.52,10.28,842.14,842.05,189.733337,28.37,1.0394,177,0,15.168,2.06017,4.21,53238,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,740926.375000,220199.203125,31668.466797,4435.933105,1215.466675,924.599976
21:08:25,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.996,2536.81,8.64,9.44,10.26,842.15,842.14,187.166672,28.47,1.0396,177,0,15.205,2.07519,4.21,53241,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,741121.000000,220259.734375,31669.933594,4435.933105,1215.466675,924.599976
21:08:55,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.990,2537.80,8.61,9.45,10.23,842.31,841.96,186.666672,28.50,1.0395,177,0,15.203,2.07027,4.21,53244,0.866667,1.466667,1.766667,0.866667,1.466667,1.766667,741403.000000,220344.328125,31682.000000,4438.466797,1215.466675,924.599976
21:09:25,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.993,2538.80,8.57,9.39,10.16,842.19,842.06,189.600006,28.56,1.0398,177,0,15.203,2.06537,4.21,53248,0.966667,1.100000,1.666667,0.966667,1.100000,1.666667,741669.875000,220423.703125,31691.132813,4440.000000,1215.466675,924.599976
21:09:55,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.992,2539.80,8.54,9.36,10.14,842.27,842.15,187.000000,28.97,1.0400,177,0,15.203,2.06721,4.21,53251,0.000000,0.733333,0.966667,0.000000,0.733333,0.966667,741900.687500,220485.296875,31699.066406,4441.000000,1215.466675,924.599976
21:10:25,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.990,2540.79,8.51,9.38,10.12,842.28,842.16,183.783340,28.68,1.0401,177,0,15.203,2.07304,4.21,53254,0.033333,1.033333,1.033333,0.033333,1.033333,1.033333,742126.687500,220546.906250,31706.867188,4442.666504,1215.466675,924.599976
21:10:55,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.990,2541.79,8.48,9.32,10.06,842.26,842.12,184.316666,28.82,1.0402,177,0,15.201,2.07919,4.21,53257,0.266667,1.000000,2.200000,0.266667,1.000000,2.200000,742347.750000,220615.828125,31717.466797,4445.066895,1216.466675,925.599976
21:11:25,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.991,2542.78,8.45,9.29,10.09,842.37,842.15,184.733337,28.84,1.0403,177,0,15.200,2.07734,4.21,53260,1.000000,2.033333,2.666667,1.000000,2.033333,2.666667,742637.375000,220709.062500,31734.132813,4447.266602,1217.199951,926.333313
21:11:55,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.990,2543.78,8.42,9.27,10.03,842.36,842.22,184.649994,28.84,1.0405,176,0,15.203,2.07027,4.21,53263,1.100000,2.100000,2.633333,1.100000,2.100000,2.633333,742938.562500,220804.765625,31751.400391,4448.933105,1217.733276,926.866638
21:12:25,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.996,2544.78,8.40,9.21,10.01,842.33,842.26,187.550003,28.87,1.0407,176,0,15.237,2.07365,4.21,53266,0.433333,1.300000,4.300000,0.433333,1.300000,4.300000,743180.562500,220879.171875,31759.732422,4454.799805,1220.666626,929.799988
21:12:55,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.995,2545.77,8.38,9.20,9.97,842.41,842.31,184.133331,28.88,1.0408,176,0,15.237,2.08473,4.21,53269,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,743359.750000,220930.968750,31763.732422,4455.200195,1220.666626,929.799988
21:13:25,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.993,2546.77,8.33,9.11,9.97,842.29,842.22,187.333328,29.00,1.0409,176,0,15.234,2.07334,4.13,53267,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,743605.750000,221003.968750,31772.132813,4456.533203,1220.666626,929.799988
21:13:55,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.990,2547.76,8.33,8.95,9.95,842.32,842.44,188.566666,29.24,1.0411,175,0,15.229,2.06506,4.12,53251,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,743826.562500,221069.500000,31780.267578,4456.533203,1220.666626,929.799988
21:14:25,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.993,2548.76,8.30,8.80,9.89,842.30,842.64,187.699997,29.27,1.0415,175,0,15.264,2.07826,4.13,53235,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,744087.875000,221146.703125,31785.466797,4458.266602,1220.666626,929.799988
21:14:55,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.994,2549.76,8.27,8.63,9.91,842.34,842.78,189.149994,29.46,1.0418,175,0,15.262,2.07396,4.12,53219,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,744340.250000,221221.906250,31791.267578,4458.266602,1220.666626,929.799988
21:15:25,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.990,2550.75,8.24,8.53,9.84,842.32,842.77,185.016663,29.44,1.0419,175,0,15.260,2.07304,4.12,53203,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,744608.562500,221301.500000,31796.599609,4458.266602,1220.666626,929.799988
21:15:55,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.991,2551.75,8.19,8.38,9.81,842.33,842.92,187.916672,29.53,1.0422,175,0,15.260,2.07334,4.12,53188,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,744860.625000,221374.500000,31803.666016,4458.266602,1220.666626,929.799988
21:16:25,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.991,2552.74,8.17,8.29,9.77,842.33,843.17,187.949997,29.58,1.0426,175,0,15.259,2.07642,4.12,53172,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,745105.875000,221448.171875,31816.132813,4460.533203,1220.666626,929.799988
21:16:55,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.988,2553.74,8.14,8.18,9.75,842.39,843.23,184.883331,29.61,1.0428,174,0,15.257,2.07211,4.11,53156,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,745301.875000,221506.703125,31823.533203,4461.733398,1220.666626,929.799988
21:17:25,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.992,2554.73,8.12,8.12,9.72,842.26,843.35,188.616669,29.78,1.0430,174,0,15.293,2.08011,4.11,53140,0.866667,1.000000,2.300000,0.866667,1.000000,2.300000,745583.812500,221587.234375,31834.466797,4463.866699,1222.400024,931.533325
21:17:55,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.992,2555.73,8.08,8.05,9.69,842.35,843.42,190.483337,29.82,1.0433,174,0,15.293,2.07642,4.11,53125,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,745794.687500,221645.406250,31837.066406,4465.200195,1222.400024,931.533325
21:18:25,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.992,2556.73,8.07,7.97,9.65,842.30,843.31,188.116669,29.95,1.0432,174,0,15.291,2.07580,4.11,53109,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,746123.812500,221730.906250,31842.599609,4466.266602,1222.800049,931.933350
21:18:55,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.992,2557.72,8.04,7.90,9.65,842.33,843.48,187.216660,29.97,1.0435,174,0,15.291,2.07611,4.11,53093,0.300000,0.500000,1.633333,0.300000,0.500000,1.633333,746327.437500,221790.906250,31850.732422,4468.600098,1224.133301,933.266663
21:19:25,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.990,2558.72,8.01,7.85,9.64,842.31,843.44,182.683334,29.99,1.0435,174,0,15.288,2.07857,4.11,53077,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,746553.312500,221859.828125,31854.867188,4468.866699,1224.133301,933.266663
21:19:55,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.989,2559.71,8.00,7.79,9.59,842.37,843.55,186.966660,29.94,1.0437,173,0,15.288,2.07703,4.11,53061,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,746782.125000,221930.968750,31860.533203,4470.333496,1224.133301,933.266663
21:20:25,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.994,2560.71,7.97,7.74,9.57,842.32,843.59,187.216660,30.01,1.0439,173,0,15.325,2.08473,4.10,53045,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747070.125000,222017.906250,31863.599609,4470.333496,1224.133301,933.266663
21:20:55,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.993,2561.70,7.94,7.71,9.53,842.30,843.62,191.149994,30.04,1.0440,173,0,15.322,2.07734,4.10,53029,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,747295.750000,222084.906250,31868.066406,4470.333496,1224.133301,933.266663
21:21:25,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.992,2562.70,7.92,7.67,9.51,842.28,843.66,188.600006,30.00,1.0442,173,0,15.322,2.07826,4.10,53013,0.266667,1.433333,1.433333,0.266667,1.433333,1.433333,747528.687500,222150.703125,31882.132813,4471.000000,1224.133301,933.266663
21:21:55,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.993,2563.70,7.91,7.61,9.51,842.21,843.63,187.866669,30.06,1.0442,173,0,15.324,2.07919,4.10,52997,0.200000,1.366667,1.433333,0.200000,1.366667,1.433333,747764.250000,222216.828125,31892.800781,4472.200195,1224.266724,933.400024
21:22:25,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.994,2564.69,7.88,7.59,9.50,842.34,843.73,188.600006,30.26,1.0444,173,0,15.325,2.08072,4.10,52981,0.933333,1.000000,2.366667,0.933333,1.000000,2.366667,748056.812500,222297.640625,31903.199219,4474.066895,1225.800049,934.933350
21:22:55,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.993,2565.69,7.85,7.56,9.45,842.25,843.68,186.133331,30.26,1.0444,173,0,15.322,2.08226,4.10,52966,0.433333,1.100000,1.533333,0.433333,1.100000,1.533333,748265.375000,222362.828125,31916.000000,4477.799805,1226.533325,934.933350
21:23:25,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.991,2566.68,7.84,7.52,9.44,842.32,843.66,189.750000,30.26,1.0445,173,0,15.321,2.07857,4.10,52950,0.933333,1.566667,2.066667,0.933333,1.566667,2.066667,748586.812500,222456.828125,31927.800781,4478.933105,1227.533325,934.933350
21:23:55,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.992,2567.68,7.82,7.50,9.40,842.38,843.69,188.000000,30.35,1.0446,173,0,15.321,2.07642,4.09,52934,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,748819.625000,222522.437500,31933.333984,4478.933105,1227.533325,934.933350
21:24:25,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.991,2568.68,7.80,7.46,9.41,842.23,843.65,189.216660,30.34,1.0446,173,0,15.320,2.07765,4.09,52918,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,749051.375000,222583.562500,31943.199219,4478.933105,1227.533325,934.933350
21:24:55,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.991,2569.67,7.79,7.44,9.38,842.36,843.60,186.833328,30.35,1.0446,173,0,15.321,2.07795,4.09,52902,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,749322.187500,222664.703125,31950.466797,4479.066895,1227.666626,934.933350
21:25:25,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.989,2570.67,7.78,7.43,9.36,842.29,843.71,186.383331,30.36,1.0447,173,0,15.320,2.08196,4.09,52886,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,749585.375000,222743.296875,31966.599609,4480.666504,1229.266724,934.933350
21:25:55,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.991,2571.66,7.75,7.55,9.35,842.37,843.53,188.816666,30.60,1.0446,173,0,15.328,2.07703,4.21,52897,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,749819.187500,222811.093750,31977.800781,4480.666504,1229.266724,934.933350
21:26:25,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.993,2572.66,7.75,7.82,9.34,842.32,843.21,187.149994,30.55,1.0442,173,0,15.330,2.08442,4.21,52909,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,750046.625000,222873.640625,31986.333984,4480.666504,1229.266724,934.933350
21:26:55,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.995,2573.66,7.74,8.00,9.34,842.19,842.86,188.633331,30.52,1.0438,173,0,15.332,2.08720,4.21,52920,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,750300.375000,222948.234375,31992.533203,4480.733398,1229.266724,934.933350
21:27:25,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.997,2574.66,7.76,8.13,9.34,842.35,842.83,186.500000,30.59,1.0437,173,0,15.335,2.09029,4.21,52929,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,750508.187500,223010.968750,32001.000000,4483.133301,1229.266724,934.933350
21:27:55,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.998,2575.65,7.79,8.22,9.35,842.26,842.44,187.666672,30.49,1.0431,173,0,15.338,2.08257,4.21,52939,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,750754.625000,223083.703125,32006.066406,4484.933105,1229.266724,934.933350
21:28:25,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.999,2576.65,7.79,8.37,9.35,842.26,842.42,188.266663,30.55,1.0431,173,0,15.337,2.08782,4.21,52948,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,750999.187500,223155.296875,32012.333984,4485.799805,1229.266724,934.933350
21:28:55,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,2.000,2577.65,7.79,8.44,9.36,842.18,842.42,186.233337,30.48,1.0431,173,0,15.338,2.08782,4.21,52957,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,751215.812500,223219.765625,32019.400391,4485.799805,1229.266724,934.933350
21:29:25,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,2.001,2578.66,7.80,8.52,9.35,842.26,842.33,189.866669,30.53,1.0429,173,0,15.340,2.08319,4.21,52965,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,751472.625000,223296.234375,32026.400391,4485.799805,1229.266724,934.933350
21:29:55,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,2.001,2579.66,7.80,8.53,9.40,842.16,842.09,189.416672,30.65,1.0426,173,0,15.342,2.08874,4.21,52973,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,751714.562500,223368.093750,32035.533203,4485.799805,1229.266724,934.933350
21:30:25,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,2.002,2580.66,7.80,8.58,9.38,842.31,842.28,185.033340,30.56,1.0429,173,0,15.340,2.09183,4.21,52982,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,751965.000000,223435.437500,32040.533203,4485.799805,1229.266724,934.933350
21:30:55,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,2.002,2581.66,7.81,8.59,9.42,842.33,842.17,188.383331,30.55,1.0427,173,0,15.341,2.08196,4.21,52989,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,752321.812500,223545.828125,32044.466797,4485.799805,1229.266724,934.933350
21:31:25,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,2.000,2582.66,7.82,8.63,9.40,842.33,842.19,188.949997,30.51,1.0427,173,0,15.341,2.08412,4.21,52997,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,752665.750000,223646.593750,32046.800781,4485.799805,1229.266724,934.933350
21:31:55,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,2.001,2583.66,7.80,8.61,9.41,842.21,842.17,188.183334,30.63,1.0427,173,0,15.341,2.08381,4.21,53004,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,753038.687500,223759.796875,32053.066406,4487.533203,1229.266724,934.933350
21:32:25,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,2.001,2584.66,7.80,8.68,9.39,842.21,842.06,189.149994,30.52,1.0426,173,0,15.341,2.08627,4.21,53012,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,753244.562500,223818.062500,32057.732422,4487.733398,1229.266724,934.933350
21:32:55,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,2.000,2585.66,7.81,8.66,9.42,842.33,842.12,190.750000,30.56,1.0426,173,0,15.342,2.08196,4.21,53019,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,753447.062500,223876.796875,32062.732422,4489.266602,1229.266724,934.933350
21:33:25,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,2.001,2586.66,7.81,8.66,9.39,842.25,842.12,187.416672,30.51,1.0426,173,0,15.340,2.09029,4.21,53026,0.800000,1.000000,1.533333,0.800000,1.000000,1.533333,753760.250000,223969.468750,32071.533203,4490.000000,1230.000000,935.666687
21:33:55,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,2.001,2587.66,7.81,8.66,9.40,842.31,842.22,186.899994,30.68,1.0428,173,0,15.342,2.08596,4.21,53033,0.800000,1.766667,2.300000,0.800000,1.766667,2.300000,754051.750000,224062.203125,32079.599609,4492.600098,1231.000000,936.666687
21:34:25,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,2.000,2588.66,7.79,8.66,9.34,842.31,842.09,188.016663,30.58,1.0427,173,0,15.340,2.08412,4.21,53039,0.366667,0.866667,1.300000,0.366667,0.866667,1.300000,754314.562500,224140.062500,32090.666016,4493.399902,1231.733276,937.400024
21:34:55,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,2.001,2589.67,7.79,8.67,9.36,842.36,842.15,188.500000,30.58,1.0428,173,0,15.340,2.08412,4.21,53046,0.866667,1.233333,3.133333,0.866667,1.233333,3.133333,754602.562500,224227.937500,32104.199219,4496.066895,1234.333374,938.466675
21:35:25,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,2.002,2590.67,7.80,8.64,9.39,842.36,842.39,188.600006,30.56,1.0430,173,0,15.342,2.08596,4.21,53052,0.600000,1.700000,1.800000,0.600000,1.700000,1.800000,754903.437500,224308.671875,32116.666016,4497.933105,1234.533325,938.466675
21:35:55,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,2.002,2591.67,7.78,8.71,9.40,842.50,842.26,186.533340,30.72,1.0429,173,0,15.341,2.08813,4.21,53059,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,755134.937500,224371.265625,32125.533203,4497.933105,1234.533325,938.466675
21:36:25,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,2.000,2592.67,7.79,8.64,9.38,842.52,842.42,186.616669,30.72,1.0431,173,0,15.342,2.08381,4.21,53065,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,755395.312500,224447.265625,32136.267578,4499.266602,1234.533325,938.466675
21:36:55,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,2.000,2593.67,7.78,8.61,9.39,842.45,842.44,191.350006,30.67,1.0431,173,0,15.341,2.08042,4.21,53071,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,755698.562500,224539.000000,32147.933594,4501.399902,1234.533325,938.466675
21:37:25,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,2.000,2594.67,7.78,8.63,9.36,842.60,842.20,187.850006,30.66,1.0429,173,0,15.341,2.09400,4.21,53077,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,755909.437500,224595.859375,32154.666016,4501.399902,1234.533325,938.466675
21:37:55,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.998,2595.67,7.76,8.59,9.39,842.37,842.32,189.016663,30.74,1.0431,173,0,15.340,2.08627,4.21,53083,0.566667,1.733333,2.800000,0.566667,1.733333,2.800000,756196.562500,224674.328125,32163.933594,4506.066895,1235.800049,939.733337
21:38:25,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,2.000,2596.67,7.76,8.61,9.35,842.53,842.21,190.633331,30.78,1.0429,173,0,15.339,2.07949,4.21,53089,0.166667,1.733333,2.266667,0.166667,1.733333,2.266667,756424.937500,224742.593750,32174.267578,4511.133301,1236.266724,940.200012
21:38:55,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.997,2597.67,7.75,8.57,9.34,842.47,842.27,186.733337,30.81,1.0430,173,0,15.340,2.08473,4.21,53095,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,756651.750000,224813.593750,32185.199219,4511.866699,1236.266724,940.200012
21:39:25,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.995,2598.66,7.74,8.57,9.35,842.40,842.27,180.733337,30.70,1.0431,173,0,15.339,2.09029,4.21,53100,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,756943.812500,224897.203125,32195.267578,4513.600098,1238.000000,940.200012
21:39:55,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.997,2599.66,7.73,8.58,9.31,842.56,842.33,188.666672,30.79,1.0432,173,0,15.340,2.08042,4.21,53106,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,757242.687500,224988.265625,32214.599609,4513.600098,1238.000000,940.200012
21:40:25,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.998,2600.66,7.72,8.57,9.28,842.53,842.37,184.533340,31.12,1.0433,173,0,15.338,2.08627,4.21,53111,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,757549.750000,225081.468750,32223.933594,4513.600098,1238.000000,940.200012
21:40:55,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.997,2601.66,7.70,8.55,9.28,842.54,842.34,188.300003,30.99,1.0433,173,0,15.338,2.08381,4.21,53116,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,757824.937500,225157.265625,32229.132813,4513.600098,1238.000000,940.200012
21:41:25,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.998,2602.66,7.69,8.49,9.27,842.52,842.37,185.283340,31.20,1.0434,173,0,15.337,2.08689,4.21,53122,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,758110.375000,225242.234375,32237.867188,4513.600098,1238.000000,940.200012
21:41:55,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.997,2603.65,7.68,8.46,9.22,842.65,842.46,188.666672,31.50,1.0435,173,0,15.339,2.07857,4.21,53127,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,758441.062500,225338.468750,32255.466797,4514.266602,1238.000000,940.200012
21:42:25,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.997,2604.65,7.67,8.49,9.23,842.65,842.65,188.949997,31.09,1.0438,173,0,15.339,2.08473,4.21,53132,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,758742.562500,225427.468750,32265.199219,4515.333496,1238.000000,940.200012
21:42:55,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.996,2605.65,7.66,8.46,9.24,842.65,842.57,186.366669,31.19,1.0437,173,0,15.337,2.08596,4.21,53137,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,758966.562500,225495.796875,32273.800781,4515.333496,1238.000000,940.200012
21:43:25,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.996,2606.64,7.65,8.44,9.23,842.53,842.52,185.066666,31.04,1.0437,173,0,15.337,2.08874,4.21,53141,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,759189.437500,225569.468750,32280.199219,4515.933105,1238.000000,940.200012
21:43:55,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.995,2607.64,7.65,8.39,9.24,842.53,842.46,187.533340,31.02,1.0437,173,0,15.338,2.07734,4.21,53146,0.700000,1.466667,1.466667,0.700000,1.466667,1.466667,759451.437500,225649.468750,32288.066406,4517.066895,1238.000000,940.200012
21:44:25,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.992,2608.64,7.63,8.44,9.21,842.50,842.55,187.483337,31.04,1.0438,173,0,15.336,2.08442,4.21,53151,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,759775.062500,225741.406250,32294.267578,4517.066895,1238.000000,940.200012
21:44:55,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.990,2609.63,7.63,8.43,9.22,842.45,842.50,187.966660,31.02,1.0438,172,0,15.337,2.07734,4.21,53155,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,759976.250000,225798.406250,32296.599609,4517.066895,1238.000000,940.200012
21:45:25,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.999,2610.63,7.61,8.34,9.22,842.43,842.51,195.566666,31.16,1.0439,172,0,15.376,2.07304,4.21,53160,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,760232.250000,225871.203125,32305.400391,4517.066895,1238.000000,940.200012
21:45:55,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,1.999,2611.63,7.61,8.41,9.20,842.53,842.51,188.066666,31.21,1.0439,172,0,15.375,2.08936,4.21,53164,1.000000,1.400000,2.433333,1.000000,1.400000,2.433333,760517.000000,225954.640625,32317.199219,4518.533203,1239.066650,941.266663
21:46:25,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,2.001,2612.63,7.59,8.36,9.18,842.56,842.67,190.050003,31.39,1.0441,172,0,15.374,2.09029,4.21,53169,0.733333,1.000000,3.400000,0.733333,1.000000,3.400000,760836.250000,226039.000000,32330.599609,4522.266602,1241.466675,943.666687
21:46:55,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.999,2613.63,7.59,8.35,9.19,842.56,842.67,187.066666,31.27,1.0441,172,0,15.374,2.08998,4.21,53173,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,761156.000000,226134.296875,32345.533203,4522.866699,1241.466675,943.666687
21:47:25,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,2.000,2614.63,7.58,8.31,9.20,842.59,842.78,187.350006,31.36,1.0443,172,0,15.373,2.08504,4.21,53177,1.000000,2.666667,2.666667,1.000000,2.666667,2.666667,761500.125000,226231.203125,32365.066406,4527.200195,1241.466675,943.666687
21:47:55,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.999,2615.63,7.56,8.30,9.13,842.52,842.74,189.016663,31.38,1.0443,172,0,15.373,2.08504,4.21,53181,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,761835.875000,226332.406250,32380.933594,4527.399902,1241.466675,943.666687
21:48:25,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.999,2616.63,7.56,8.29,9.16,842.73,842.79,188.366669,31.39,1.0444,172,0,15.374,2.08843,4.21,53185,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,762145.875000,226428.734375,32390.732422,4527.399902,1241.466675,943.666687
21:48:55,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.998,2617.63,7.56,8.27,9.13,842.67,842.82,187.833328,31.41,1.0444,172,0,15.374,2.08566,4.21,53189,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,762401.437500,226501.328125,32403.333984,4527.399902,1241.466675,943.666687
21:49:25,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,2.000,2618.63,7.55,8.25,9.15,842.73,842.75,189.250000,31.39,1.0444,172,0,15.374,2.08720,4.21,53193,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,762677.312500,226584.062500,32410.466797,4529.000000,1241.466675,943.666687
21:49:55,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.999,2619.63,7.55,8.24,9.15,842.70,842.77,188.133331,31.58,1.0444,172,0,15.374,2.08658,4.21,53197,1.000000,2.200000,2.200000,1.000000,2.200000,2.200000,763003.312500,226681.406250,32423.666016,4531.600098,1241.466675,943.666687
21:50:25,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.998,2620.63,7.54,8.25,9.09,842.63,842.77,189.383331,31.40,1.0444,172,0,15.373,2.08627,4.21,53201,0.933333,1.433333,1.633333,0.933333,1.433333,1.633333,763309.062500,226770.000000,32429.533203,4533.533203,1241.466675,943.666687
21:50:55,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.998,2621.62,7.56,8.24,9.11,842.78,842.92,188.766663,31.29,1.0446,172,0,15.373,2.08936,4.21,53205,0.933333,1.933333,2.266667,0.933333,1.933333,2.266667,763613.750000,226851.000000,32440.867188,4539.066895,1241.466675,943.666687
21:51:25,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.998,2622.62,7.54,8.21,9.09,842.68,842.91,186.449997,31.23,1.0446,172,0,15.371,2.08720,4.21,53209,0.766667,1.866667,1.866667,0.766667,1.866667,1.866667,763902.937500,226940.140625,32449.933594,4541.333496,1241.466675,943.666687
21:51:55,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.997,2623.62,7.54,8.17,9.10,842.66,842.96,189.966660,31.29,1.0447,172,0,15.373,2.07949,4.21,53212,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,764115.875000,227003.062500,32454.933594,4541.333496,1241.466675,943.666687
21:52:25,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.998,2624.62,7.54,8.13,9.10,842.81,842.72,187.916672,31.39,1.0444,172,0,15.372,2.08782,4.21,53216,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,764300.125000,227060.265625,32464.867188,4541.333496,1241.466675,943.666687
21:52:55,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.998,2625.62,7.53,8.15,9.11,842.81,842.99,188.516663,31.39,1.0448,172,0,15.371,2.08627,4.21,53219,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,764575.437500,227141.531250,32479.867188,4541.333496,1241.466675,943.666687
21:53:25,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.998,2626.62,7.53,8.16,9.13,842.84,842.94,188.683334,31.39,1.0447,172,0,15.373,2.08412,4.21,53223,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,764833.437500,227219.671875,32488.800781,4543.000000,1241.466675,943.666687
21:53:55,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.999,2627.61,7.54,8.14,9.10,842.73,843.01,188.699997,31.48,1.0447,172,0,15.371,2.08627,4.21,53226,1.000000,1.033333,2.266667,1.000000,1.033333,2.266667,765091.062500,227294.671875,32497.533203,4544.333496,1242.733276,944.933350
21:54:25,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.998,2628.61,7.53,8.14,9.10,842.78,842.89,191.683334,31.34,1.0446,172,0,15.372,2.07857,4.21,53229,0.666667,0.833333,2.700000,0.666667,0.833333,2.700000,765337.750000,227370.859375,32504.466797,4546.466797,1244.866699,947.066650
21:54:55,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.998,2629.61,7.53,8.13,9.09,842.78,842.89,187.616669,31.32,1.0446,172,0,15.371,2.09091,4.21,53233,0.733333,1.066667,2.466667,0.733333,1.066667,2.466667,765577.750000,227442.671875,32516.267578,4548.200195,1246.599976,948.799988
21:55:25,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.997,2630.61,7.52,8.12,9.13,842.79,842.86,188.116669,31.39,1.0446,172,0,15.372,2.08257,4.21,53236,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,765849.062500,227525.531250,32526.333984,4548.200195,1246.599976,948.799988
21:55:55,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.998,2631.61,7.53,8.10,9.10,842.84,842.94,186.783340,31.47,1.0447,172,0,15.370,2.09152,4.21,53239,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,766082.687500,227596.000000,32529.933594,4549.133301,1246.599976,948.799988
21:56:25,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,1.998,2632.61,7.54,8.09,9.09,842.84,843.07,189.166672,31.61,1.0448,172,0,15.372,2.08535,4.21,53242,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,766341.375000,227675.796875,32541.466797,4550.266602,1246.599976,948.799988
21:56:55,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,1.997,2633.60,7.54,8.09,9.12,842.81,843.20,189.416672,31.53,1.0450,172,0,15.370,2.08011,4.21,53245,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,766544.250000,227739.796875,32558.933594,4551.666504,1246.599976,948.799988
21:57:25,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.997,2634.60,7.54,8.07,9.10,842.76,843.01,187.483337,31.58,1.0447,172,0,15.370,2.08596,4.21,53248,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,766784.937500,227801.796875,32568.333984,4551.666504,1246.599976,948.799988
21:57:55,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,1.997,2635.60,7.54,8.08,9.09,842.84,843.04,188.916672,31.69,1.0448,172,0,15.371,2.08751,4.21,53252,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,767026.937500,227868.468750,32579.132813,4551.666504,1246.599976,948.799988
21:58:25,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,1.997,2636.60,7.55,8.05,9.13,842.83,843.07,190.566666,31.52,1.0448,172,0,15.370,2.08196,4.21,53254,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,767285.437500,227940.000000,32586.466797,4551.666504,1246.599976,948.799988
21:58:55,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.997,2637.59,7.54,8.07,9.08,842.86,843.12,189.233337,31.38,1.0449,172,0,15.372,2.08319,4.21,53257,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,767528.125000,228010.000000,32598.599609,4551.666504,1246.599976,948.799988
21:59:25,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,1.997,2638.59,7.54,8.11,9.09,842.73,842.99,188.850006,31.40,1.0447,172,0,15.371,2.08936,4.21,53260,0.966667,1.000000,2.366667,0.966667,1.000000,2.366667,767789.437500,228089.734375,32605.066406,4554.466797,1248.066650,950.266663
21:59:55,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,1.998,2639.59,7.55,8.05,9.10,842.88,843.15,186.383331,31.38,1.0449,172,0,15.372,2.08751,4.21,53263,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,768013.437500,228157.203125,32613.199219,4556.866699,1248.333374,950.533325
22:00:25,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,1.997,2640.59,7.54,8.07,9.06,842.81,843.17,188.550003,31.45,1.0449,172,0,15.369,2.08535,4.13,53264,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,768232.250000,228221.593750,32618.867188,4556.866699,1248.333374,950.533325
22:00:55,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.996,2641.58,7.54,7.95,9.13,842.81,843.28,188.216660,31.31,1.0451,172,0,15.366,2.08134,4.13,53248,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,768463.875000,228291.593750,32626.267578,4556.866699,1248.333374,950.533325
22:01:25,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.995,2642.58,7.54,7.78,9.07,842.79,843.39,188.966660,31.33,1.0452,172,0,15.363,2.08042,4.12,53232,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,768724.375000,228368.562500,32634.533203,4556.866699,1248.333374,950.533325
22:01:55,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.993,2643.58,7.52,7.62,9.10,842.84,843.56,187.966660,31.39,1.0455,172,0,15.362,2.08011,4.11,53216,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,768994.250000,228448.468750,32641.533203,4556.866699,1248.333374,950.533325
22:02:25,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.992,2644.57,7.50,7.50,9.06,842.79,843.73,186.250000,31.37,1.0458,172,0,15.359,2.07888,4.12,53201,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,769262.625000,228530.703125,32647.599609,4556.866699,1248.333374,950.533325
22:02:55,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.990,2645.57,7.48,7.39,9.05,842.82,843.79,188.283340,31.45,1.0459,172,0,15.356,2.08350,4.12,53185,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,769583.187500,228624.296875,32656.400391,4556.866699,1248.333374,950.533325
22:03:25,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.990,2646.56,7.47,7.33,9.04,842.80,843.74,186.716660,31.61,1.0459,172,0,15.356,2.08566,4.11,53169,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,769781.000000,228686.437500,32664.000000,4556.866699,1248.333374,950.533325
22:03:55,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.990,2647.56,7.46,7.20,9.03,842.80,843.93,187.716660,31.58,1.0462,172,0,15.356,2.07703,4.11,53153,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,770052.812500,228766.296875,32673.267578,4556.866699,1248.333374,950.533325
22:04:25,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.989,2648.56,7.43,7.17,9.03,842.75,844.07,187.316666,31.67,1.0465,172,0,15.355,2.08473,4.11,53137,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,770311.625000,228835.703125,32677.800781,4556.866699,1248.333374,950.533325
22:04:55,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.989,2649.55,7.42,7.09,9.01,842.73,844.10,187.633331,31.79,1.0465,171,0,15.355,2.08196,4.10,53121,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,770535.750000,228894.765625,32684.199219,4558.000000,1248.333374,950.533325
22:05:25,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.994,2650.55,7.41,7.04,9.00,842.76,843.92,190.149994,31.76,1.0463,171,0,15.390,2.08658,4.11,53106,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,770851.375000,228988.828125,32692.400391,4558.600098,1248.333374,950.533325
22:05:55,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.994,2651.54,7.40,6.98,8.99,842.81,844.11,189.183334,31.80,1.0466,171,0,15.390,2.08936,4.11,53090,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,771097.375000,229062.031250,32698.199219,4558.600098,1248.333374,950.533325
22:06:25,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.993,2652.54,7.39,6.97,9.00,842.69,844.17,190.183334,31.84,1.0467,171,0,15.390,2.09121,4.10,53074,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,771312.812500,229125.031250,32702.933594,4558.600098,1248.333374,950.533325
22:06:55,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.993,2653.54,7.39,6.93,8.95,842.71,844.25,190.433334,31.86,1.0468,171,0,15.390,2.08751,4.10,53058,0.666667,1.333333,1.800000,0.666667,1.333333,1.800000,771588.187500,229203.640625,32713.599609,4559.399902,1249.133301,951.333313
22:07:25,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.993,2654.53,7.38,6.88,8.94,842.69,844.25,187.966660,31.80,1.0469,171,0,15.389,2.08412,4.10,53042,0.533333,1.000000,1.733333,0.533333,1.000000,1.733333,771844.000000,229281.359375,32724.466797,4560.333496,1250.066650,952.266663
22:07:55,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.993,2655.53,7.37,6.84,8.94,842.72,844.18,186.766663,31.88,1.0468,171,0,15.388,2.09462,4.10,53026,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,772041.625000,229336.765625,32729.466797,4560.333496,1250.066650,952.266663
22:08:25,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.992,2656.53,7.36,6.81,8.98,842.64,844.28,189.133331,31.99,1.0470,171,0,15.388,2.08504,4.10,53010,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,772279.000000,229406.296875,32733.267578,4560.333496,1250.066650,952.266663
22:08:55,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.993,2657.52,7.36,6.77,8.94,842.64,844.39,187.949997,32.00,1.0471,171,0,15.387,2.08226,4.10,52994,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,772552.250000,229491.937500,32743.333984,4560.333496,1250.066650,952.266663
22:09:25,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.991,2658.52,7.35,6.77,8.90,842.75,844.32,188.899994,31.95,1.0471,171,0,15.387,2.08288,4.09,52978,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,772819.187500,229574.359375,32757.333984,4560.333496,1250.066650,952.266663
22:09:55,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.991,2659.51,7.35,6.72,8.92,842.75,844.48,188.100006,31.96,1.0473,171,0,15.388,2.08535,4.09,52962,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,773069.187500,229650.640625,32764.267578,4560.333496,1250.066650,952.266663
22:10:25,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.990,2660.51,7.35,6.71,8.91,842.80,844.53,187.566666,32.02,1.0473,171,0,15.388,2.08011,4.09,52946,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,773344.937500,229735.437500,32771.667969,4560.799805,1250.533325,952.733337
22:10:55,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.991,2661.51,7.35,6.69,8.88,842.80,844.56,189.649994,32.01,1.0474,171,0,15.387,2.08566,4.09,52930,1.000000,1.400000,2.500000,1.000000,1.400000,2.500000,773666.000000,229827.437500,32784.066406,4562.066895,1251.800049,954.000000
22:11:25,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.992,2662.50,7.34,6.88,8.88,842.83,844.34,187.666672,32.09,1.0471,171,0,15.392,2.08936,4.21,52942,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,773922.625000,229903.968750,32789.199219,4562.066895,1251.800049,954.000000
22:11:55,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.994,2663.50,7.34,7.09,8.89,842.83,843.86,188.649994,32.26,1.0465,171,0,15.397,2.08442,4.21,52952,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,774204.000000,229989.359375,32801.332031,4562.066895,1251.800049,954.000000
22:12:25,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.996,2664.50,7.37,7.34,8.90,842.82,843.75,189.483337,32.13,1.0463,171,0,15.400,2.09183,4.21,52962,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,774481.812500,230072.234375,32815.000000,4562.066895,1251.800049,954.000000
22:12:55,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.998,2665.49,7.38,7.49,8.89,842.79,843.50,189.500000,31.95,1.0459,171,0,15.404,2.08905,4.21,52971,0.866667,1.900000,1.900000,0.866667,1.900000,1.900000,774729.375000,230141.906250,32824.734375,4565.000000,1251.800049,954.000000
22:13:25,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.998,2666.49,7.40,7.62,8.95,842.74,843.49,191.066666,31.89,1.0458,171,0,15.405,2.08843,4.21,52980,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,774982.687500,230215.359375,32834.332031,4565.466797,1251.800049,954.000000
22:13:55,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,2.000,2667.49,7.43,7.73,8.97,842.86,843.29,188.449997,32.01,1.0455,171,0,15.406,2.08998,4.21,52988,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,775237.875000,230289.640625,32840.398438,4565.466797,1251.800049,954.000000
22:14:25,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,2.001,2668.49,7.44,7.83,8.95,842.78,843.18,188.066666,31.79,1.0453,171,0,15.408,2.09121,4.21,52996,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,775514.187500,230369.703125,32847.734375,4565.666504,1252.000000,954.200012
22:14:55,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,2.001,2669.49,7.46,7.92,9.02,842.67,843.18,188.199997,31.83,1.0452,171,0,15.408,2.08967,4.21,53004,1.100000,1.200000,2.600000,1.100000,1.200000,2.600000,775886.250000,230480.234375,32853.667969,4567.200195,1253.533325,955.733337
22:15:25,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,2.002,2670.50,7.48,7.98,9.01,842.77,843.01,187.883331,31.91,1.0449,171,0,15.408,2.09493,4.21,53011,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,776213.062500,230576.171875,32860.800781,4568.866699,1253.533325,955.733337
22:15:55,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,2.003,2671.50,7.50,8.03,9.06,842.82,843.03,190.716660,31.80,1.0449,171,0,15.408,2.09060,4.21,53019,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,776467.875000,230648.562500,32868.398438,4568.866699,1253.533325,955.733337
22:16:25,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,2.004,2672.50,7.51,8.13,9.05,842.71,843.03,191.083328,32.03,1.0448,171,0,15.408,2.09462,4.21,53026,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,776763.062500,230734.359375,32878.867188,4569.466797,1253.533325,955.733337
22:16:55,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,2.004,2673.51,7.53,8.13,9.08,842.73,842.83,189.483337,31.87,1.0445,171,0,15.410,2.09493,4.21,53033,0.666667,1.466667,1.466667,0.666667,1.466667,1.466667,777059.437500,230817.500000,32884.000000,4572.333496,1253.533325,955.733337
22:17:25,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,2.004,2674.51,7.54,8.16,9.09,842.68,843.01,189.466660,32.04,1.0447,171,0,15.411,2.09183,4.21,53039,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,777338.000000,230897.265625,32887.199219,4572.399902,1253.533325,955.733337
22:17:55,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,2.005,2675.51,7.56,8.24,9.10,842.83,842.95,190.283340,31.89,1.0446,171,0,15.411,2.09493,4.21,53046,1.066667,1.900000,2.300000,1.066667,1.900000,2.300000,777687.625000,231005.062500,32899.265625,4575.466797,1253.733276,955.933350
22:18:25,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,2.005,2676.52,7.58,8.25,9.13,842.75,842.92,189.983337,31.63,1.0445,171,0,15.411,2.09214,4.21,53053,0.833333,1.233333,2.366667,0.833333,1.233333,2.366667,777976.625000,231084.000000,32910.734375,4577.466797,1255.266724,957.466675
22:18:55,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.007,2677.52,7.59,8.27,9.15,842.77,842.84,189.149994,31.54,1.0443,171,0,15.412,2.09926,4.21,53059,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,778289.187500,231174.593750,32921.601563,4577.466797,1255.266724,957.466675
22:19:25,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,2.006,2678.52,7.61,8.35,9.14,842.69,842.91,190.316666,31.50,1.0443,171,0,15.412,2.10205,4.21,53065,1.000000,1.266667,2.233333,1.000000,1.266667,2.233333,778606.625000,231272.859375,32930.132813,4578.933105,1256.599976,957.466675
22:19:55,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,2.007,2679.53,7.63,8.34,9.12,842.82,843.01,190.666672,31.49,1.0444,171,0,15.414,2.09400,4.21,53071,0.633333,1.300000,1.566667,0.633333,1.300000,1.566667,778879.375000,231354.531250,32938.601563,4581.000000,1257.066650,957.466675
22:20:25,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,2.007,2680.53,7.65,8.35,9.19,842.84,842.95,188.916672,31.90,1.0442,171,0,15.412,2.10423,4.21,53077,1.000000,1.833333,2.433333,1.000000,1.833333,2.433333,779198.187500,231449.140625,32948.464844,4585.133301,1257.066650,957.466675
22:20:55,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,2.008,2681.53,7.66,8.36,9.19,842.76,843.00,189.566666,32.35,1.0442,171,0,15.414,2.09338,4.21,53083,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,779625.375000,231566.093750,32958.132813,4586.200195,1257.066650,957.466675
22:21:25,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,2.009,2682.54,7.68,8.45,9.20,842.85,842.97,189.833328,32.24,1.0441,171,0,15.412,2.09895,4.21,53089,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,780006.250000,231673.828125,32967.734375,4586.733398,1257.066650,957.466675
22:21:55,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,2.009,2683.54,7.67,8.39,9.23,842.89,842.91,190.466660,31.73,1.0441,171,0,15.415,2.09524,4.21,53095,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,780428.125000,231794.640625,32980.464844,4587.933105,1257.066650,957.466675
22:22:25,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,2.009,2684.55,7.68,8.34,9.23,842.80,842.97,190.666672,31.47,1.0441,171,0,15.414,2.10205,4.21,53100,1.166667,1.633333,3.233333,1.166667,1.633333,3.233333,780776.000000,231898.171875,32992.132813,4589.000000,1258.133301,958.533325
22:22:55,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,2.009,2685.55,7.70,8.45,9.23,842.88,842.85,189.716660,31.56,1.0439,171,0,15.414,2.09585,4.21,53106,1.133333,1.966667,2.966667,1.133333,1.966667,2.966667,781136.937500,232000.234375,33008.464844,4590.333496,1258.800049,959.200012
22:23:25,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,2.009,2686.55,7.70,8.41,9.27,842.85,842.93,189.983337,31.52,1.0440,171,0,15.414,2.09585,4.21,53111,1.000000,2.200000,2.866667,1.000000,2.200000,2.866667,781489.437500,232100.234375,33021.066406,4592.733398,1259.733276,959.200012
22:23:55,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,2.008,2687.56,7.70,8.47,9.24,842.80,842.88,191.916672,31.53,1.0440,171,0,15.415,2.09678,4.21,53117,1.000000,1.800000,2.266667,1.000000,1.800000,2.266667,781799.437500,232193.359375,33033.066406,4594.866699,1260.533325,959.200012
22:24:25,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,2.009,2688.56,7.70,8.48,9.23,842.93,842.88,191.649994,31.97,1.0439,171,0,15.416,2.09647,4.21,53122,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,782074.125000,232278.093750,33046.066406,4594.866699,1260.533325,959.200012
22:24:55,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,2.009,2689.56,7.71,8.49,9.24,842.79,842.85,189.666672,32.28,1.0438,171,0,15.415,2.09524,4.21,53127,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,782403.437500,232366.437500,33061.265625,4595.733398,1260.533325,959.200012
22:25:25,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,2.008,2690.57,7.70,8.47,9.25,842.88,842.91,190.649994,32.73,1.0439,171,0,15.415,2.09493,4.21,53132,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,782735.062500,232470.828125,33074.867188,4596.600098,1260.533325,959.200012
22:25:55,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,2.008,2691.57,7.71,8.46,9.28,842.87,842.98,192.800003,32.34,1.0440,171,0,15.414,2.09276,4.21,53137,0.800000,1.066667,2.033333,0.800000,1.066667,2.033333,782985.437500,232546.562500,33082.535156,4597.666504,1261.599976,960.266663
22:26:25,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,2.009,2692.57,7.70,8.46,9.26,842.90,842.80,191.316666,32.09,1.0438,171,0,15.414,2.09431,4.21,53142,1.000000,1.233333,1.833333,1.000000,1.233333,1.833333,783307.750000,232640.437500,33092.933594,4598.333496,1262.266724,960.933350
22:26:55,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,2.008,2693.58,7.70,8.45,9.24,842.85,842.83,188.083328,31.99,1.0439,171,0,15.416,2.09276,4.21,53146,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,783621.812500,232732.359375,33103.535156,4598.533203,1262.266724,960.933350
22:27:25,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,2.009,2694.58,7.71,8.47,9.27,842.90,842.85,191.116669,31.92,1.0439,171,0,15.414,2.09802,4.21,53151,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,783992.375000,232841.937500,33121.933594,4600.066895,1262.266724,960.933350
22:27:55,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,2.009,2695.59,7.71,8.44,9.28,842.95,842.95,188.033340,31.70,1.0440,171,0,15.415,2.09988,4.21,53156,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,784325.375000,232934.859375,33134.000000,4600.066895,1262.266724,960.933350
22:28:25,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,2.008,2696.59,7.71,8.45,9.28,843.03,842.95,191.500000,31.57,1.0440,171,0,15.414,2.09555,4.21,53160,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,784616.812500,233009.328125,33144.667969,4600.133301,1262.266724,960.933350
22:28:55,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,2.009,2697.59,7.71,8.43,9.29,842.85,842.95,189.199997,31.79,1.0440,171,0,15.416,2.09555,4.21,53165,1.633333,2.366667,3.166667,1.633333,2.366667,3.166667,785031.437500,233121.234375,33161.601563,4602.333496,1262.866699,961.533325
22:29:25,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,2.008,2698.60,7.73,8.47,9.26,842.82,842.92,191.683334,31.91,1.0439,171,0,15.415,2.09926,4.21,53169,1.066667,1.400000,2.300000,1.066667,1.400000,2.300000,785340.625000,233208.265625,33174.199219,4604.666504,1264.000000,962.666687
22:29:55,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,2.008,2699.60,7.72,8.52,9.25,842.74,842.90,191.866669,32.20,1.0439,171,0,15.414,2.09307,4.21,53173,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,785698.562500,233309.593750,33184.867188,4606.333496,1264.000000,962.666687
22:30:25,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,2.007,2700.60,7.73,8.48,9.27,842.97,842.92,192.250000,32.43,1.0438,171,0,15.415,2.09245,4.21,53178,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,786089.000000,233423.406250,33195.867188,4609.133301,1264.000000,962.666687
22:30:55,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.007,2701.61,7.73,8.52,9.28,842.89,842.87,189.683334,32.35,1.0438,171,0,15.412,2.10205,4.21,53182,1.100000,2.400000,3.600000,1.100000,2.400000,3.600000,786442.125000,233524.796875,33209.332031,4613.600098,1265.000000,963.666687
22:31:25,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.006,2702.61,7.73,8.50,9.27,842.71,842.87,191.500000,31.87,1.0438,171,0,15.414,2.09709,4.21,53186,1.000000,3.466667,4.100000,1.000000,3.466667,4.100000,786830.937500,233633.593750,33230.464844,4619.200195,1265.733276,964.400024
22:31:55,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.006,2703.61,7.73,8.52,9.29,842.82,842.84,192.083328,31.71,1.0438,171,0,15.415,2.09214,4.21,53190,1.233333,2.500000,6.633333,1.233333,2.500000,6.633333,787197.625000,233743.437500,33244.132813,4626.600098,1269.533325,968.200012
22:32:25,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.007,2704.62,7.72,8.47,9.28,842.77,842.79,188.899994,31.58,1.0438,171,0,15.416,2.10174,4.21,53194,1.000000,1.700000,2.866667,1.000000,1.700000,2.866667,787489.875000,233831.531250,33253.398438,4629.399902,1270.933350,969.599976
22:32:55,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,2.008,2705.62,7.73,8.53,9.31,842.95,842.71,190.350006,31.61,1.0436,171,0,15.414,2.10050,4.21,53198,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,787768.937500,233909.937500,33261.535156,4629.399902,1270.933350,969.599976
22:33:25,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,2.009,2706.62,7.74,8.57,9.30,842.82,842.86,190.899994,31.53,1.0438,171,0,15.416,2.09957,4.21,53202,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,788034.250000,233992.328125,33268.265625,4629.399902,1270.933350,969.599976
22:33:55,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.010,2707.63,7.74,8.57,9.29,842.76,842.83,186.083328,31.61,1.0437,171,0,15.416,2.10329,4.21,53205,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,788309.875000,234074.734375,33286.066406,4630.533203,1270.933350,969.599976
22:34:25,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,2.010,2708.63,7.76,8.59,9.31,842.84,842.80,192.850006,31.36,1.0436,171,0,15.416,2.09988,4.21,53209,0.800000,1.933333,1.933333,0.800000,1.933333,1.933333,788586.250000,234158.406250,33299.867188,4632.799805,1270.933350,969.599976
22:34:55,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.010,2709.64,7.76,8.56,9.31,842.87,842.85,190.833328,31.48,1.0437,171,0,15.415,2.09678,4.21,53213,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,789003.875000,234283.062500,33319.332031,4634.666504,1270.933350,969.599976
22:35:25,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,2.010,2710.64,7.79,8.62,9.38,842.94,842.82,188.916672,31.85,1.0435,171,0,15.416,2.09988,4.21,53216,1.633333,3.033333,3.033333,1.633333,3.033333,3.033333,789428.000000,234406.171875,33336.464844,4637.333496,1270.933350,969.599976
22:35:55,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.010,2711.64,7.80,8.63,9.39,842.78,842.71,189.666672,31.57,1.0434,171,0,15.415,2.09431,4.21,53220,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,789757.437500,234503.406250,33344.933594,4638.066895,1270.933350,969.599976
22:36:25,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.010,2712.65,7.83,8.68,9.33,842.95,842.83,192.350006,31.69,1.0434,172,0,15.416,2.09864,4.21,53223,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,790071.312500,234596.437500,33354.398438,4638.066895,1270.933350,969.599976
22:36:55,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,2.006,2713.65,7.83,8.72,9.39,842.93,842.80,189.033340,31.96,1.0433,172,0,15.378,2.09183,4.21,53227,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,790404.812500,234688.359375,33366.066406,4638.666504,1270.933350,969.599976
22:37:25,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,2.006,2714.65,7.86,8.71,9.42,842.82,842.82,191.500000,32.26,1.0432,172,0,15.378,2.09524,4.21,53230,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,790801.375000,234807.500000,33382.933594,4641.466797,1270.933350,969.599976
22:37:55,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,2.006,2715.66,7.89,8.75,9.48,842.97,842.70,192.649994,32.40,1.0430,172,0,15.378,2.09121,4.21,53234,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,791164.250000,234918.093750,33394.199219,4641.466797,1270.933350,969.599976
22:38:25,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.007,2716.66,7.91,8.79,9.48,842.86,842.69,192.333328,32.38,1.0429,172,0,15.377,2.09152,4.21,53237,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,791522.625000,235019.500000,33403.332031,4641.466797,1270.933350,969.599976
22:38:55,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.007,2717.66,7.91,8.81,9.48,842.83,842.88,187.916672,32.15,1.0431,172,0,15.380,2.09245,4.21,53240,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,791853.812500,235117.703125,33416.132813,4643.133301,1270.933350,969.599976
22:39:25,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.008,2718.67,7.94,8.85,9.52,842.95,842.84,190.466660,32.07,1.0430,172,0,15.381,2.09214,4.21,53243,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,792216.000000,235226.968750,33427.601563,4644.466797,1270.933350,969.599976
22:39:55,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.009,2719.67,7.95,8.85,9.53,842.71,842.73,190.216660,31.95,1.0428,172,0,15.381,2.09647,4.21,53246,1.566667,2.066667,3.000000,1.566667,2.066667,3.000000,792587.625000,235342.296875,33443.933594,4645.600098,1271.599976,970.266663
22:40:25,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.008,2720.67,7.95,8.85,9.54,842.87,842.73,190.949997,31.88,1.0428,172,0,15.382,2.09617,4.21,53249,1.533333,2.633333,4.133333,1.533333,2.633333,4.133333,792953.062500,235455.093750,33458.265625,4648.133301,1272.666626,971.333313
22:40:55,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.008,2721.68,7.98,8.88,9.55,842.84,842.70,192.166672,31.82,1.0427,172,0,15.380,2.09647,4.21,53253,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,793281.875000,235554.093750,33465.066406,4650.133301,1272.666626,971.333313
22:41:25,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.009,2722.68,8.00,8.86,9.54,842.84,842.72,190.516663,32.57,1.0426,172,0,15.381,2.09462,4.21,53256,1.200000,1.666667,1.666667,1.200000,1.666667,1.666667,793620.375000,235650.171875,33478.000000,4650.133301,1272.666626,971.333313
22:41:55,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.010,2723.69,7.99,8.86,9.57,842.86,842.53,191.550003,32.14,1.0424,172,0,15.382,2.08998,4.21,53258,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,794017.062500,235772.062500,33493.867188,4651.533203,1272.666626,971.333313
22:42:25,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.009,2724.69,8.00,8.85,9.59,842.79,842.74,189.866669,31.91,1.0426,172,0,15.380,2.09555,4.21,53261,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,794425.312500,235896.406250,33511.199219,4653.600098,1272.666626,971.333313
22:42:55,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.009,2725.69,8.01,8.86,9.59,842.68,842.72,188.833328,31.89,1.0426,172,0,15.381,2.09740,4.21,53264,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,794876.375000,236028.671875,33529.000000,4655.000000,1272.666626,971.333313
22:43:25,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.009,2726.70,8.02,8.89,9.59,842.86,842.63,189.316666,31.94,1.0424,172,0,15.381,2.09431,4.21,53267,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,795258.000000,236148.000000,33547.398438,4657.133301,1272.666626,971.333313
22:43:55,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.008,2727.70,8.02,8.90,9.60,842.84,842.71,188.100006,31.74,1.0425,172,0,15.378,2.09709,4.12,53263,1.266667,2.233333,2.233333,1.266667,2.233333,2.233333,795640.625000,236265.140625,33566.265625,4658.799805,1272.666626,971.333313
22:44:25,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.007,2728.70,8.02,8.71,9.64,842.86,842.90,191.366669,31.81,1.0427,172,0,15.375,2.09431,4.13,53247,1.566667,2.966667,2.966667,1.566667,2.966667,2.966667,796062.687500,236394.703125,33582.000000,4662.333496,1272.666626,971.333313
22:44:55,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.006,2729.71,8.01,8.54,9.60,842.86,843.06,189.783340,31.58,1.0430,172,0,15.373,2.09152,4.12,53231,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,796528.937500,236532.828125,33594.066406,4663.066895,1272.666626,971.333313
22:45:25,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.005,2730.71,8.02,8.46,9.63,842.81,843.27,192.266663,31.68,1.0432,172,0,15.371,2.08596,4.12,53215,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,796962.562500,236656.234375,33608.464844,4664.000000,1272.666626,971.333313
22:45:55,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.003,2731.71,8.01,8.39,9.63,842.68,843.39,189.433334,31.66,1.0434,172,0,15.371,2.09029,4.12,53199,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,797339.000000,236766.437500,33620.464844,4665.133301,1273.800049,971.333313
22:46:25,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.002,2732.71,8.01,8.29,9.61,842.73,843.33,189.300003,31.96,1.0433,172,0,15.367,2.08473,4.11,53184,1.166667,2.366667,2.666667,1.166667,2.366667,2.666667,797720.000000,236879.468750,33635.667969,4667.466797,1274.400024,971.333313
22:46:55,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.001,2733.72,8.01,8.24,9.60,842.68,843.60,190.266663,31.91,1.0436,172,0,15.369,2.09029,4.11,53168,1.733333,2.533333,3.266667,1.733333,2.533333,3.266667,798140.187500,237009.000000,33647.667969,4668.133301,1275.066650,972.000000
22:47:25,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.002,2734.72,8.02,8.18,9.59,842.84,843.54,190.233337,32.16,1.0435,172,0,15.366,2.09029,4.10,53152,1.366667,2.066667,3.233333,1.366667,2.066667,3.233333,798547.750000,237128.593750,33656.601563,4669.600098,1276.333374,973.266663
22:47:55,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.003,2735.72,8.04,8.14,9.62,842.78,843.72,190.100006,32.03,1.0437,172,0,15.366,2.09555,4.11,53136,1.766667,3.400000,4.800000,1.766667,3.400000,4.800000,798984.125000,237255.468750,33678.000000,4673.866699,1277.933350,974.866638
22:48:25,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.004,2736.72,8.05,8.12,9.61,842.83,843.83,189.800003,32.19,1.0438,172,0,15.366,2.08936,4.11,53120,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,799401.062500,237368.562500,33691.332031,4676.266602,1277.933350,974.866638
22:48:55,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.002,2737.73,8.06,8.09,9.61,842.98,843.82,189.333328,32.15,1.0437,172,0,15.366,2.08782,4.11,53104,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,799855.187500,237507.703125,33708.535156,4676.799805,1277.933350,974.866638
22:49:25,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.003,2738.73,8.09,8.06,9.68,842.84,843.81,190.566666,32.53,1.0436,172,0,15.366,2.09307,4.11,53088,1.966667,2.233333,3.133333,1.966667,2.233333,3.133333,800263.187500,237627.234375,33720.601563,4680.466797,1278.466675,975.400024
22:49:55,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,2.003,2739.73,8.12,8.08,9.69,842.89,843.88,191.783340,32.58,1.0435,172,0,15.365,2.09029,4.10,53072,1.566667,1.866667,5.166667,1.566667,1.866667,5.166667,800673.812500,237745.031250,33737.601563,4684.933105,1281.400024,978.333313
22:50:25,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,2.003,2740.74,8.16,8.10,9.70,842.96,844.05,189.199997,32.90,1.0436,172,0,15.365,2.08998,4.10,53056,1.933333,3.000000,3.266667,1.933333,3.000000,3.266667,801135.187500,237881.765625,33757.800781,4685.799805,1281.666626,978.599976
22:50:55,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,2.005,2741.74,8.18,8.11,9.72,842.85,843.99,191.983337,32.70,1.0434,172,0,15.366,2.08751,4.10,53040,1.866667,2.466667,6.833333,1.866667,2.466667,6.833333,801588.562500,238013.593750,33777.199219,4691.399902,1286.133301,982.666687
22:51:25,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,2.004,2742.74,8.23,8.11,9.76,842.92,844.06,191.966660,32.30,1.0434,172,0,15.365,2.09493,4.10,53024,2.166667,3.566667,5.366667,2.166667,3.566667,5.366667,802141.000000,238166.203125,33802.332031,4693.600098,1288.333374,983.533325
22:51:55,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,2.005,2743.75,8.25,8.15,9.79,842.91,843.99,191.216660,32.22,1.0432,172,0,15.365,2.08782,4.10,53008,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,802735.062500,238336.265625,33821.332031,4693.600098,1288.333374,983.533325
22:52:25,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,2.005,2744.75,8.29,8.13,9.83,842.90,844.14,191.000000,32.02,1.0432,172,0,15.365,2.09121,4.10,52992,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,803276.125000,238495.437500,33836.398438,4694.066895,1288.333374,983.533325
22:52:55,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.006,2745.75,8.33,8.20,9.85,842.81,844.13,190.883331,32.11,1.0431,172,0,15.369,2.08627,4.10,52976,2.566667,5.000000,5.766667,2.566667,5.000000,5.766667,803830.375000,238667.406250,33856.199219,4698.133301,1289.266724,984.466675
22:53:25,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.006,2746.76,8.37,8.15,9.91,842.88,844.14,191.100006,32.08,1.0429,172,0,15.366,2.08689,4.10,52960,2.366667,4.833333,7.400000,2.366667,4.833333,7.400000,804408.812500,238833.531250,33879.398438,4704.533203,1292.000000,987.000000
22:53:55,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,2.004,2747.76,8.41,8.19,9.95,842.98,844.27,192.300003,31.88,1.0430,172,0,15.369,2.08936,4.09,52944,2.133333,3.500000,5.500000,2.133333,3.500000,5.500000,804934.000000,238980.531250,33899.132813,4710.666504,1293.533325,987.000000
22:54:25,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.009,2748.76,8.44,8.20,9.95,842.85,844.39,192.233337,31.98,1.0430,172,0,15.366,2.09369,4.09,52929,2.900000,4.133333,4.666667,2.900000,4.133333,4.666667,805545.062500,239158.062500,33917.000000,4712.666504,1294.066650,987.533325
22:54:55,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,2.011,2749.77,8.49,8.31,9.99,842.94,844.02,191.800003,31.83,1.0423,173,0,15.375,2.10019,4.21,52940,2.666667,4.466667,6.966667,2.666667,4.466667,6.966667,806169.375000,239340.562500,33939.066406,4719.533203,1297.666626,988.733337
22:55:25,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.009,2750.77,8.54,8.65,10.09,842.98,843.95,189.916672,31.66,1.0421,173,0,15.340,2.08936,4.21,52951,2.000000,4.533333,6.866667,2.000000,4.533333,6.866667,806688.250000,239488.734375,33962.066406,4727.133301,1300.466675,990.466675
22:55:55,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.011,2751.77,8.60,8.92,10.09,843.02,843.58,191.516663,31.63,1.0414,174,0,15.344,2.09833,4.21,52960,2.066667,4.166667,4.166667,2.066667,4.166667,4.166667,807214.625000,239645.468750,33982.667969,4728.266602,1300.466675,990.466675
22:56:25,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.009,2752.78,8.67,9.10,10.18,843.03,843.34,189.550003,31.64,1.0408,174,0,15.310,2.09617,4.21,52970,2.066667,2.766667,3.266667,2.066667,2.766667,3.266667,807713.062500,239788.828125,33995.800781,4729.266602,1301.400024,990.466675
22:56:55,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.010,2753.78,8.74,9.29,10.22,843.03,843.42,189.466660,31.78,1.0406,174,0,15.313,2.09214,4.21,52979,2.400000,4.200000,6.533333,2.400000,4.200000,6.533333,808267.062500,239953.359375,34019.667969,4734.000000,1303.599976,991.866638
22:57:25,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.012,2754.79,8.80,9.42,10.30,843.05,843.26,190.616669,31.59,1.0402,175,0,15.315,2.09617,4.21,52987,2.733333,3.966667,6.933333,2.733333,3.966667,6.933333,808928.125000,240137.796875,34042.734375,4738.200195,1306.933350,993.133362
22:57:55,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.007,2755.79,8.88,9.55,10.36,843.06,843.27,186.616669,31.45,1.0399,175,0,15.279,2.08751,4.21,52996,2.800000,3.366667,5.700000,2.800000,3.366667,5.700000,809560.687500,240330.093750,34062.332031,4741.000000,1309.199951,994.000000
22:58:25,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.008,2756.79,8.95,9.67,10.41,843.04,843.18,189.416672,31.35,1.0396,175,0,15.282,2.09183,4.21,53004,3.000000,4.300000,5.433333,3.000000,4.300000,5.433333,810223.000000,240524.531250,34092.667969,4742.200195,1309.199951,994.000000
22:58:55,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.011,2757.80,9.01,9.79,10.51,843.19,843.06,187.566666,31.10,1.0392,175,0,15.284,2.08813,4.21,53012,2.633333,4.266667,4.266667,2.633333,4.266667,4.266667,810819.312500,240698.265625,34117.601563,4743.466797,1309.199951,994.000000
22:59:25,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.012,2758.80,9.08,9.88,10.59,843.10,843.03,186.666672,31.58,1.0389,176,0,15.285,2.09369,4.21,53019,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,811341.062500,240855.468750,34138.667969,4743.933105,1309.199951,994.000000
22:59:55,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.008,2759.81,9.16,9.99,10.61,843.18,843.11,191.500000,31.01,1.0387,176,0,15.247,2.08412,4.21,53026,2.366667,2.933333,3.533333,2.366667,2.933333,3.533333,811837.812500,241006.796875,34157.535156,4745.066895,1309.599976,994.400024
23:00:25,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.010,2760.81,9.22,10.09,10.70,843.19,843.01,189.583328,30.56,1.0384,176,0,15.250,2.09555,4.21,53034,2.500000,3.366667,4.733333,2.500000,3.366667,4.733333,812369.375000,241167.703125,34170.199219,4748.266602,1310.933350,995.733337
23:00:55,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.011,2761.82,9.28,10.21,10.74,843.07,843.04,189.466660,30.40,1.0382,177,0,15.251,2.08843,4.21,53041,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,812842.625000,241306.734375,34178.667969,4749.133301,1310.933350,995.733337
23:01:25,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.004,2762.82,9.35,10.26,10.78,843.16,842.96,189.416672,30.14,1.0379,177,0,15.213,2.08319,4.21,53048,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,813310.375000,241438.859375,34196.867188,4751.933105,1312.000000,995.733337
23:01:55,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.008,2763.82,9.42,10.33,10.90,843.20,842.81,189.616669,30.15,1.0374,177,0,15.214,2.08134,4.21,53054,2.000000,3.100000,5.333333,2.000000,3.100000,5.333333,813834.000000,241586.406250,34217.535156,4755.799805,1314.800049,997.066650
23:02:25,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.009,2764.83,9.47,10.42,10.94,843.19,843.00,191.166672,30.40,1.0374,177,0,15.215,2.08381,4.21,53061,2.000000,3.033333,4.833333,2.000000,3.033333,4.833333,814390.687500,241742.828125,34230.199219,4760.733398,1316.866699,998.200012
23:02:55,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.011,2765.83,9.51,10.45,10.96,843.18,842.85,189.300003,30.53,1.0371,178,0,15.217,2.08504,4.21,53068,2.833333,5.266667,6.133333,2.833333,5.266667,6.133333,815012.125000,241929.328125,34251.332031,4765.066895,1317.866699,999.200012
23:03:25,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.005,2766.83,9.59,10.56,11.06,843.09,842.91,187.516663,29.96,1.0369,178,0,15.181,2.08196,4.21,53074,5.566667,8.233334,8.433333,5.566667,8.233334,8.433333,815966.000000,242219.796875,34280.464844,4770.133301,1318.266724,999.200012
23:03:55,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.007,2767.84,9.65,10.62,11.15,843.15,842.86,188.133331,30.01,1.0366,178,0,15.183,2.08566,4.21,53080,5.466667,8.000000,8.866667,5.466667,8.000000,8.866667,816977.375000,242514.140625,34307.000000,4774.466797,1319.599976,999.200012
23:04:25,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.009,2768.84,9.70,10.69,11.19,843.06,842.92,189.283340,29.75,1.0365,178,0,15.185,2.08535,4.21,53086,4.200000,6.166667,8.366667,4.200000,6.166667,8.366667,817822.937500,242772.437500,34330.867188,4778.866699,1322.533325,999.933350
23:04:55,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.010,2769.85,9.76,10.75,11.23,843.10,842.93,188.866669,29.36,1.0363,178,0,15.187,2.08288,4.21,53093,3.066667,4.800000,8.900000,3.066667,4.800000,8.900000,818526.187500,242981.062500,34355.066406,4785.200195,1327.533325,1000.933350
23:05:25,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.011,2770.85,9.81,10.82,11.33,843.24,842.99,193.300003,29.18,1.0362,178,0,15.187,2.07980,4.21,53099,3.666667,5.133333,7.033333,3.666667,5.133333,7.033333,819309.000000,243203.406250,34372.933594,4788.600098,1329.533325,1002.200012
23:05:55,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.014,2771.86,9.88,10.87,11.38,843.17,842.78,189.566666,29.08,1.0357,179,0,15.188,2.08473,4.21,53104,5.733333,6.666667,8.566667,5.733333,6.666667,8.566667,820218.187500,243471.093750,34403.601563,4792.466797,1331.666626,1004.333313
23:06:25,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.009,2772.86,9.94,10.94,11.44,843.22,842.87,190.566666,29.47,1.0356,179,0,15.150,2.07734,4.21,53110,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,821509.000000,243849.203125,34444.800781,4794.200195,1331.666626,1004.333313
23:06:55,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.009,2773.86,10.00,11.00,11.45,843.07,842.89,189.866669,28.88,1.0354,179,0,15.150,2.08196,4.21,53116,6.300000,8.033334,8.133333,6.300000,8.033334,8.133333,822530.000000,244148.171875,34472.066406,4795.866699,1331.733276,1004.400024
23:07:25,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.011,2774.87,10.06,11.05,11.54,843.24,842.87,189.250000,29.17,1.0351,180,0,15.154,2.08874,4.21,53121,3.000000,5.333333,6.733333,3.000000,5.333333,6.733333,823199.437500,244346.937500,34500.199219,4797.666504,1333.400024,1006.066650
23:07:55,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.010,2775.87,10.11,11.13,11.61,843.10,842.89,187.316666,28.84,1.0350,180,0,15.135,2.07888,4.21,53127,3.266667,4.633333,5.633333,3.266667,4.633333,5.633333,823922.125000,244563.500000,34521.132813,4798.666504,1334.333374,1006.066650
23:08:25,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.011,2776.88,10.17,11.16,11.68,843.14,842.91,190.133331,28.70,1.0348,180,0,15.136,2.07795,4.21,53132,2.766667,5.800000,6.366667,2.766667,5.800000,6.366667,824599.062500,244767.734375,34550.000000,4802.866699,1335.133301,1006.066650
23:08:55,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.012,2777.88,10.25,11.22,11.73,843.07,842.97,189.133331,29.19,1.0345,181,0,15.135,2.08658,4.21,53137,3.000000,4.666667,5.066667,3.000000,4.666667,5.066667,825275.625000,244963.859375,34574.132813,4804.866699,1335.400024,1006.333313
23:09:25,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.007,2778.88,10.32,11.29,11.79,843.10,842.97,189.716660,29.94,1.0342,181,0,15.099,2.07734,4.21,53143,2.800000,3.233333,5.133333,2.800000,3.233333,5.133333,825924.000000,245147.796875,34591.398438,4806.333496,1336.866699,1007.799988
23:09:55,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.008,2779.89,10.38,11.37,11.83,843.14,843.03,189.183334,28.84,1.0341,181,0,15.101,2.07611,4.21,53148,2.866667,3.833333,3.833333,2.866667,3.833333,3.833333,826559.750000,245329.140625,34607.867188,4807.666504,1336.866699,1007.799988
23:10:25,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.009,2780.89,10.46,11.41,11.88,843.10,842.95,187.100006,28.62,1.0337,181,0,15.102,2.07949,4.21,53153,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,827069.000000,245471.937500,34623.265625,4808.666504,1336.866699,1007.799988
23:10:55,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.011,2781.90,10.52,11.44,11.97,843.17,843.01,189.800003,28.23,1.0336,181,0,15.103,2.07519,4.21,53158,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,827564.625000,245609.296875,34645.332031,4813.333496,1336.866699,1007.799988
23:11:25,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.012,2782.90,10.59,11.51,12.04,843.15,842.90,188.850006,28.20,1.0332,182,0,15.104,2.08103,4.21,53163,2.000000,3.700000,5.700000,2.000000,3.700000,5.700000,828107.812500,245766.937500,34668.734375,4818.466797,1338.599976,1009.533325
23:11:55,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.008,2783.90,10.66,11.55,12.11,843.16,843.06,187.949997,27.76,1.0332,182,0,15.068,2.07549,4.21,53168,2.600000,3.100000,3.733333,2.600000,3.100000,3.733333,828678.625000,245936.562500,34686.800781,4819.466797,1339.599976,1009.533325
23:12:25,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.009,2784.91,10.73,11.62,12.19,843.12,842.93,189.316666,27.57,1.0328,182,0,15.067,2.07365,4.21,53172,2.900000,3.300000,3.700000,2.900000,3.300000,3.700000,829279.312500,246114.531250,34706.800781,4820.333496,1340.400024,1009.533325
23:12:55,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.011,2785.91,10.80,11.68,12.24,843.13,843.07,187.966660,27.50,1.0327,183,0,15.068,2.07919,4.21,53177,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,829953.437500,246308.140625,34730.332031,4824.266602,1340.400024,1009.533325
23:13:25,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.006,2786.92,10.86,11.76,12.30,843.17,843.02,187.083328,27.32,1.0324,183,0,15.036,2.07304,4.21,53181,2.133333,3.133333,4.400000,2.133333,3.133333,4.400000,830504.625000,246470.296875,34743.535156,4826.933105,1341.866699,1011.000000
23:13:55,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.007,2787.92,10.94,11.82,12.37,843.21,843.13,187.000000,27.28,1.0322,183,0,15.037,2.07089,4.21,53186,1.733333,2.900000,4.500000,1.733333,2.900000,4.500000,830945.000000,246601.437500,34763.933594,4828.866699,1343.800049,1012.933350
23:14:25,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.010,2788.92,11.01,11.86,12.48,843.22,843.05,189.016663,27.27,1.0319,183,0,15.040,2.07703,4.21,53190,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,831494.625000,246758.828125,34782.734375,4830.399902,1343.800049,1012.933350
23:14:55,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.010,2789.93,11.09,11.89,12.52,843.23,843.21,188.516663,27.47,1.0318,184,0,15.038,2.07888,4.21,53195,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,832003.187500,246898.031250,34801.933594,4831.399902,1343.800049,1012.933350
23:15:25,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.006,2790.93,11.17,11.99,12.61,843.26,843.31,188.966660,27.55,1.0316,184,0,15.005,2.06935,4.21,53199,2.066667,3.533333,3.533333,2.066667,3.533333,3.533333,832538.187500,247052.906250,34821.933594,4834.066895,1343.800049,1012.933350
23:15:55,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.007,2791.93,11.25,12.05,12.66,843.32,843.31,189.333328,27.21,1.0313,184,0,15.003,2.07089,4.21,53203,2.533333,3.033333,3.266667,2.533333,3.033333,3.266667,833102.562500,247211.000000,34837.464844,4835.133301,1344.133301,1013.266663
23:16:25,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.009,2792.94,11.32,12.11,12.73,843.25,843.21,188.316666,26.99,1.0309,184,0,15.005,2.07119,4.21,53207,2.633333,3.433333,4.566667,2.633333,3.433333,4.566667,833706.187500,247383.734375,34859.265625,4837.666504,1345.533325,1014.666687
23:16:55,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.010,2793.94,11.41,12.19,12.80,843.23,843.39,189.649994,26.96,1.0308,184,0,15.006,2.06966,4.21,53212,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,834286.250000,247549.296875,34879.265625,4840.933105,1345.533325,1014.666687
23:17:25,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.012,2794.95,11.48,12.26,12.91,843.30,843.24,185.899994,26.65,1.0304,185,0,15.008,2.07334,4.21,53216,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,834976.250000,247744.671875,34900.601563,4840.933105,1345.533325,1014.666687
23:17:55,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.009,2795.95,11.58,12.33,12.96,843.35,843.55,187.083328,26.46,1.0304,185,0,14.971,2.07119,4.21,53220,3.366667,4.966667,5.333333,3.366667,4.966667,5.333333,835677.375000,247945.093750,34922.066406,4844.333496,1345.533325,1014.666687
23:18:25,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.009,2796.95,11.65,12.36,13.05,843.34,843.36,188.016663,26.04,1.0299,185,0,14.973,2.06751,4.21,53224,4.733333,6.266667,6.933333,4.733333,6.266667,6.933333,836585.375000,248214.531250,34946.667969,4846.266602,1345.533325,1014.666687
23:18:55,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.012,2797.96,11.72,12.44,13.10,843.27,843.47,186.600006,25.86,1.0298,186,0,14.976,2.07457,4.21,53227,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,837525.875000,248494.234375,34974.667969,4850.866699,1345.533325,1014.666687
23:19:25,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.007,2798.96,11.81,12.54,13.20,843.41,843.44,188.266663,25.79,1.0295,186,0,14.940,2.06905,4.21,53231,4.200000,5.966667,6.866667,4.200000,5.966667,6.866667,838384.375000,248743.734375,34992.867188,4853.600098,1346.133301,1015.266663
23:19:55,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.010,2799.97,11.87,12.60,13.23,843.37,843.55,188.350006,25.68,1.0294,186,0,14.942,2.06567,4.21,53235,3.900000,5.700000,6.900000,3.900000,5.700000,6.900000,839207.437500,248976.593750,35018.132813,4858.066895,1347.266724,1016.400024
23:20:25,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.011,2800.97,11.95,12.65,13.38,843.42,843.63,187.250000,25.68,1.0292,186,0,14.943,2.06751,4.21,53239,4.166667,6.233333,6.233333,4.166667,6.233333,6.233333,840029.187500,249221.171875,35047.132813,4860.466797,1347.266724,1016.400024
23:20:55,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.013,2801.98,12.01,12.71,13.38,843.31,843.51,189.199997,25.78,1.0288,187,0,14.945,2.06935,4.21,53242,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,840868.375000,249467.468750,35078.398438,4861.733398,1347.266724,1016.400024
23:21:25,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.006,2802.98,12.10,12.78,13.49,843.34,843.53,189.250000,25.87,1.0285,187,0,14.911,2.06476,4.21,53246,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,841598.000000,249690.500000,35102.199219,4863.466797,1347.266724,1016.400024
23:21:55,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.009,2803.98,12.17,12.85,13.53,843.33,843.53,187.733337,25.58,1.0283,187,0,14.911,2.06966,4.21,53249,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,842524.125000,249953.234375,35134.601563,4863.466797,1347.266724,1016.400024
23:22:25,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.011,2804.99,12.26,12.92,13.65,843.57,843.63,187.850006,25.41,1.0281,188,0,14.912,2.06905,4.21,53253,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,843395.187500,250203.328125,35161.800781,4866.399902,1347.266724,1016.400024
23:22:55,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.007,2805.99,12.34,13.00,13.69,843.52,843.58,188.316666,25.25,1.0277,188,0,14.880,2.06047,4.21,53256,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,844170.125000,250427.828125,35186.800781,4870.266602,1347.266724,1016.400024
23:23:25,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.008,2807.00,12.41,13.04,13.83,843.35,843.74,188.649994,25.16,1.0276,188,0,14.882,2.06782,4.21,53260,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,844872.937500,250627.500000,35206.734375,4872.799805,1347.266724,1016.400024
23:23:55,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.010,2808.00,12.48,13.12,13.86,843.47,843.61,188.899994,25.04,1.0272,188,0,14.882,2.06353,4.21,53263,2.533333,3.866667,5.200000,2.533333,3.866667,5.200000,845542.000000,250813.640625,35225.000000,4875.866699,1348.733276,1017.866638
23:24:25,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.013,2809.01,12.56,13.16,13.94,843.45,843.66,188.100006,25.00,1.0270,188,0,14.880,2.06353,4.21,53266,3.433333,4.833333,5.166667,3.433333,4.833333,5.166667,846312.375000,251031.593750,35243.601563,4877.466797,1349.000000,1018.133362
23:24:55,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.014,2810.01,12.64,13.26,13.99,843.41,843.66,189.533340,25.02,1.0267,189,0,14.883,2.06874,4.21,53269,4.633333,5.800000,7.766667,4.633333,5.800000,7.766667,847149.187500,251272.828125,35272.800781,4880.933105,1350.733276,1019.866638
23:25:25,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.009,2811.02,12.72,13.34,14.07,843.39,843.71,187.449997,24.90,1.0265,189,0,14.849,2.06108,4.21,53273,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,848050.687500,251527.437500,35298.000000,4884.133301,1350.733276,1019.866638
23:25:55,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.011,2812.02,12.79,13.38,14.15,843.38,843.63,187.916672,24.92,1.0261,189,0,14.850,2.06108,4.21,53276,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,848853.000000,251753.265625,35325.933594,4886.933105,1350.733276,1019.866638
23:26:25,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.013,2813.03,12.85,13.43,14.26,843.39,843.59,189.983337,24.80,1.0259,190,0,14.850,2.06231,4.21,53279,3.266667,4.500000,5.100000,3.266667,4.500000,5.100000,849587.062500,251959.203125,35352.265625,4891.000000,1350.733276,1019.866638
23:26:55,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.008,2814.03,12.92,13.50,14.29,843.32,843.70,186.616669,24.54,1.0257,190,0,14.818,2.06169,4.21,53282,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,850207.000000,252138.171875,35369.800781,4892.533203,1350.733276,1019.866638
23:27:25,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.009,2815.03,12.99,13.57,14.36,843.33,843.70,188.766663,24.47,1.0255,190,0,14.818,2.06169,4.21,53285,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,850933.187500,252356.468750,35394.800781,4896.866699,1350.733276,1019.866638
23:27:55,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.007,2816.04,13.06,13.64,14.40,843.32,843.68,184.899994,24.56,1.0252,190,0,14.817,2.05162,4.14,53281,3.400000,4.300000,4.566667,3.400000,4.300000,4.566667,851627.375000,252558.171875,35410.464844,4898.399902,1351.266724,1020.400024
23:28:25,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.003,2817.04,13.14,13.58,14.52,843.30,843.97,187.899994,24.69,1.0253,190,0,14.815,2.05223,4.13,53265,2.900000,3.733333,4.966667,2.900000,3.733333,4.966667,852250.625000,252740.468750,35436.601563,4900.000000,1352.866699,1022.000000
23:28:55,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.003,2818.04,13.20,13.49,14.56,843.42,844.09,188.300003,24.58,1.0252,190,0,14.814,2.05680,4.13,53250,3.033333,4.266667,7.066667,3.033333,4.266667,7.066667,852922.250000,252939.000000,35463.265625,4903.466797,1355.800049,1024.933350
23:29:25,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.003,2819.05,13.26,13.44,14.60,843.38,844.23,187.949997,24.55,1.0251,190,0,14.813,2.04888,4.13,53234,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,853544.375000,253128.234375,35484.265625,4905.333496,1355.800049,1024.933350
23:29:55,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.003,2820.05,13.31,13.40,14.70,843.39,844.34,186.449997,24.20,1.0251,190,0,14.814,2.05680,4.13,53219,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,854195.000000,253316.437500,35501.535156,4906.399902,1355.800049,1024.933350
23:30:25,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.002,2821.05,13.36,13.39,14.73,843.33,844.35,188.866669,23.92,1.0250,190,0,14.813,2.04979,4.12,53203,2.833333,3.700000,4.166667,2.833333,3.700000,4.166667,854846.000000,253513.500000,35518.800781,4907.133301,1356.533325,1025.666626
23:30:55,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.005,2822.06,13.43,13.37,14.78,843.55,844.60,187.616669,23.88,1.0250,190,0,14.813,2.05711,4.12,53187,2.766667,3.300000,5.533333,2.766667,3.300000,5.533333,855491.375000,253698.062500,35533.464844,4910.600098,1359.199951,1028.333374
23:31:25,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.005,2823.06,13.46,13.38,14.85,843.39,844.64,189.916672,23.66,1.0250,190,0,14.812,2.05223,4.12,53172,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,856110.625000,253878.093750,35545.667969,4911.533203,1359.199951,1028.333374
23:31:55,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.007,2824.06,13.51,13.38,14.92,843.48,844.49,184.733337,23.76,1.0246,190,0,14.813,2.05711,4.12,53156,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,856736.625000,254068.171875,35564.000000,4914.666504,1359.199951,1028.333374
23:32:25,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.006,2825.07,13.56,13.39,14.96,843.39,844.61,188.333328,23.84,1.0245,190,0,14.814,2.05558,4.12,53140,3.033333,3.800000,4.200000,3.033333,3.800000,4.200000,857420.000000,254271.328125,35582.398438,4915.266602,1359.599976,1028.733276
23:32:55,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.006,2826.07,13.62,13.38,14.99,843.48,844.70,188.183334,23.81,1.0244,190,0,14.813,2.05955,4.12,53125,3.166667,3.600000,4.733333,3.166667,3.600000,4.733333,858043.312500,254458.234375,35593.398438,4917.000000,1361.333374,1030.466675
23:33:25,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.007,2827.07,13.67,13.43,15.03,843.32,844.65,187.883331,23.44,1.0242,190,0,14.813,2.05406,4.12,53109,2.866667,3.733333,6.033333,2.866667,3.733333,6.033333,858660.562500,254644.734375,35612.332031,4920.000000,1364.333374,1033.466675
23:33:55,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.008,2828.08,13.70,13.48,15.09,843.26,844.67,190.283340,23.19,1.0241,190,0,14.813,2.05650,4.11,53094,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,859212.125000,254809.531250,35635.535156,4923.133301,1364.333374,1033.466675
23:34:25,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.008,2829.08,13.76,13.48,15.15,843.35,844.81,188.500000,23.18,1.0241,190,0,14.814,2.06200,4.11,53078,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,859780.375000,254979.796875,35655.933594,4927.000000,1364.333374,1033.466675
23:34:55,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.009,2830.08,13.83,13.52,15.20,843.33,844.95,190.149994,23.26,1.0240,190,0,14.814,2.05955,4.11,53063,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,860397.812500,255154.437500,35672.933594,4928.733398,1364.333374,1033.466675
23:35:25,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.010,2831.09,13.86,13.58,15.27,843.27,844.83,190.683334,23.13,1.0238,190,0,14.815,2.05528,4.11,53047,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,860988.375000,255332.500000,35687.265625,4930.733398,1364.333374,1033.466675
23:35:55,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.011,2832.09,13.92,13.62,15.30,843.31,844.86,190.533340,23.16,1.0236,190,0,14.814,2.05680,4.11,53031,2.066667,3.533333,4.033333,2.066667,3.533333,4.033333,861514.250000,255483.500000,35704.867188,4934.533203,1364.866699,1034.000000
23:36:25,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.010,2833.09,13.97,13.65,15.36,843.38,844.82,190.483337,22.93,1.0234,191,0,14.815,2.05680,4.11,53015,2.766667,3.500000,4.500000,2.766667,3.500000,4.500000,862135.062500,255654.296875,35720.199219,4938.200195,1366.000000,1035.133301
23:36:55,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.005,2834.10,14.01,13.67,15.44,843.37,844.80,191.283340,22.86,1.0232,191,0,14.783,2.04583,4.11,53000,2.100000,4.266667,4.633333,2.100000,4.266667,4.633333,862780.812500,255843.406250,35742.332031,4941.600098,1366.733276,1035.133301
23:37:25,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.005,2835.10,14.04,13.71,15.44,843.31,844.82,190.966660,22.68,1.0231,191,0,14.784,2.05680,4.11,52984,3.100000,4.000000,4.466667,3.100000,4.000000,4.466667,863481.437500,256046.640625,35761.464844,4942.533203,1367.666626,1035.133301
23:37:55,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.010,2836.10,14.08,13.79,15.48,843.31,844.83,190.600006,22.56,1.0230,191,0,14.784,2.05192,4.10,52968,2.966667,4.566667,6.033333,2.966667,4.566667,6.033333,864170.187500,256239.562500,35786.000000,4948.533203,1369.400024,1036.866699
23:38:25,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.009,2837.11,14.12,13.80,15.50,843.43,844.90,189.399994,22.63,1.0229,191,0,14.786,2.05345,4.11,52952,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,864802.687500,256416.734375,35808.667969,4951.200195,1369.400024,1036.866699
23:38:55,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.010,2838.11,14.16,13.83,15.57,843.39,844.89,189.833328,22.70,1.0228,191,0,14.785,2.05406,4.10,52937,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,865529.875000,256636.828125,35823.734375,4952.933105,1369.400024,1036.866699
23:39:25,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.011,2839.12,14.21,13.88,15.61,843.38,844.82,190.750000,22.85,1.0225,192,0,14.786,2.05497,4.10,52921,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,866146.000000,256819.828125,35842.933594,4952.933105,1369.400024,1036.866699
23:39:55,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.006,2840.12,14.25,13.92,15.66,843.37,844.77,188.899994,22.52,1.0223,192,0,14.752,2.05345,4.10,52905,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,866734.375000,256990.062500,35861.601563,4952.933105,1369.400024,1036.866699
23:40:25,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.008,2841.12,14.28,13.94,15.68,843.39,844.95,187.233337,22.39,1.0224,192,0,14.755,2.05925,4.10,52890,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,867408.125000,257179.968750,35888.601563,4954.666504,1369.400024,1036.866699
23:40:55,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.008,2842.13,14.33,14.00,15.72,843.35,844.80,191.733337,22.34,1.0221,192,0,14.755,2.05162,4.10,52874,3.033333,3.800000,4.866667,3.033333,3.800000,4.866667,868079.312500,257361.171875,35910.265625,4956.200195,1370.933350,1038.400024
23:41:25,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.009,2843.13,14.37,14.06,15.80,843.35,844.87,189.133331,22.27,1.0220,192,0,14.756,2.05558,4.10,52858,3.300000,4.566667,4.766667,3.300000,4.566667,4.766667,868823.375000,257572.468750,35933.933594,4957.533203,1371.133301,1038.599976
23:41:55,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.010,2844.13,14.44,14.11,15.78,843.41,844.82,191.766663,22.44,1.0217,192,0,14.758,2.05192,4.10,52843,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,869496.812500,257776.000000,35959.398438,4960.933105,1371.133301,1038.599976
23:42:25,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.010,2845.14,14.48,14.11,15.85,843.30,844.83,189.366669,22.06,1.0216,192,0,14.757,2.05131,4.09,52827,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,870178.812500,257982.468750,35979.734375,4963.333496,1371.133301,1038.599976
23:42:55,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.012,2846.14,14.54,14.20,15.91,843.33,844.91,186.550003,22.00,1.0214,193,0,14.758,2.05803,4.09,52811,3.633333,4.533333,6.066667,3.633333,4.533333,6.066667,870928.250000,258202.968750,36008.601563,4965.666504,1373.466675,1039.866699
23:43:25,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.007,2847.15,14.57,14.22,15.95,843.28,844.88,188.350006,22.13,1.0213,193,0,14.724,2.05009,4.10,52796,3.933333,5.700000,6.400000,3.933333,5.700000,6.400000,871699.812500,258428.937500,36039.332031,4969.333496,1374.599976,1040.333374
23:43:55,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.008,2848.15,14.62,14.22,16.00,843.30,844.94,188.449997,22.33,1.0212,193,0,14.726,2.04705,4.10,52780,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,872468.562500,258655.265625,36068.132813,4970.399902,1374.599976,1040.333374
23:44:25,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.009,2849.15,14.67,14.33,16.03,843.36,844.90,188.750000,22.40,1.0209,193,0,14.725,2.04857,4.10,52764,3.266667,5.133333,5.500000,3.266667,5.133333,5.500000,873208.812500,258868.828125,36090.867188,4975.466797,1375.133301,1040.866699
23:44:55,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.010,2850.16,14.72,14.37,16.08,843.32,844.88,190.266663,21.85,1.0208,193,0,14.726,2.04979,4.09,52749,3.800000,4.633333,6.866667,3.800000,4.633333,6.866667,873971.875000,259091.734375,36111.867188,4979.000000,1378.000000,1043.733276
23:45:25,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.011,2851.16,14.78,14.42,16.14,843.34,844.94,190.100006,21.88,1.0206,194,0,14.727,2.05375,4.09,52733,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,874764.250000,259324.203125,36129.800781,4982.000000,1378.000000,1043.733276
23:45:55,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.020,2852.17,14.83,14.65,16.17,843.27,844.68,187.866669,21.83,1.0201,195,0,14.701,2.06017,4.21,52748,3.500000,4.333333,4.633333,3.500000,4.333333,4.633333,875475.000000,259535.500000,36148.464844,4982.933105,1378.466675,1044.199951
23:46:25,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.018,2853.18,14.88,15.00,16.25,843.32,844.20,189.133331,21.63,1.0194,197,0,14.676,2.06017,4.21,52763,3.466667,4.500000,6.700000,3.466667,4.500000,6.700000,876179.812500,259744.671875,36177.265625,4985.933105,1381.466675,1047.199951
23:46:55,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.010,2854.19,14.96,15.28,16.33,843.29,843.99,186.283340,21.37,1.0188,197,0,14.613,2.04827,4.21,52777,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,876782.562500,259923.796875,36196.800781,4986.799805,1381.466675,1047.199951
23:47:25,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.011,2855.19,15.04,15.53,16.39,843.28,843.74,187.183334,21.54,1.0182,198,0,14.617,2.05009,4.21,52790,2.400000,3.966667,5.166667,2.400000,3.966667,5.166667,877358.125000,260104.531250,36219.132813,4990.866699,1383.199951,1048.933350
23:47:55,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.009,2856.19,15.11,15.71,16.48,843.34,843.55,185.616669,21.48,1.0178,198,0,14.588,2.05070,4.21,52802,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,878051.062500,260319.500000,36238.667969,4991.133301,1383.199951,1048.933350
23:48:25,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.011,2857.20,15.19,15.87,16.50,843.32,843.52,185.733337,21.31,1.0174,199,0,14.590,2.04674,4.21,52815,3.000000,3.433333,3.900000,3.000000,3.433333,3.900000,878675.187500,260506.593750,36252.800781,4991.600098,1383.666626,1049.400024
23:48:55,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.008,2858.20,15.26,16.05,16.58,843.28,843.39,184.483337,21.28,1.0170,199,0,14.562,2.04462,4.21,52827,3.000000,3.233333,4.600000,3.000000,3.233333,4.600000,879303.062500,260689.296875,36269.000000,4993.533203,1385.133301,1050.666626
23:49:25,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.009,2859.21,15.33,16.17,16.65,843.38,843.31,185.733337,21.03,1.0167,199,0,14.564,2.04340,4.21,52838,2.400000,4.066667,4.833333,2.400000,4.066667,4.833333,879918.937500,260864.406250,36296.066406,4998.066895,1386.666626,1050.666626
23:49:55,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.012,2860.21,15.40,16.32,16.69,843.26,843.21,185.649994,20.75,1.0164,200,0,14.564,2.04401,4.21,52850,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,880515.375000,261040.437500,36317.066406,4998.066895,1386.666626,1050.666626
23:50:25,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.007,2861.21,15.47,16.41,16.81,843.37,843.18,183.500000,20.63,1.0161,200,0,14.532,2.04370,4.21,52861,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,881107.187500,261218.296875,36337.265625,5001.666504,1386.666626,1050.666626
23:50:55,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.010,2862.22,15.54,16.50,16.86,843.30,843.23,185.616669,20.80,1.0159,200,0,14.536,2.04127,4.21,52872,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,881646.687500,261385.328125,36351.933594,5003.333496,1386.666626,1050.666626
23:51:25,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.011,2863.22,15.60,16.61,16.90,843.39,843.19,185.949997,20.81,1.0156,200,0,14.537,2.04097,4.21,52882,3.000000,3.700000,4.566667,3.000000,3.700000,4.566667,882291.625000,261575.734375,36369.066406,5005.466797,1388.066650,1051.866699
23:51:55,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.013,2864.23,15.67,16.66,16.97,843.38,843.30,184.266663,20.47,1.0155,201,0,14.536,2.04583,4.21,52893,2.800000,4.200000,5.833333,2.800000,4.200000,5.833333,882910.000000,261757.828125,36388.933594,5012.333496,1390.599976,1052.866699
23:52:25,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.009,2865.23,15.76,16.78,17.05,843.49,843.30,184.516663,20.42,1.0152,201,0,14.507,2.03854,4.21,52903,2.100000,3.033333,3.833333,2.100000,3.033333,3.833333,883449.875000,261915.031250,36402.000000,5013.733398,1391.866699,1054.133301
23:52:55,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.010,2866.24,15.81,16.86,17.11,843.35,843.28,185.566666,20.31,1.0150,202,0,14.507,2.04370,4.21,52913,2.200000,3.266667,4.866667,2.200000,3.266667,4.866667,883987.750000,262079.437500,36425.000000,5015.733398,1393.866699,1055.466675
23:53:25,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.006,2867.24,15.87,16.94,17.17,843.39,843.04,184.699997,20.26,1.0145,202,0,14.477,2.03460,4.21,52923,2.366667,3.500000,6.666667,2.366667,3.500000,6.666667,884620.125000,262259.062500,36441.398438,5021.799805,1398.800049,1057.599976
23:53:55,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.006,2868.24,15.95,16.98,17.24,843.19,843.09,191.416672,20.09,1.0143,202,0,14.478,2.02583,4.21,52933,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,885226.937500,262445.375000,36457.667969,5027.533203,1398.800049,1057.599976
23:54:25,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.007,2869.25,16.01,17.06,17.34,843.12,842.99,184.283340,20.14,1.0139,202,0,14.478,2.03763,4.21,52942,1.900000,3.200000,5.166667,1.900000,3.200000,5.166667,885716.375000,262586.343750,36478.398438,5032.066895,1401.333374,1060.133301
23:54:55,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.009,2870.25,16.08,17.15,17.37,843.32,843.07,185.149994,20.03,1.0138,202,0,14.478,2.03551,4.21,52952,1.566667,3.733333,5.766667,1.566667,3.733333,5.766667,886229.750000,262732.093750,36503.867188,5040.666504,1403.866699,1062.666626
23:55:25,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.011,2871.25,16.12,17.20,17.42,843.33,843.00,186.933334,19.90,1.0136,203,0,14.481,2.03915,4.21,52961,2.400000,3.400000,3.666667,2.400000,3.400000,3.666667,886816.375000,262896.343750,36518.867188,5043.200195,1404.266724,1063.066650
23:55:55,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.008,2872.26,16.15,17.27,17.46,843.41,842.89,185.383331,19.97,1.0133,203,0,14.452,2.03399,4.21,52970,2.166667,3.133333,3.900000,2.166667,3.133333,3.900000,887341.312500,263049.593750,36535.132813,5045.000000,1405.666626,1064.466675
23:56:25,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.007,2873.26,16.21,17.33,17.50,843.35,843.03,184.766663,20.30,1.0132,203,0,14.452,2.03339,4.21,52979,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,887786.625000,263185.093750,36552.398438,5046.533203,1405.666626,1064.466675
23:56:55,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.009,2874.26,16.26,17.37,17.58,843.28,842.98,184.199997,20.02,1.0130,203,0,14.452,2.03581,4.21,52987,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,888182.625000,263293.000000,36570.332031,5048.866699,1406.266724,1065.066650
23:57:25,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.010,2875.27,16.32,17.43,17.61,843.37,843.15,185.716660,20.03,1.0130,203,0,14.451,2.03460,4.21,52996,1.866667,2.433333,3.566667,1.866667,2.433333,3.566667,888612.000000,263426.031250,36589.265625,5051.799805,1407.666626,1066.199951
23:57:55,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.012,2876.27,16.37,17.49,17.70,843.33,843.11,183.766663,20.60,1.0127,203,0,14.453,2.03460,4.21,53005,2.000000,3.033333,4.533333,2.000000,3.033333,4.533333,889043.187500,263552.406250,36609.398438,5057.866699,1410.466675,1066.199951
23:58:25,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.013,2877.28,16.44,17.56,17.75,843.34,843.14,183.600006,19.95,1.0126,204,0,14.455,2.03976,4.21,53013,2.000000,3.100000,3.233333,2.000000,3.100000,3.233333,889505.000000,263693.156250,36628.132813,5060.666504,1410.733276,1066.199951
23:58:55,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.009,2878.28,16.48,17.57,17.77,843.21,843.04,185.733337,20.07,1.0123,204,0,14.424,2.03490,4.21,53021,1.333333,3.066667,3.066667,1.333333,3.066667,3.066667,889950.812500,263816.843750,36649.332031,5064.533203,1410.733276,1066.199951
23:59:25,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.009,2879.29,16.56,17.63,17.83,843.35,843.02,185.850006,20.40,1.0120,204,0,14.423,2.03278,4.21,53029,1.800000,2.800000,3.566667,1.800000,2.800000,3.566667,890402.562500,263949.406250,36660.132813,5067.866699,1411.866699,1067.333374
23:59:55,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.010,2880.29,16.61,17.67,17.91,843.28,843.05,185.883331,20.29,1.0118,205,0,14.422,2.03399,4.21,53037,2.000000,3.100000,5.700000,2.000000,3.100000,5.700000,890914.687500,264096.687500,36682.464844,5072.066895,1415.800049,1069.733276
24:00:25,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.006,2881.29,16.69,17.73,17.95,843.32,843.24,186.316666,20.30,1.0118,205,0,14.394,2.02945,4.21,53045,2.000000,3.500000,3.600000,2.000000,3.500000,3.600000,891415.312500,264245.875000,36701.933594,5076.200195,1416.000000,1069.733276
24:00:55,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.009,2882.30,16.75,17.80,17.99,843.39,843.24,183.949997,19.88,1.0116,205,0,14.393,2.03278,4.21,53052,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,891943.812500,264404.218750,36722.601563,5079.066895,1416.000000,1069.733276
24:01:25,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.008,2883.30,16.82,17.83,18.10,843.29,843.09,182.933334,20.14,1.0111,205,0,14.395,2.03278,4.21,53060,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,892519.062500,264571.375000,36738.132813,5080.866699,1416.000000,1069.733276
24:01:55,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.010,2884.30,16.88,17.90,18.14,843.31,843.07,185.016663,19.84,1.0109,205,0,14.396,2.03097,4.21,53067,2.900000,3.800000,4.866667,2.900000,3.800000,4.866667,893130.812500,264755.000000,36758.667969,5082.533203,1417.599976,1071.333374
24:02:25,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.011,2885.31,16.95,17.94,18.20,843.26,843.15,186.916672,19.45,1.0108,206,0,14.395,2.03369,4.21,53074,2.666667,3.000000,3.133333,2.666667,3.000000,3.133333,893732.937500,264932.781250,36771.000000,5082.666504,1417.733276,1071.466675
24:02:55,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.006,2886.31,17.02,18.00,18.25,843.43,843.13,187.483337,19.44,1.0105,206,0,14.367,2.02281,4.21,53081,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,894220.625000,265075.093750,36782.535156,5084.666504,1417.733276,1071.466675
24:03:25,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.008,2887.32,17.06,18.04,18.29,843.32,843.30,185.183334,19.43,1.0106,206,0,14.366,2.02976,4.21,53088,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,894673.000000,265205.343750,36795.867188,5086.133301,1417.733276,1071.466675
24:03:55,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.009,2888.32,17.13,18.09,18.36,843.33,843.17,185.266663,19.46,1.0102,206,0,14.366,2.02855,4.21,53095,1.733333,3.400000,4.233333,1.733333,3.400000,4.233333,895148.687500,265340.937500,36813.601563,5091.799805,1418.666626,1072.400024
24:04:25,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.010,2889.32,17.18,18.13,18.45,843.27,843.18,185.733337,19.26,1.0100,207,0,14.369,2.03036,4.21,53102,1.966667,3.866667,5.833333,1.966667,3.866667,5.833333,895637.812500,265478.562500,36842.667969,5100.266602,1421.066650,1074.800049
24:04:55,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.005,2890.33,17.23,18.17,18.48,843.44,843.38,185.366669,19.03,1.0101,207,0,14.338,2.02402,4.21,53109,2.000000,2.933333,3.966667,2.000000,2.933333,3.966667,896125.437500,265624.625000,36859.332031,5103.399902,1422.866699,1074.933350
24:05:25,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.007,2891.33,17.30,18.23,18.53,843.37,843.33,184.866669,18.83,1.0098,207,0,14.341,2.02462,4.21,53115,2.200000,3.000000,3.033333,2.200000,3.000000,3.033333,896611.750000,265770.281250,36875.867188,5103.466797,1422.933350,1074.933350
24:05:55,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.007,2892.33,17.34,18.25,18.61,843.34,843.21,183.500000,18.93,1.0095,207,0,14.339,2.02855,4.21,53122,1.833333,3.133333,3.133333,1.833333,3.133333,3.133333,897085.750000,265910.437500,36898.464844,5105.200195,1422.933350,1074.933350
24:06:25,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.010,2893.34,17.40,18.29,18.67,843.30,843.31,186.149994,18.87,1.0094,207,0,14.340,2.02915,4.21,53128,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,897573.000000,266051.406250,36917.398438,5105.200195,1422.933350,1074.933350
24:06:55,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.011,2894.34,17.45,18.33,18.72,843.28,843.27,184.750000,18.80,1.0092,207,0,14.343,2.02704,4.21,53134,2.733333,3.200000,4.566667,2.733333,3.200000,4.566667,898104.250000,266210.062500,36938.734375,5106.733398,1424.466675,1076.466675
24:07:25,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.011,2895.34,17.50,18.40,18.73,843.33,843.37,184.750000,18.92,1.0091,207,0,14.342,2.02764,4.21,53140,2.000000,3.500000,4.533333,2.000000,3.500000,4.533333,898619.625000,266357.781250,36964.265625,5109.399902,1426.000000,1078.000000
24:07:55,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.013,2896.35,17.57,18.45,18.82,843.34,843.42,183.816666,19.38,1.0089,208,0,14.343,2.02976,4.21,53146,2.100000,2.966667,3.233333,2.100000,2.966667,3.233333,899146.937500,266512.218750,36977.000000,5110.399902,1426.400024,1078.400024
24:08:25,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.008,2897.35,17.62,18.46,18.89,843.35,843.35,186.266663,18.96,1.0087,208,0,14.315,2.02160,4.21,53152,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,899748.937500,266685.812500,36998.066406,5112.399902,1426.400024,1078.400024
24:08:55,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.009,2898.36,17.68,18.53,18.92,843.34,843.49,184.033340,19.27,1.0086,208,0,14.315,2.02643,4.21,53158,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,900424.812500,266883.187500,37018.464844,5113.866699,1426.400024,1078.400024
24:09:25,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.009,2899.36,17.75,18.58,18.96,843.43,843.39,185.466660,18.54,1.0083,208,0,14.315,2.02704,4.21,53163,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,901015.187500,267052.937500,37037.800781,5115.533203,1426.400024,1078.400024
24:09:55,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.011,2900.37,17.79,18.61,19.04,843.29,843.51,181.800003,18.60,1.0083,209,0,14.313,2.02945,4.21,53169,3.333333,4.466667,6.266667,3.333333,4.466667,6.266667,901720.250000,267257.375000,37060.398438,5119.399902,1428.466675,1080.466675
24:10:25,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.006,2901.37,17.84,18.64,19.06,843.39,843.44,183.516663,18.48,1.0080,209,0,14.285,2.02221,4.21,53174,3.333333,4.800000,5.966667,3.333333,4.800000,5.966667,902433.875000,267468.937500,37085.464844,5121.866699,1429.866699,1081.866699
24:10:55,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.007,2902.37,17.87,18.71,19.14,843.46,843.37,185.149994,18.49,1.0078,209,0,14.286,2.01949,4.21,53180,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,903053.750000,267649.343750,37104.066406,5125.600098,1429.866699,1081.866699
24:11:25,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.008,2903.38,17.91,18.73,19.11,843.32,843.44,181.683334,18.69,1.0078,209,0,14.284,2.02583,4.21,53185,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,903726.187500,267847.187500,37119.398438,5127.666504,1429.866699,1081.866699
24:11:55,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.009,2904.38,17.95,18.77,19.18,843.39,843.45,182.483337,18.52,1.0077,209,0,14.286,2.02673,4.21,53190,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,904461.062500,268068.906250,37138.332031,5129.466797,1429.866699,1081.866699
24:12:25,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.010,2905.38,17.99,18.81,19.23,843.38,843.38,182.300003,18.58,1.0074,209,0,14.287,2.02915,4.21,53195,2.933333,3.433333,3.433333,2.933333,3.433333,3.433333,905062.125000,268249.656250,37159.464844,5129.466797,1429.866699,1081.866699
24:12:55,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.009,2906.39,18.04,18.83,19.29,843.34,843.53,183.133331,18.35,1.0074,209,0,14.286,2.02643,4.21,53201,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,905654.187500,268429.937500,37180.601563,5130.333496,1429.866699,1081.866699
24:13:25,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.012,2907.39,18.08,18.88,19.31,843.41,843.38,183.850006,18.41,1.0071,210,0,14.286,2.02976,4.21,53206,2.700000,3.933333,5.466667,2.700000,3.933333,5.466667,906268.000000,268611.718750,37204.933594,5132.866699,1431.533325,1083.533325
24:13:55,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.006,2908.40,18.11,18.88,19.33,843.41,843.45,179.066666,18.36,1.0071,210,0,14.259,2.02643,4.21,53210,2.833333,3.300000,3.366667,2.833333,3.300000,3.366667,906835.625000,268778.093750,37222.066406,5132.933105,1431.599976,1083.599976
24:14:25,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.007,2909.40,18.14,18.93,19.39,843.38,843.47,186.433334,18.19,1.0070,210,0,14.258,2.01618,4.21,53215,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,907334.562500,268921.562500,37233.867188,5134.600098,1431.599976,1083.599976
24:14:55,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.008,2910.40,18.17,18.96,19.43,843.32,843.40,183.983337,18.33,1.0068,210,0,14.259,2.02160,4.21,53220,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,907926.625000,269094.968750,37244.867188,5136.399902,1431.599976,1083.599976
24:15:25,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.009,2911.41,18.20,18.98,19.45,843.34,843.42,183.449997,18.23,1.0068,210,0,14.260,2.01708,4.21,53224,3.000000,3.166667,4.166667,3.000000,3.166667,4.166667,908599.812500,269295.000000,37258.867188,5137.933105,1433.133301,1083.599976
24:15:55,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.010,2912.41,18.22,19.01,19.49,843.39,843.50,181.983337,18.24,1.0068,210,0,14.260,2.02673,4.21,53229,2.033333,3.033333,3.166667,2.033333,3.033333,3.166667,909115.375000,269445.656250,37270.332031,5139.866699,1433.400024,1083.666626
24:16:25,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.011,2913.42,18.25,19.05,19.54,843.38,843.60,183.383331,18.48,1.0068,211,0,14.259,2.02643,4.21,53233,3.000000,3.666667,4.900000,3.000000,3.666667,4.900000,909752.625000,269622.031250,37291.199219,5141.666504,1435.133301,1085.400024
24:16:55,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.004,2914.42,18.28,19.07,19.52,843.50,843.50,184.616669,18.36,1.0066,211,0,14.231,2.01407,4.21,53238,2.666667,3.100000,3.400000,2.666667,3.100000,3.400000,910357.750000,269791.531250,37307.332031,5142.533203,1435.133301,1085.400024
24:17:25,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.006,2915.42,18.32,19.08,19.58,843.42,843.40,183.449997,18.25,1.0063,211,0,14.231,2.02160,4.21,53242,2.900000,3.300000,3.466667,2.900000,3.300000,3.466667,910941.625000,269961.968750,37320.867188,5145.066895,1435.133301,1085.400024
24:17:55,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.006,2916.43,18.36,19.13,19.59,843.46,843.53,180.250000,18.30,1.0063,211,0,14.233,2.01979,4.21,53246,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,911524.250000,270132.156250,37334.867188,5146.799805,1435.133301,1085.400024
24:18:25,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.006,2917.43,18.38,19.16,19.60,843.40,843.58,182.133331,17.87,1.0063,211,0,14.230,2.01919,4.21,53250,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,912137.875000,270312.406250,37358.000000,5149.266602,1435.133301,1085.400024
24:18:55,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.007,2918.43,18.41,19.20,19.67,843.45,843.48,182.100006,18.28,1.0061,211,0,14.234,2.01979,4.21,53255,3.000000,3.666667,4.500000,3.000000,3.666667,4.500000,912740.812500,270489.906250,37368.800781,5153.066895,1436.133301,1086.400024
24:19:25,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.006,2919.44,18.43,19.20,19.68,843.55,843.39,181.600006,18.25,1.0059,211,0,14.233,2.02251,4.21,53259,2.266667,3.166667,3.866667,2.266667,3.166667,3.866667,913291.375000,270651.718750,37380.535156,5155.533203,1437.066650,1087.333374
24:19:55,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.008,2920.44,18.46,19.22,19.66,843.44,843.55,179.333328,18.26,1.0060,211,0,14.233,2.02251,4.21,53262,3.100000,3.766667,5.000000,3.100000,3.766667,5.000000,913907.437500,270839.312500,37395.398438,5157.866699,1438.533325,1088.800049
24:20:25,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.008,2921.44,18.47,19.26,19.74,843.31,843.49,183.733337,18.25,1.0059,211,0,14.234,2.02070,4.21,53266,2.033333,3.233333,3.233333,2.033333,3.233333,3.233333,914440.625000,270994.531250,37413.398438,5158.799805,1438.533325,1088.800049
24:20:55,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.007,2922.45,18.47,19.29,19.76,843.42,843.46,186.899994,18.24,1.0058,211,0,14.233,2.01347,4.21,53270,2.966667,3.133333,3.900000,2.966667,3.133333,3.900000,915092.250000,271187.312500,37427.132813,5159.799805,1439.533325,1089.800049
24:21:25,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.010,2923.45,18.48,19.29,19.74,843.33,843.46,184.966660,18.20,1.0058,211,0,14.237,2.01528,4.21,53274,3.000000,3.766667,4.333333,3.000000,3.766667,4.333333,915728.000000,271374.281250,37455.066406,5160.466797,1440.199951,1090.466675
24:21:55,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.009,2924.45,18.50,19.33,19.81,843.40,843.37,183.850006,18.21,1.0056,211,0,14.234,2.02553,4.21,53278,2.400000,4.000000,5.166667,2.400000,4.000000,5.166667,916317.312500,271547.906250,37483.066406,5163.933105,1441.666626,1091.933350
24:22:25,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.008,2925.46,18.53,19.35,19.78,843.50,843.55,182.333328,18.31,1.0057,211,0,14.236,2.02040,4.21,53281,2.700000,4.366667,5.633333,2.700000,4.366667,5.633333,916924.000000,271731.375000,37505.265625,5168.399902,1443.599976,1093.866699
24:22:55,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.010,2926.46,18.53,19.34,19.81,843.37,843.41,182.399994,18.60,1.0055,211,0,14.236,2.02100,4.21,53285,3.433333,4.433333,4.433333,3.433333,4.433333,4.433333,917612.687500,271937.843750,37531.132813,5169.066895,1443.599976,1093.866699
24:23:25,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.011,2927.47,18.55,19.37,19.81,843.47,843.41,183.433334,18.76,1.0054,212,0,14.235,2.02100,4.21,53288,3.200000,4.100000,4.100000,3.200000,4.100000,4.100000,918259.187500,272129.687500,37550.132813,5169.266602,1443.599976,1093.866699
24:23:55,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.005,2928.47,18.55,19.41,19.82,843.42,843.41,182.416672,18.85,1.0054,212,0,14.207,2.01859,4.21,53292,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,918923.625000,272326.968750,37570.667969,5170.933105,1443.599976,1093.866699
24:24:25,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.005,2929.47,18.57,19.41,19.82,843.50,843.51,183.866669,18.36,1.0055,212,0,14.205,2.01799,4.21,53295,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,919509.875000,272495.562500,37593.867188,5174.333496,1443.599976,1093.866699
24:24:55,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.005,2930.48,18.58,19.42,19.83,843.44,843.39,186.466660,18.31,1.0054,212,0,14.206,2.01468,4.21,53298,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,920123.875000,272675.000000,37614.132813,5179.066895,1443.599976,1093.866699
24:25:25,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.004,2931.48,18.57,19.43,19.86,843.44,843.46,183.916672,18.24,1.0055,212,0,14.206,2.01769,4.21,53302,3.000000,5.000000,6.433333,3.000000,5.000000,6.433333,920773.312500,272871.718750,37639.933594,5186.466797,1445.400024,1095.666626
24:25:55,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.006,2932.48,18.57,19.45,19.84,843.44,843.46,183.266663,18.26,1.0055,212,0,14.205,2.01588,4.21,53305,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,921386.937500,273049.875000,37660.199219,5186.466797,1445.400024,1095.666626
24:26:25,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.006,2933.49,18.57,19.46,19.84,843.44,843.54,182.883331,18.52,1.0056,212,0,14.208,2.02341,4.21,53308,3.666667,3.900000,3.900000,3.666667,3.900000,3.900000,922100.687500,273257.937500,37672.800781,5186.466797,1445.400024,1095.666626
24:26:55,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.005,2934.49,18.58,19.46,19.88,843.47,843.45,182.266663,18.57,1.0054,212,0,14.207,2.01949,4.21,53311,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,922793.750000,273468.125000,37687.464844,5186.466797,1445.400024,1095.666626
24:27:25,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.004,2935.49,18.61,19.41,19.90,843.49,843.50,184.216660,18.66,1.0054,212,0,14.203,2.00867,4.14,53297,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,923494.812500,273682.656250,37699.066406,5186.466797,1445.400024,1095.666626
24:27:55,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.002,2936.49,18.60,19.24,19.86,843.46,843.69,183.433334,19.86,1.0055,212,0,14.199,2.01047,4.14,53282,2.800000,3.533333,4.833333,2.800000,3.533333,4.833333,924120.625000,273868.781250,37716.867188,5188.799805,1447.133301,1097.400024
24:28:25,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.000,2937.49,18.61,19.13,19.88,843.54,843.88,185.533340,18.49,1.0058,212,0,14.199,2.00657,4.14,53267,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,924621.062500,274018.468750,37733.265625,5191.133301,1448.000000,1098.266724
24:28:55,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.000,2938.49,18.59,19.06,19.86,843.49,843.91,181.533340,18.46,1.0059,212,0,14.197,2.01197,4.13,53252,2.633333,3.400000,4.166667,2.633333,3.400000,4.166667,925177.375000,274187.375000,37750.000000,5193.466797,1448.866699,1099.133301
24:29:25,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,1.999,2939.49,18.58,18.97,19.86,843.54,844.00,182.949997,18.78,1.0060,212,0,14.195,2.01017,4.13,53236,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,925788.375000,274365.500000,37761.734375,5193.466797,1448.866699,1099.133301
24:29:55,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,1.999,2940.49,18.59,18.84,19.85,843.52,844.19,177.783340,18.59,1.0063,212,0,14.195,2.02040,4.13,53221,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,926401.000000,274543.562500,37775.535156,5195.000000,1448.866699,1099.133301
24:30:25,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,1.997,2941.49,18.58,18.85,19.85,843.41,844.19,182.366669,18.46,1.0063,212,0,14.192,2.00807,4.13,53206,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,926949.187500,274702.875000,37785.066406,5196.933105,1448.866699,1099.133301
24:30:55,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,1.997,2942.49,18.57,18.77,19.87,843.39,844.27,181.966660,18.45,1.0064,212,0,14.193,2.01167,4.13,53191,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,927496.000000,274873.531250,37798.265625,5197.466797,1448.866699,1099.133301
24:31:25,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,1.998,2943.49,18.57,18.74,19.86,843.52,844.38,183.183334,18.47,1.0066,212,0,14.193,2.00657,4.13,53175,2.500000,3.300000,3.566667,2.500000,3.300000,3.566667,928034.937500,275039.406250,37811.667969,5199.200195,1449.400024,1099.400024
24:31:55,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,1.997,2944.48,18.58,18.67,19.85,843.52,844.43,181.100006,18.57,1.0066,212,0,14.192,2.01047,4.13,53161,4.233333,5.233333,7.266667,4.233333,5.233333,7.266667,928940.812500,275299.656250,37844.000000,5202.133301,1452.333374,1100.866699
24:32:25,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,1.997,2945.48,18.58,18.65,19.85,843.44,844.46,180.466660,18.59,1.0066,212,0,14.192,2.00807,4.13,53145,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,929766.125000,275536.562500,37870.132813,5202.133301,1452.333374,1100.866699
24:32:55,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,1.997,2946.48,18.59,18.60,19.83,843.41,844.54,182.583328,18.55,1.0067,212,0,14.191,2.00987,4.13,53130,4.766667,5.566667,6.966667,4.766667,5.566667,6.966667,930654.000000,275803.531250,37890.132813,5204.266602,1454.066650,1102.599976
24:33:25,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,1.997,2947.48,18.59,18.59,19.83,843.41,844.46,182.899994,18.52,1.0066,212,0,14.190,2.00747,4.13,53115,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,931471.000000,276042.093750,37913.535156,5205.600098,1454.066650,1102.599976
24:33:55,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,1.997,2948.47,18.60,18.58,19.85,843.46,844.59,180.566666,18.51,1.0067,212,0,14.191,2.01137,4.12,53100,3.300000,4.666667,5.800000,3.300000,4.666667,5.800000,932221.437500,276254.906250,37934.464844,5210.733398,1455.599976,1104.133301
24:34:25,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,1.997,2949.47,18.62,18.56,19.85,843.48,844.56,182.449997,18.78,1.0066,212,0,14.191,2.01197,4.12,53084,3.233333,5.300000,5.433333,3.233333,5.300000,5.433333,932946.187500,276470.562500,37957.933594,5216.266602,1455.733276,1104.266724
24:34:55,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,1.996,2950.47,18.62,18.58,19.85,843.48,844.58,182.583328,18.66,1.0066,212,0,14.190,2.00807,4.12,53069,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,933617.812500,276672.187500,37982.734375,5219.200195,1455.733276,1104.266724
24:35:25,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,1.998,2951.46,18.65,18.57,19.88,843.45,844.73,182.666672,18.77,1.0067,212,0,14.190,2.00867,4.12,53054,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,934298.375000,276868.812500,38002.199219,5220.333496,1455.733276,1104.266724
24:35:55,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,1.998,2952.46,18.67,18.59,19.90,843.47,844.73,180.433334,18.95,1.0066,212,0,14.190,2.01227,4.12,53039,2.666667,3.066667,4.266667,2.666667,3.066667,4.266667,934909.437500,277034.031250,38012.464844,5222.866699,1457.400024,1105.933350
24:36:25,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,1.997,2953.46,18.69,18.60,19.89,843.29,844.72,181.916672,18.86,1.0065,212,0,14.190,2.01137,4.12,53023,3.733333,4.633333,4.700000,3.733333,4.633333,4.700000,935615.750000,277242.406250,38030.535156,5225.200195,1457.533325,1106.066650
24:36:55,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,1.997,2954.45,18.72,18.58,19.91,843.44,844.63,185.816666,18.75,1.0063,212,0,14.192,2.00897,4.12,53008,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,936255.625000,277434.906250,38055.265625,5228.200195,1457.533325,1106.066650
24:37:25,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,1.998,2955.45,18.74,18.61,19.94,843.43,844.57,181.550003,18.62,1.0062,212,0,14.190,2.01618,4.11,52993,3.133333,4.066667,4.533333,3.133333,4.066667,4.533333,936907.312500,277631.218750,38075.398438,5230.799805,1458.133301,1106.666626
24:37:55,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,1.999,2956.45,18.74,18.59,19.97,843.30,844.76,183.383331,18.67,1.0064,212,0,14.191,2.00567,4.12,52978,2.966667,4.700000,5.366667,2.966667,4.700000,5.366667,937566.625000,277820.093750,38094.601563,5236.733398,1459.266724,1107.800049
24:38:25,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,1.999,2957.45,18.76,18.61,19.99,843.40,844.51,181.816666,18.77,1.0060,212,0,14.192,2.01197,4.11,52962,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,938246.187500,278020.375000,38114.066406,5236.733398,1459.266724,1107.800049
24:38:55,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.000,2958.45,18.78,18.60,20.03,843.32,844.55,185.666672,18.53,1.0060,212,0,14.192,2.01077,4.11,52947,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,938896.125000,278209.656250,38132.933594,5236.733398,1459.266724,1107.800049
24:39:25,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,1.999,2959.45,18.79,18.63,20.03,843.39,844.52,184.566666,18.54,1.0059,212,0,14.191,2.01017,4.11,52932,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,939555.312500,278407.343750,38150.132813,5236.733398,1459.266724,1107.800049
24:39:55,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,1.999,2960.45,18.81,18.64,20.07,843.36,844.57,182.050003,18.52,1.0059,212,0,14.192,2.01227,4.11,52916,3.000000,3.866667,4.500000,3.000000,3.866667,4.500000,940118.562500,278579.531250,38173.464844,5239.133301,1459.933350,1108.466675
24:40:25,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.000,2961.45,18.83,18.67,20.06,843.39,844.65,182.350006,18.52,1.0060,212,0,14.192,2.01468,4.11,52901,2.500000,3.300000,4.000000,2.500000,3.300000,4.000000,940698.562500,278758.031250,38193.601563,5240.133301,1460.933350,1109.466675
24:40:55,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.001,2962.45,18.84,18.68,20.05,843.31,844.75,184.550003,18.58,1.0060,212,0,14.192,2.01017,4.11,52886,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,941232.625000,278920.187500,38209.265625,5240.133301,1460.933350,1109.466675
24:41:25,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.002,2963.46,18.87,18.69,20.09,843.43,844.66,183.666672,18.57,1.0058,212,0,14.193,2.01889,4.11,52871,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,941846.000000,279104.937500,38234.667969,5241.000000,1460.933350,1109.466675
24:41:55,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.002,2964.46,18.89,18.68,20.12,843.37,844.57,188.033340,18.44,1.0057,212,0,14.192,2.00237,4.10,52855,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,942448.812500,279286.656250,38256.066406,5243.600098,1460.933350,1109.466675
24:42:25,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.001,2965.46,18.90,18.74,20.11,843.34,844.59,184.699997,18.55,1.0056,212,0,14.192,2.01407,4.10,52840,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,942978.687500,279445.312500,38268.601563,5244.533203,1460.933350,1109.466675
24:42:55,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.001,2966.46,18.91,18.75,20.14,843.34,844.70,184.466660,18.45,1.0057,212,0,14.193,2.01227,4.11,52824,2.433333,3.500000,5.166667,2.433333,3.500000,5.166667,943479.312500,279596.437500,38286.800781,5249.799805,1463.000000,1111.533325
24:43:25,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.002,2967.46,18.92,18.77,20.16,843.42,844.64,185.300003,18.39,1.0056,212,0,14.194,2.01257,4.10,52809,3.000000,3.566667,4.800000,3.000000,3.566667,4.800000,944093.625000,279775.656250,38302.867188,5252.533203,1464.666626,1113.199951
24:43:55,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.002,2968.46,18.94,18.78,20.16,843.34,844.64,182.116669,18.55,1.0055,212,0,14.193,2.01949,4.11,52794,2.400000,3.033333,4.300000,2.400000,3.033333,4.300000,944650.000000,279942.906250,38319.734375,5254.000000,1466.133301,1114.666626
24:44:25,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.002,2969.46,18.95,18.81,20.20,843.26,844.58,183.066666,18.96,1.0054,212,0,14.193,2.01107,4.10,52778,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,945139.812500,280082.375000,38335.132813,5254.000000,1466.133301,1114.666626
24:44:55,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.001,2970.46,18.95,18.83,20.20,843.34,844.60,183.766663,18.46,1.0055,212,0,14.194,2.01407,4.10,52763,2.300000,2.466667,2.466667,2.300000,2.466667,2.466667,945667.625000,280231.406250,38351.734375,5254.000000,1466.133301,1114.666626
24:45:25,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.001,2971.47,18.97,18.82,20.22,843.30,844.55,179.866669,18.42,1.0053,212,0,14.194,2.01889,4.10,52748,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,946191.812500,280377.531250,38367.132813,5254.000000,1466.133301,1114.666626
24:45:55,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.001,2972.47,18.98,18.81,20.18,843.25,844.54,180.833328,18.58,1.0053,212,0,14.194,2.01167,4.10,52732,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,946727.875000,280533.468750,38380.132813,5254.000000,1466.133301,1114.666626
24:46:25,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.003,2973.47,19.00,18.83,20.20,843.32,844.50,181.466660,18.49,1.0052,212,0,14.194,2.01648,4.10,52717,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,947320.000000,280702.812500,38395.933594,5254.000000,1466.133301,1114.666626
24:46:55,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.004,2974.47,19.00,18.85,20.25,843.37,844.64,185.816666,18.44,1.0053,212,0,14.194,2.01317,4.09,52702,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,947889.187500,280864.875000,38417.464844,5254.000000,1466.133301,1114.666626
24:47:25,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.003,2975.47,18.99,18.87,20.24,843.30,844.67,182.199997,18.95,1.0054,212,0,14.194,2.01468,4.10,52687,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,948386.250000,281011.000000,38430.535156,5254.000000,1466.133301,1114.666626
24:47:55,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.002,2976.48,18.99,18.86,20.25,843.17,844.61,182.883331,18.46,1.0053,212,0,14.195,2.01618,4.10,52671,2.700000,4.033333,4.033333,2.700000,4.033333,4.033333,948978.562500,281190.937500,38451.601563,5256.266602,1466.133301,1114.666626
24:48:25,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.005,2977.48,19.00,18.88,20.25,843.21,844.39,184.133331,18.75,1.0050,212,0,14.195,2.01558,4.10,52656,2.833333,3.733333,3.800000,2.833333,3.733333,3.800000,949562.937500,281366.125000,38467.464844,5257.600098,1466.266724,1114.666626
24:48:55,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.001,2978.48,19.01,18.88,20.26,843.19,844.50,188.833328,18.47,1.0051,212,0,14.197,2.00567,4.10,52640,2.633333,3.800000,5.800000,2.633333,3.800000,5.800000,950133.625000,281533.593750,38483.132813,5263.533203,1469.533325,1116.400024
24:49:25,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.003,2979.48,19.00,18.91,20.23,843.27,844.34,181.333328,18.41,1.0050,212,0,14.196,2.01588,4.10,52625,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,950765.750000,281721.625000,38497.066406,5264.266602,1469.533325,1116.400024
24:49:55,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.003,2980.48,19.00,18.91,20.27,843.21,844.39,184.699997,18.56,1.0050,212,0,14.195,2.01257,4.10,52610,1.566667,2.833333,2.833333,1.566667,2.833333,2.833333,951226.687500,281851.093750,38513.066406,5265.733398,1469.533325,1116.400024
24:50:25,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.002,2981.49,19.00,18.90,20.25,843.35,844.50,180.783340,18.56,1.0052,212,0,14.196,2.01468,4.09,52594,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,951716.687500,282001.656250,38526.265625,5265.933105,1469.533325,1116.400024
24:50:55,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.003,2982.49,19.01,18.94,20.28,843.16,844.47,183.066666,18.42,1.0051,212,0,14.196,2.01257,4.10,52579,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,952202.375000,282145.375000,38541.535156,5265.933105,1469.533325,1116.400024
24:51:25,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.010,2983.49,19.01,19.16,20.26,843.21,844.06,183.966660,18.54,1.0046,212,0,14.207,2.02221,4.21,52596,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,952732.187500,282298.531250,38554.867188,5265.933105,1469.533325,1116.400024
24:51:55,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.012,2984.50,19.02,19.47,20.32,843.24,843.82,182.666672,18.53,1.0043,213,0,14.211,2.02673,4.21,52613,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,953284.187500,282457.218750,38575.332031,5267.600098,1469.533325,1116.400024
24:52:25,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.008,2985.50,19.04,19.76,20.31,843.23,843.54,183.966660,18.49,1.0039,213,0,14.184,2.02221,4.21,52630,2.000000,3.633333,4.100000,2.000000,3.633333,4.100000,953776.125000,282608.781250,38598.867188,5271.533203,1470.066650,1116.933350
24:52:55,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.009,2986.51,19.07,20.00,20.31,843.20,843.20,183.033340,18.53,1.0034,213,0,14.187,2.01678,4.21,52646,2.000000,3.266667,5.666667,2.000000,3.266667,5.666667,954318.625000,282764.500000,38621.132813,5276.399902,1473.133301,1120.000000
24:53:25,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.013,2987.51,19.10,20.17,20.36,843.22,842.91,184.316666,18.78,1.0029,214,0,14.191,2.02010,4.21,52661,2.633333,3.200000,4.600000,2.633333,3.200000,4.600000,954952.125000,282948.968750,38635.132813,5277.933105,1474.666626,1121.533325
24:53:55,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.006,2988.52,19.14,20.32,20.36,843.29,842.95,183.300003,18.58,1.0028,214,0,14.163,2.01107,4.21,52676,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,955638.187500,283150.031250,38652.667969,5277.933105,1474.666626,1121.533325
24:54:25,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.008,2989.52,19.17,20.45,20.38,843.34,842.67,182.616669,18.30,1.0024,214,0,14.166,2.01618,4.21,52691,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,956273.187500,283333.593750,38674.265625,5277.933105,1474.666626,1121.533325
24:54:55,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.011,2990.52,19.20,20.59,20.44,843.28,842.60,182.533340,18.41,1.0022,214,0,14.167,2.01257,4.21,52706,1.966667,2.933333,2.933333,1.966667,2.933333,2.933333,956799.625000,283480.312500,38693.398438,5280.133301,1474.666626,1121.533325
24:55:25,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.011,2991.53,19.22,20.69,20.46,843.28,842.47,182.000000,18.32,1.0020,214,0,14.168,2.01377,4.21,52720,2.800000,3.866667,4.133333,2.800000,3.866667,4.133333,957430.812500,283663.656250,38709.000000,5283.533203,1475.066650,1121.933350
24:55:55,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.012,2992.53,19.25,20.76,20.51,843.27,842.53,186.250000,18.33,1.0020,214,0,14.169,2.01227,4.21,52733,2.800000,3.466667,4.500000,2.800000,3.466667,4.500000,958089.437500,283853.781250,38719.601563,5285.066895,1476.599976,1123.466675
24:56:25,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.011,2993.54,19.24,20.81,20.50,843.32,842.40,185.266663,18.19,1.0018,215,0,14.167,2.01738,4.21,52747,3.000000,4.100000,5.300000,3.000000,4.100000,5.300000,958749.875000,284051.687500,38742.066406,5287.733398,1478.133301,1125.000000
24:56:55,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.006,2994.54,19.25,20.88,20.53,843.38,842.31,181.350006,18.02,1.0017,215,0,14.140,2.02010,4.21,52761,3.333333,4.333333,5.533333,3.333333,4.333333,5.533333,959447.375000,284263.781250,38765.000000,5290.333496,1479.733276,1126.599976
24:57:25,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.007,2995.55,19.23,20.91,20.53,843.30,842.24,182.033340,18.08,1.0017,215,0,14.143,2.01107,4.21,52773,3.066667,4.600000,4.666667,3.066667,4.600000,4.666667,960120.937500,284460.625000,38784.535156,5291.799805,1479.866699,1126.733276
24:57:55,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.007,2996.55,19.21,20.93,20.51,843.28,842.19,184.916672,18.17,1.0017,215,0,14.142,2.00597,4.21,52786,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,960873.812500,284674.687500,38808.933594,5294.066895,1479.866699,1126.733276
24:58:25,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.007,2997.55,19.20,20.98,20.50,843.22,842.17,186.366669,18.15,1.0017,215,0,14.144,2.00117,4.21,52799,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,961562.625000,284867.031250,38828.199219,5295.200195,1479.866699,1126.733276
24:58:55,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.008,2998.56,19.19,21.00,20.46,843.47,842.14,181.016663,18.19,1.0017,215,0,14.142,2.00957,4.21,52811,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,962334.125000,285097.718750,38850.199219,5295.200195,1479.866699,1126.733276
24:59:25,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.008,2999.56,19.18,21.05,20.46,843.34,842.06,182.800003,18.19,1.0017,215,0,14.144,2.01017,4.21,52823,3.733333,4.166667,5.666667,3.733333,4.166667,5.666667,963052.250000,285315.656250,38869.464844,5296.866699,1481.533325,1128.400024
24:59:55,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.008,3000.56,19.18,21.04,20.46,843.39,842.04,182.850006,18.16,1.0016,215,0,14.144,2.01017,4.21,52835,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,963724.562500,285522.906250,38882.132813,5296.866699,1481.533325,1128.400024
25:00:25,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.006,3001.57,19.18,21.03,20.44,843.31,842.06,182.866669,18.08,1.0017,215,0,14.143,2.00867,4.21,52847,3.066667,4.366667,6.166667,3.066667,4.366667,6.166667,964368.000000,285712.000000,38904.132813,5303.133301,1484.266724,1130.066650
25:00:55,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.008,3002.57,19.17,21.04,20.48,843.34,842.07,186.050003,18.34,1.0017,215,0,14.143,2.00567,4.21,52859,2.833333,4.800000,5.133333,2.833333,4.800000,5.133333,965032.250000,285907.312500,38932.734375,5308.933105,1484.933350,1130.066650
25:01:25,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.009,3003.57,19.18,21.04,20.49,843.39,842.09,179.550003,18.29,1.0017,215,0,14.143,2.01618,4.21,52870,3.633333,4.700000,4.733333,3.633333,4.700000,4.733333,965790.562500,286128.843750,38951.667969,5310.133301,1485.000000,1130.133301
25:01:55,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.008,3004.58,19.18,21.08,20.48,843.39,842.09,184.516663,18.49,1.0017,215,0,14.144,2.01257,4.21,52881,2.900000,4.600000,5.666667,2.900000,4.600000,5.666667,966455.437500,286323.968750,38971.066406,5315.799805,1486.666626,1131.800049
25:02:25,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.007,3005.58,19.19,21.04,20.46,843.36,841.95,180.766663,18.03,1.0015,215,0,14.146,2.00927,4.21,52892,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,967067.187500,286506.562500,38996.667969,5318.533203,1486.666626,1131.800049
25:02:55,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.009,3006.58,19.19,21.08,20.48,843.39,842.01,182.883331,18.37,1.0015,215,0,14.142,2.01047,4.21,52903,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,967607.750000,286666.093750,39013.066406,5324.200195,1486.666626,1131.800049
25:03:25,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.008,3007.59,19.21,21.03,20.50,843.30,842.03,182.633331,18.29,1.0015,215,0,14.145,2.00657,4.21,52913,2.400000,4.000000,4.066667,2.400000,4.000000,4.066667,968192.937500,286835.156250,39034.199219,5327.799805,1486.800049,1131.800049
25:03:55,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.009,3008.59,19.23,21.03,20.49,843.30,842.21,180.600006,18.38,1.0016,215,0,14.142,2.01438,4.21,52923,2.066667,2.933333,3.966667,2.066667,2.933333,3.966667,968744.625000,286989.843750,39053.734375,5330.333496,1488.400024,1131.800049
25:04:25,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.009,3009.60,19.25,21.05,20.50,843.32,842.12,178.416672,18.87,1.0014,215,0,14.145,2.01678,4.21,52933,2.933333,4.633333,5.300000,2.933333,4.633333,5.300000,969375.375000,287169.531250,39075.667969,5335.600098,1489.333374,1132.733276
25:04:55,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.010,3010.60,19.27,21.07,20.56,843.24,842.31,179.683334,18.58,1.0016,215,0,14.143,2.01468,4.21,52943,3.000000,3.666667,4.200000,3.000000,3.666667,4.200000,969994.562500,287347.718750,39094.000000,5337.333496,1490.066650,1133.466675
25:05:25,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.011,3011.60,19.31,21.08,20.58,843.28,842.10,181.083328,18.49,1.0012,216,0,14.142,2.01979,4.21,52953,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,970660.625000,287538.593750,39110.535156,5338.266602,1490.066650,1133.466675
25:05:55,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.005,3012.61,19.35,21.08,20.59,843.30,842.17,181.633331,18.58,1.0011,216,0,14.113,2.00567,4.21,52963,2.633333,3.133333,3.200000,2.633333,3.133333,3.200000,971255.000000,287710.593750,39126.800781,5338.399902,1490.199951,1133.599976
25:06:25,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.006,3013.61,19.40,21.11,20.59,843.37,842.23,179.566666,18.88,1.0010,216,0,14.113,2.00987,4.21,52972,2.100000,3.366667,4.466667,2.100000,3.366667,4.466667,971798.562500,287870.625000,39146.464844,5340.466797,1491.800049,1135.199951
25:06:55,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.006,3014.62,19.44,21.10,20.65,843.23,842.35,183.050003,18.62,1.0010,216,0,14.113,2.00777,4.21,52981,3.166667,4.633333,5.700000,3.166667,4.633333,5.700000,972496.187500,288072.062500,39171.398438,5344.733398,1493.133301,1136.533325
25:07:25,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.008,3015.62,19.49,21.10,20.70,843.24,842.45,180.883331,18.28,1.0010,216,0,14.112,2.01167,4.21,52991,2.866667,3.866667,4.200000,2.866667,3.866667,4.200000,973127.062500,288259.968750,39192.734375,5345.200195,1493.599976,1137.000000
25:07:55,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.008,3016.62,19.52,21.13,20.73,843.32,842.41,184.366669,18.06,1.0009,216,0,14.114,2.01107,4.21,53000,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,973707.875000,288428.718750,39204.132813,5345.200195,1493.599976,1137.000000
25:08:25,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.008,3017.63,19.54,21.13,20.75,843.34,842.46,183.116669,18.13,1.0009,216,0,14.116,2.01528,4.21,53008,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,974217.187500,288578.625000,39213.398438,5346.133301,1493.599976,1137.000000
25:08:55,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.010,3018.63,19.59,21.14,20.80,843.44,842.41,184.166672,18.15,1.0006,216,0,14.114,2.01047,4.21,53017,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,974704.625000,288724.531250,39230.535156,5346.933105,1493.599976,1137.000000
25:09:25,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.010,3019.63,19.62,21.16,20.84,843.40,842.40,182.449997,18.24,1.0005,216,0,14.115,2.00807,4.21,53025,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,975180.250000,288865.843750,39252.933594,5348.600098,1493.599976,1137.000000
25:09:55,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.011,3020.64,19.65,21.18,20.85,843.40,842.53,182.433334,18.06,1.0006,216,0,14.115,2.01107,4.21,53034,2.533333,3.000000,4.266667,2.533333,3.000000,4.266667,975734.125000,289030.656250,39271.132813,5350.399902,1495.266724,1138.666626
25:10:25,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.010,3021.64,19.67,21.21,20.88,843.34,842.63,184.316666,18.11,1.0006,216,0,14.115,2.00777,4.21,53042,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,976227.312500,289180.500000,39291.734375,5350.399902,1495.266724,1138.666626
25:10:55,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.011,3022.65,19.70,21.22,20.91,843.44,842.67,183.583328,18.06,1.0006,217,0,14.114,2.01347,4.21,53050,2.400000,3.000000,4.033333,2.400000,3.000000,4.033333,976810.937500,289341.562500,39304.800781,5352.133301,1497.000000,1140.400024
25:11:25,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.007,3023.65,19.72,21.19,20.90,843.33,842.67,183.216660,18.19,1.0005,217,0,14.086,2.01017,4.21,53058,2.233333,2.733333,2.933333,2.233333,2.733333,2.933333,977305.062500,289489.625000,39322.601563,5352.333496,1497.199951,1140.400024
25:11:55,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.008,3024.65,19.76,21.21,20.98,843.35,842.68,184.033340,18.24,1.0003,217,0,14.085,2.00807,4.21,53066,2.000000,2.633333,3.700000,2.000000,2.633333,3.700000,977814.937500,289641.406250,39338.066406,5353.866699,1498.733276,1140.400024
25:12:25,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.006,3025.66,19.79,21.24,20.99,843.47,842.73,182.683334,18.36,1.0003,217,0,14.087,2.00867,4.21,53073,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,978331.375000,289783.781250,39353.000000,5353.866699,1498.733276,1140.400024
25:12:55,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.007,3026.66,19.82,21.24,21.03,843.39,842.66,182.483337,18.36,1.0001,217,0,14.086,2.01197,4.21,53081,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,978761.187500,289901.031250,39366.066406,5353.866699,1498.733276,1140.400024
25:13:25,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.009,3027.66,19.86,21.24,21.05,843.43,842.70,180.483337,18.11,1.0000,217,0,14.087,2.01227,4.21,53088,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,979320.562500,290057.781250,39376.398438,5355.533203,1498.733276,1140.400024
25:13:55,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.007,3028.67,19.90,21.24,21.10,843.45,842.77,184.366669,18.46,0.9999,217,0,14.086,2.00987,4.21,53095,1.400000,1.600000,2.866667,1.400000,1.600000,2.866667,979791.312500,290187.593750,39381.867188,5357.399902,1500.266724,1141.933350
25:14:25,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.005,3029.67,19.93,21.30,21.12,843.28,842.73,187.850006,18.63,0.9998,217,0,14.086,2.00177,4.21,53102,1.500000,2.400000,2.533333,1.500000,2.400000,2.533333,980256.000000,290329.437500,39393.800781,5359.066895,1500.533325,1142.199951
25:14:55,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.005,3030.67,19.95,21.28,21.15,843.41,842.86,191.366669,18.56,0.9998,217,0,14.087,1.99281,4.21,53109,2.000000,3.466667,3.900000,2.000000,3.466667,3.900000,980749.000000,290480.156250,39410.398438,5361.066895,1501.333374,1143.000000
25:15:25,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.004,3031.67,19.94,21.31,21.16,843.52,842.95,182.083328,18.44,1.0000,217,0,14.088,2.01558,4.21,53116,2.233333,3.633333,4.166667,2.233333,3.633333,4.166667,981240.375000,290626.625000,39430.066406,5364.133301,1502.199951,1143.866699
25:15:55,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.006,3032.68,19.90,21.31,21.19,843.39,842.85,185.449997,18.47,1.0000,217,0,14.086,2.00747,4.21,53123,1.966667,2.966667,3.433333,1.966667,2.966667,3.433333,981795.000000,290783.218750,39448.398438,5365.066895,1503.133301,1143.866699
25:16:25,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.005,3033.68,19.88,21.28,21.18,843.40,842.69,182.899994,18.66,0.9999,217,0,14.086,2.00507,4.21,53130,2.733333,3.000000,3.400000,2.733333,3.000000,3.400000,982416.000000,290961.562500,39464.265625,5365.866699,1503.933350,1143.866699
25:16:55,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.006,3034.68,19.83,21.32,21.17,843.41,842.68,180.883331,18.71,1.0000,217,0,14.088,2.01438,4.21,53136,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,982883.812500,291102.718750,39485.199219,5367.600098,1503.933350,1143.866699
25:17:25,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.003,3035.68,19.78,21.26,21.12,843.42,842.62,192.649994,18.74,1.0001,217,0,14.088,1.98684,4.21,53142,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,983357.812500,291241.968750,39508.265625,5370.399902,1503.933350,1143.866699
25:17:55,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.002,3036.69,19.74,21.23,21.08,843.51,842.69,180.616669,18.85,1.0004,217,0,14.087,2.00807,4.21,53149,2.766667,4.866667,4.866667,2.766667,4.866667,4.866667,983967.875000,291428.468750,39539.667969,5373.733398,1503.933350,1143.866699
25:18:25,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.004,3037.69,19.68,21.23,21.09,843.41,842.38,181.416672,18.88,1.0002,217,0,14.088,2.00837,4.21,53155,2.200000,3.200000,5.133333,2.200000,3.200000,5.133333,984505.312500,291580.406250,39557.601563,5378.000000,1506.533325,1146.466675
25:18:55,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.001,3038.69,19.63,21.22,21.01,843.43,842.38,185.100006,18.95,1.0004,217,0,14.085,1.99519,4.21,53161,2.100000,3.000000,3.566667,2.100000,3.000000,3.566667,985001.062500,291718.843750,39570.332031,5380.799805,1507.333374,1147.266724
25:19:25,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.003,3039.69,19.56,21.19,20.98,843.52,842.42,183.300003,18.98,1.0007,217,0,14.088,2.00327,4.21,53167,1.933333,2.466667,3.200000,1.933333,2.466667,3.200000,985453.312500,291855.687500,39584.066406,5382.266602,1508.266724,1148.199951
25:19:55,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.002,3040.69,19.52,21.16,20.91,843.43,842.55,183.399994,19.09,1.0009,217,0,14.086,1.99818,4.21,53172,2.866667,3.066667,3.800000,2.866667,3.066667,3.800000,986026.375000,292033.062500,39601.199219,5383.066895,1509.066650,1149.000000
25:20:25,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,1.997,3041.69,19.46,21.08,20.83,843.52,842.35,177.449997,19.13,1.0009,217,0,14.083,2.01197,4.21,53178,2.233333,2.700000,4.733333,2.233333,2.700000,4.733333,986562.375000,292184.875000,39614.332031,5385.733398,1511.733276,1151.666626
25:20:55,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,1.996,3042.69,19.39,21.05,20.78,843.45,842.26,185.066666,19.26,1.0010,217,0,14.083,1.99460,4.21,53184,2.066667,2.866667,4.433333,2.066667,2.866667,4.433333,987033.437500,292333.281250,39636.398438,5388.133301,1513.933350,1153.866699
25:21:25,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,1.988,3043.68,19.31,21.02,20.75,843.36,842.35,196.316666,19.22,1.0014,214,0,14.083,1.96520,4.21,53189,2.766667,4.200000,4.500000,2.766667,4.200000,4.500000,987588.625000,292503.875000,39656.398438,5391.733398,1514.266724,1154.199951
25:21:55,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.002,3044.68,19.22,20.97,20.65,843.17,842.14,188.216660,19.31,1.0015,214,0,14.169,2.01017,4.21,53195,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,988096.187500,292646.281250,39669.132813,5391.733398,1514.266724,1154.199951
25:22:25,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.005,3045.69,19.12,20.90,20.61,843.35,842.14,183.333328,19.51,1.0018,214,0,14.168,2.01859,4.21,53200,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,988595.750000,292791.875000,39683.867188,5391.733398,1514.266724,1154.199951
25:22:55,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.009,3046.69,19.03,20.86,20.50,843.29,842.14,188.366669,19.63,1.0021,214,0,14.167,2.00747,4.21,53205,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,989130.562500,292946.343750,39698.199219,5393.466797,1514.266724,1154.199951
25:23:25,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.007,3047.69,18.93,20.77,20.42,843.42,842.02,184.899994,19.65,1.0023,214,0,14.168,2.00837,4.21,53210,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,989631.187500,293092.437500,39715.667969,5393.466797,1514.266724,1154.199951
25:23:55,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.008,3048.70,18.87,20.73,20.38,843.40,842.01,185.949997,20.06,1.0025,214,0,14.166,2.01107,4.21,53215,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,990125.812500,293242.812500,39732.933594,5395.133301,1514.266724,1154.199951
25:24:25,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,2.006,3049.70,18.80,20.69,20.28,843.34,842.04,181.316666,20.33,1.0028,214,0,14.166,2.00417,4.21,53220,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,990626.000000,293379.687500,39747.199219,5395.133301,1514.266724,1154.199951
25:24:55,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,2.003,3050.70,18.73,20.62,20.19,843.48,842.11,182.716660,19.96,1.0031,214,0,14.163,2.01047,4.21,53225,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,991159.625000,293541.187500,39761.332031,5395.133301,1514.266724,1154.199951
25:25:25,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,2.004,3051.71,18.68,20.53,20.15,843.47,842.08,181.550003,20.18,1.0033,214,0,14.163,2.00687,4.21,53229,2.133333,2.866667,3.733333,2.133333,2.866667,3.733333,991655.625000,293684.906250,39775.398438,5397.533203,1516.000000,1154.199951
25:25:55,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,2.003,3052.71,18.64,20.49,20.08,843.37,841.98,181.899994,20.07,1.0033,214,0,14.161,2.00747,4.21,53234,2.433333,3.833333,3.833333,2.433333,3.833333,3.833333,992220.187500,293857.218750,39794.332031,5401.000000,1516.000000,1154.199951
25:26:25,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,2.001,3053.71,18.59,20.44,20.03,843.41,842.14,182.633331,19.93,1.0037,214,0,14.162,2.00687,4.21,53239,1.766667,3.200000,3.266667,1.766667,3.200000,3.266667,992689.750000,293995.906250,39809.535156,5402.200195,1516.066650,1154.266724
25:26:55,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,2.002,3054.71,18.57,20.38,19.98,843.44,842.20,180.600006,20.08,1.0038,214,0,14.161,2.00777,4.21,53243,1.800000,2.900000,4.133333,1.800000,2.900000,4.133333,993214.187500,294142.500000,39826.867188,5404.600098,1517.733276,1155.933350
25:27:25,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,2.002,3055.71,18.56,20.37,20.00,843.44,842.31,177.250000,20.77,1.0039,214,0,14.160,2.01528,4.21,53247,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,993662.812500,294270.312500,39847.398438,5405.600098,1517.733276,1155.933350
25:27:55,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.001,3056.72,18.55,20.33,19.94,843.53,842.34,182.183334,20.12,1.0040,214,0,14.160,2.00927,4.21,53252,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,994080.125000,294393.062500,39864.601563,5406.333496,1517.733276,1155.933350
25:28:25,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,2.001,3057.72,18.55,20.29,19.93,843.50,842.23,183.833328,20.37,1.0039,214,0,14.158,2.00777,4.21,53256,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,994541.000000,294530.218750,39885.464844,5407.333496,1517.733276,1155.933350
25:28:55,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.001,3058.72,18.56,20.25,19.92,843.52,842.26,181.733337,20.21,1.0039,214,0,14.159,2.00417,4.21,53260,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,995032.937500,294674.937500,39900.933594,5408.933105,1517.733276,1155.933350
25:29:25,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.000,3059.72,18.57,20.21,19.87,843.44,842.25,182.399994,20.12,1.0039,214,0,14.158,2.00957,4.21,53264,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,995473.875000,294808.468750,39913.332031,5409.000000,1517.733276,1155.933350
25:29:55,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.001,3060.72,18.57,20.21,19.88,843.39,842.28,183.466660,20.04,1.0039,214,0,14.160,2.01227,4.21,53268,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,995975.625000,294960.937500,39928.265625,5409.266602,1517.733276,1155.933350
25:30:25,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,1.998,3061.72,18.59,20.18,19.92,843.41,842.44,179.699997,19.91,1.0040,214,0,14.158,2.01167,4.21,53272,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,996472.000000,295106.312500,39941.734375,5411.600098,1517.733276,1155.933350
25:30:55,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.003,3062.72,18.60,20.17,19.95,843.25,842.30,180.466660,20.44,1.0038,214,0,14.157,2.01167,4.21,53276,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,996964.937500,295243.000000,39953.265625,5412.466797,1517.733276,1155.933350
25:31:25,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.002,3063.72,18.61,20.13,19.90,843.46,842.49,181.899994,20.10,1.0040,214,0,14.156,2.00627,4.21,53280,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,997528.000000,295403.687500,39966.933594,5412.466797,1517.733276,1155.933350
25:31:55,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.001,3064.72,18.63,20.14,19.95,843.38,842.54,183.000000,20.06,1.0040,214,0,14.157,2.00867,4.21,53283,2.866667,4.200000,4.200000,2.866667,4.200000,4.200000,998131.375000,295585.156250,39996.199219,5412.466797,1517.733276,1155.933350
25:32:25,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.001,3065.72,18.65,20.13,19.97,843.35,842.49,179.300003,19.99,1.0039,214,0,14.155,2.01137,4.21,53287,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,998672.687500,295746.343750,40007.667969,5412.466797,1517.733276,1155.933350
25:32:55,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.001,3066.73,18.67,20.11,19.97,843.32,842.57,182.300003,20.06,1.0039,214,0,14.155,2.01047,4.21,53291,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,999154.812500,295892.062500,40011.398438,5412.466797,1517.733276,1155.933350
25:33:25,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.002,3067.73,18.69,20.09,19.95,843.39,842.48,182.266663,19.97,1.0037,214,0,14.156,2.01137,4.21,53294,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,999610.625000,296031.406250,40025.332031,5412.466797,1517.733276,1155.933350
25:33:55,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.002,3068.73,18.71,20.11,19.97,843.47,842.67,181.449997,20.13,1.0039,214,0,14.156,2.01377,4.21,53298,2.000000,2.933333,3.600000,2.000000,2.933333,3.600000,1000151.312500,296186.218750,40043.265625,5413.200195,1518.466675,1156.666626
25:34:25,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.002,3069.73,18.72,20.09,20.03,843.28,842.50,184.316666,20.13,1.0036,214,0,14.156,2.00717,4.21,53301,2.133333,2.766667,3.600000,2.133333,2.766667,3.600000,1000667.812500,296337.187500,40057.464844,5414.200195,1519.466675,1157.666626
25:34:55,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.005,3070.73,18.75,20.11,20.01,843.45,842.60,183.866669,20.02,1.0036,214,0,14.158,2.00567,4.21,53304,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1001206.125000,296499.656250,40071.199219,5414.200195,1519.466675,1157.666626
25:35:25,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.003,3071.74,18.77,20.09,20.05,843.32,842.62,180.600006,20.25,1.0036,214,0,14.157,2.01347,4.21,53308,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1001603.875000,296621.718750,40082.464844,5414.200195,1519.466675,1157.666626
25:35:55,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.004,3072.74,18.81,20.11,20.04,843.42,842.74,180.783340,19.95,1.0036,214,0,14.156,2.01347,4.21,53311,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,1002089.375000,296763.406250,40090.398438,5414.200195,1519.466675,1157.666626
25:36:25,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.004,3073.74,18.83,20.09,20.10,843.44,842.68,183.033340,19.92,1.0035,214,0,14.157,2.01047,4.21,53314,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1002580.125000,296903.968750,40099.332031,5414.200195,1519.466675,1157.666626
25:36:55,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.004,3074.74,18.85,20.09,20.13,843.36,842.81,180.083328,19.88,1.0036,214,0,14.154,2.00897,4.15,53308,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1003066.125000,297045.000000,40115.066406,5415.333496,1519.466675,1157.666626
25:37:25,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.002,3075.74,18.88,19.96,20.14,843.35,842.99,185.233337,20.08,1.0036,214,0,14.150,2.00627,4.14,53292,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,1003614.937500,297203.718750,40135.734375,5420.466797,1519.466675,1157.666626
25:37:55,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.001,3076.75,18.91,19.83,20.16,843.34,843.15,183.233337,19.98,1.0037,214,0,14.147,2.00477,4.14,53277,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,1004077.312500,297337.093750,40152.398438,5422.799805,1519.466675,1157.666626
25:38:25,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.001,3077.75,18.92,19.71,20.17,843.37,843.41,180.183334,19.90,1.0040,214,0,14.147,2.01407,4.14,53262,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1004569.750000,297488.562500,40167.000000,5422.799805,1519.466675,1157.666626
25:38:55,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.001,3078.75,18.94,19.58,20.15,843.28,843.62,180.600006,19.96,1.0042,214,0,14.146,2.01227,4.14,53247,2.000000,2.833333,3.700000,2.000000,2.833333,3.700000,1005065.750000,297636.718750,40180.667969,5426.399902,1520.533325,1158.733276
25:39:25,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.001,3079.75,18.98,19.54,20.21,843.38,843.69,183.199997,19.71,1.0042,214,0,14.145,2.00897,4.13,53232,2.766667,3.033333,3.600000,2.766667,3.033333,3.600000,1005633.000000,297803.375000,40196.199219,5427.933105,1521.199951,1159.400024
25:39:55,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.001,3080.75,19.02,19.48,20.25,843.40,843.79,183.949997,19.61,1.0041,214,0,14.145,2.01077,4.13,53217,2.200000,2.466667,3.533333,2.200000,2.466667,3.533333,1006181.437500,297957.531250,40207.398438,5429.666504,1522.533325,1160.733276
25:40:25,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.000,3081.75,19.04,19.45,20.27,843.39,844.00,181.883331,19.68,1.0043,214,0,14.144,2.01137,4.13,53202,2.300000,3.166667,3.400000,2.300000,3.166667,3.400000,1006715.375000,298118.906250,40222.265625,5431.333496,1522.866699,1161.066650
25:40:55,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.001,3082.75,19.07,19.42,20.33,843.36,843.99,185.800003,19.40,1.0042,214,0,14.144,2.00088,4.13,53186,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1007252.250000,298285.625000,40243.199219,5432.066895,1522.866699,1161.066650
25:41:25,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.000,3083.75,19.12,19.37,20.33,843.46,844.16,184.666672,19.50,1.0042,214,0,14.143,2.00597,4.13,53171,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,1007701.312500,298417.687500,40264.535156,5433.066895,1522.866699,1161.066650
25:41:55,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.000,3084.75,19.15,19.37,20.36,843.42,844.26,182.666672,19.51,1.0043,214,0,14.142,2.00417,4.13,53156,2.866667,3.300000,3.400000,2.866667,3.300000,3.400000,1008272.625000,298587.562500,40283.601563,5433.200195,1523.000000,1161.199951
25:42:25,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.001,3085.75,19.19,19.35,20.38,843.47,844.25,184.600006,19.43,1.0041,214,0,14.140,2.01167,4.13,53141,2.233333,3.166667,5.666667,2.233333,3.166667,5.666667,1008805.062500,298742.968750,40304.535156,5439.733398,1526.199951,1164.400024
25:42:55,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.002,3086.76,19.22,19.33,20.44,843.49,844.32,183.283340,19.51,1.0041,214,0,14.142,2.01558,4.13,53126,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1009291.437500,298884.437500,40314.199219,5443.333496,1526.199951,1164.400024
25:43:25,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.004,3087.76,19.26,19.32,20.48,843.42,844.50,183.933334,19.51,1.0041,214,0,14.143,2.00867,4.13,53110,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,1009782.125000,299033.687500,40332.398438,5445.066895,1526.199951,1164.400024
25:43:55,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.002,3088.76,19.32,19.34,20.52,843.41,844.56,182.583328,19.44,1.0040,214,0,14.143,2.01287,4.13,53095,2.100000,2.633333,3.766667,2.100000,2.633333,3.766667,1010269.375000,299176.656250,40353.332031,5446.600098,1527.733276,1165.933350
25:44:25,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.004,3089.76,19.35,19.34,20.53,843.41,844.57,181.583328,19.31,1.0039,214,0,14.142,2.01317,4.12,53080,2.433333,2.766667,2.966667,2.433333,2.766667,2.966667,1010756.625000,299320.812500,40367.265625,5446.799805,1527.933350,1166.133301
25:44:55,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.005,3090.77,19.38,19.34,20.59,843.45,844.51,187.350006,19.35,1.0037,214,0,14.142,2.00807,4.12,53065,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1011256.250000,299463.156250,40376.265625,5446.799805,1527.933350,1166.133301
25:45:25,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.005,3091.77,19.44,19.36,20.61,843.33,844.46,184.933334,19.52,1.0035,214,0,14.142,2.01047,4.12,53050,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1011748.625000,299608.500000,40385.867188,5446.799805,1527.933350,1166.133301
25:45:55,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.006,3092.77,19.49,19.37,20.69,843.35,844.53,190.633331,19.41,1.0034,214,0,14.143,1.99669,4.12,53034,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1012247.062500,299752.375000,40396.933594,5446.799805,1527.933350,1166.133301
25:46:25,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.003,3093.77,19.50,19.41,20.68,843.33,844.47,189.000000,19.32,1.0033,214,0,14.143,2.00237,4.12,53019,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1012634.937500,299867.312500,40406.000000,5446.799805,1527.933350,1166.133301
25:46:55,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.006,3094.78,19.53,19.40,20.74,843.47,844.62,183.266663,19.41,1.0033,214,0,14.143,2.01618,4.12,53004,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1013111.437500,300006.937500,40422.000000,5448.333496,1527.933350,1166.133301
25:47:25,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.008,3095.78,19.53,19.41,20.75,843.37,844.56,186.783340,19.65,1.0032,214,0,14.143,2.01077,4.12,52989,1.733333,2.700000,4.200000,1.733333,2.700000,4.200000,1013553.312500,300140.500000,40442.132813,5451.933105,1529.666626,1167.866699
25:47:55,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.007,3096.78,19.58,19.46,20.78,843.49,844.58,187.216660,19.82,1.0031,214,0,14.143,2.01498,4.11,52973,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1014059.375000,300285.375000,40462.867188,5451.933105,1529.666626,1167.866699
25:48:25,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.006,3097.79,19.60,19.49,20.84,843.46,844.76,180.033340,19.67,1.0032,214,0,14.144,2.01859,4.12,52958,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1014649.750000,300454.375000,40480.464844,5454.466797,1529.666626,1167.866699
25:48:55,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.010,3098.79,19.63,19.47,20.84,843.45,844.62,185.149994,19.75,1.0030,214,0,14.144,2.01317,4.11,52943,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1015198.812500,300611.625000,40501.535156,5455.799805,1529.666626,1167.866699
25:49:25,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.010,3099.80,19.67,19.50,20.90,843.52,844.74,184.783340,19.91,1.0029,214,0,14.143,2.01438,4.11,52927,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1015773.875000,300783.562500,40518.066406,5458.066895,1529.666626,1167.866699
25:49:55,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.009,3100.80,19.71,19.53,20.90,843.60,844.75,185.300003,20.42,1.0028,214,0,14.145,2.01769,4.11,52912,2.800000,3.900000,4.200000,2.800000,3.900000,4.200000,1016363.437500,300964.531250,40531.734375,5462.600098,1529.666626,1167.866699
25:50:25,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.010,3101.80,19.75,19.56,20.94,843.35,844.74,186.516663,19.87,1.0027,214,0,14.145,2.01498,4.11,52897,2.300000,3.166667,4.766667,2.300000,3.166667,4.766667,1016918.812500,301129.687500,40549.265625,5465.466797,1531.133301,1169.333374
25:50:55,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.011,3102.81,19.78,19.56,20.97,843.40,844.83,181.850006,19.52,1.0027,215,0,14.145,2.01618,4.11,52882,1.900000,3.166667,3.433333,1.900000,3.166667,3.433333,1017398.937500,301269.531250,40569.398438,5468.333496,1531.400024,1169.599976
25:51:25,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.008,3103.81,19.83,19.59,21.00,843.46,844.79,182.766663,19.28,1.0025,215,0,14.117,2.01949,4.11,52866,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,1017824.812500,301398.500000,40590.464844,5469.200195,1531.400024,1169.599976
25:51:55,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.008,3104.82,19.87,19.62,21.07,843.40,844.85,184.600006,19.10,1.0024,215,0,14.117,2.01017,4.11,52851,2.333333,3.400000,3.800000,2.333333,3.400000,3.800000,1018345.750000,301556.656250,40610.332031,5469.600098,1531.800049,1170.000000
25:52:25,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.008,3105.82,19.89,19.62,21.08,843.48,844.79,187.383331,19.20,1.0023,215,0,14.119,2.01197,4.10,52836,2.600000,3.166667,4.433333,2.600000,3.166667,4.433333,1018869.625000,301715.937500,40630.535156,5470.933105,1533.133301,1171.333374
25:52:55,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.010,3106.82,19.93,19.65,21.14,843.44,844.84,185.250000,19.28,1.0022,216,0,14.119,2.01769,4.10,52820,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1019435.375000,301887.343750,40643.734375,5470.933105,1533.133301,1171.333374
25:53:25,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.004,3107.83,19.99,19.71,21.19,843.48,845.04,186.116669,19.04,1.0022,216,0,14.090,2.00837,4.11,52805,1.833333,2.466667,2.900000,1.833333,2.466667,2.900000,1020012.812500,302049.875000,40660.464844,5471.466797,1533.666626,1171.866699
25:53:55,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.003,3108.83,20.01,19.73,21.23,843.43,844.87,185.266663,19.01,1.0020,216,0,14.090,2.00717,4.10,52790,2.000000,2.400000,3.200000,2.000000,2.400000,3.200000,1020496.000000,302188.687500,40679.066406,5472.666504,1534.866699,1173.066650
25:54:25,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.006,3109.83,20.06,19.75,21.25,843.36,844.90,181.366669,19.15,1.0018,216,0,14.091,2.01227,4.11,52775,2.100000,2.466667,3.466667,2.100000,2.466667,3.466667,1021023.062500,302339.656250,40691.933594,5474.066895,1536.266724,1174.466675
25:54:55,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.003,3110.83,20.09,19.79,21.28,843.38,844.84,183.899994,19.29,1.0016,216,0,14.091,2.00477,4.11,52759,1.300000,2.033333,2.900000,1.300000,2.033333,2.900000,1021528.187500,302490.281250,40702.800781,5475.733398,1537.933350,1174.800049
25:55:25,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.007,3111.84,20.13,19.81,21.33,843.27,844.80,182.633331,19.31,1.0014,216,0,14.091,2.01167,4.10,52744,1.633333,2.500000,2.700000,1.633333,2.500000,2.700000,1022058.125000,302650.843750,40722.535156,5476.133301,1538.333374,1174.800049
25:55:55,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.004,3112.84,20.18,19.83,21.37,843.29,844.83,186.233337,19.17,1.0013,216,0,14.093,1.99549,4.10,52729,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,1022570.937500,302801.281250,40734.199219,5477.466797,1538.333374,1174.800049
25:56:25,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.001,3113.84,20.22,19.88,21.42,843.25,844.79,185.899994,18.85,1.0012,216,0,14.093,2.00327,4.10,52714,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1023009.062500,302922.281250,40743.332031,5478.466797,1538.333374,1174.800049
25:56:55,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.004,3114.84,20.28,19.89,21.45,843.45,844.99,184.766663,18.69,1.0012,216,0,14.093,2.00837,4.10,52698,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,1023534.000000,303079.500000,40762.199219,5479.600098,1538.333374,1174.800049
25:57:25,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.009,3115.85,20.31,19.95,21.50,843.36,844.84,185.616669,18.56,1.0009,216,0,14.094,2.01227,4.10,52683,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1024054.625000,303227.281250,40775.066406,5480.933105,1538.333374,1174.800049
25:57:55,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.008,3116.85,20.34,19.99,21.55,843.43,845.00,184.800003,18.68,1.0010,216,0,14.094,2.00927,4.09,52667,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1024559.062500,303378.968750,40795.867188,5481.399902,1538.333374,1174.800049
25:58:25,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.006,3117.86,20.37,20.00,21.58,843.30,844.77,188.800003,18.36,1.0007,216,0,14.094,2.00537,4.10,52652,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1025011.625000,303511.687500,40813.800781,5483.066895,1538.333374,1174.800049
25:58:55,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.010,3118.86,20.40,20.05,21.60,843.32,844.92,185.100006,18.26,1.0007,216,0,14.096,2.00597,4.10,52637,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,1025466.375000,303646.875000,40830.734375,5483.733398,1538.333374,1174.800049
25:59:25,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.011,3119.86,20.44,20.06,21.65,843.28,845.01,183.800003,18.44,1.0007,216,0,14.096,2.00807,4.10,52622,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1026020.687500,303817.156250,40848.667969,5486.133301,1538.333374,1174.800049
25:59:55,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.007,3120.87,20.45,20.09,21.68,843.27,844.96,185.216660,18.22,1.0006,216,0,14.096,2.00507,4.10,52606,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,1026507.375000,303957.343750,40859.199219,5488.133301,1538.333374,1174.800049
26:00:25,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.007,3121.87,20.49,20.13,21.69,843.27,844.78,184.016663,18.31,1.0002,216,0,14.097,2.00687,4.10,52591,1.600000,1.700000,2.400000,1.600000,1.700000,2.400000,1026949.625000,304089.593750,40874.933594,5488.933105,1539.133301,1175.599976
26:00:55,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.008,3122.88,20.53,20.15,21.74,843.23,844.74,184.583328,18.13,1.0001,216,0,14.098,2.00357,4.10,52576,1.000000,1.533333,3.566667,1.000000,1.533333,3.566667,1027413.312500,304218.156250,40890.398438,5491.799805,1541.533325,1178.000000
26:01:25,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.011,3123.88,20.54,20.39,21.75,843.29,844.57,185.416672,17.78,0.9999,216,0,14.108,2.00807,4.21,52593,1.000000,1.800000,1.933333,1.000000,1.800000,1.933333,1027850.687500,304340.531250,40902.199219,5493.466797,1541.733276,1178.199951
26:01:55,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.012,3124.89,20.57,20.79,21.78,843.28,844.09,186.300003,17.98,0.9992,217,0,14.111,2.00837,4.21,52611,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,1028401.062500,304491.937500,40915.332031,5496.000000,1541.733276,1178.199951
26:02:25,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.009,3125.89,20.62,21.11,21.82,843.29,843.83,182.833328,18.13,0.9987,217,0,14.088,2.00777,4.21,52628,1.866667,2.233333,3.266667,1.866667,2.233333,3.266667,1028852.687500,304625.187500,40928.265625,5497.866699,1542.866699,1179.333374
26:02:55,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.011,3126.89,20.70,21.34,21.86,843.33,843.58,186.350006,17.91,0.9981,217,0,14.091,2.00417,4.21,52644,1.400000,1.500000,2.000000,1.400000,1.500000,2.000000,1029256.625000,304741.593750,40941.535156,5498.466797,1543.466675,1179.933350
26:03:25,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.013,3127.90,20.76,21.56,21.95,843.34,843.40,184.683334,17.59,0.9977,217,0,14.093,2.00507,4.21,52660,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1029646.250000,304856.406250,40952.867188,5498.600098,1543.466675,1179.933350
26:03:55,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.014,3128.91,20.82,21.75,22.02,843.33,843.21,183.800003,17.62,0.9973,218,0,14.093,2.00927,4.21,52675,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1030184.625000,305019.437500,40974.667969,5500.200195,1543.466675,1179.933350
26:04:25,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.010,3129.91,20.88,21.89,22.07,843.32,843.06,185.716660,17.31,0.9969,219,0,14.068,2.00567,4.21,52690,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,1030541.375000,305125.031250,40983.398438,5500.200195,1543.466675,1179.933350
26:04:55,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.008,3130.92,20.96,22.05,22.11,843.36,843.05,184.766663,17.38,0.9966,219,0,14.043,2.00477,4.21,52704,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,1031093.812500,305277.718750,40988.734375,5500.266602,1543.466675,1179.933350
26:05:25,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.008,3131.92,21.01,22.19,22.16,843.34,842.87,182.733337,17.26,0.9963,219,0,14.044,2.00657,4.21,52719,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,1031756.125000,305469.687500,41005.734375,5501.933105,1543.466675,1179.933350
26:05:55,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.012,3132.92,21.06,22.29,22.23,843.23,842.83,185.166672,17.42,0.9960,220,0,14.046,2.00207,4.21,52733,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1032322.937500,305627.906250,41019.464844,5501.933105,1543.466675,1179.933350
26:06:25,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.005,3133.93,21.11,22.35,22.30,843.17,842.78,183.183334,17.29,0.9958,220,0,14.019,1.99370,4.21,52747,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,1032875.437500,305787.062500,41041.265625,5501.933105,1543.466675,1179.933350
26:06:55,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.007,3134.93,21.16,22.45,22.33,843.29,842.79,184.033340,17.16,0.9957,220,0,14.020,1.99818,4.21,52760,1.666667,2.700000,2.700000,1.666667,2.700000,2.700000,1033392.375000,305938.625000,41058.734375,5502.666504,1543.466675,1179.933350
26:07:25,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.008,3135.94,21.19,22.52,22.38,843.22,842.62,185.716660,16.76,0.9954,220,0,14.021,1.99281,4.21,52774,1.433333,2.866667,2.866667,1.433333,2.866667,2.866667,1033888.125000,306090.375000,41075.933594,5505.533203,1543.466675,1179.933350
26:07:55,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,2.011,3136.94,21.23,22.58,22.39,843.32,842.69,183.750000,16.78,0.9953,221,0,14.021,2.00267,4.21,52787,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1034362.187500,306238.687500,41086.398438,5507.000000,1543.466675,1179.933350
26:08:25,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.004,3137.94,21.25,22.67,22.44,843.21,842.57,185.166672,16.77,0.9951,221,0,13.992,1.99132,4.21,52800,1.066667,1.533333,2.533333,1.066667,1.533333,2.533333,1034817.437500,306373.031250,41100.535156,5508.266602,1544.733276,1181.199951
26:08:55,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.007,3138.95,21.29,22.72,22.48,843.15,842.47,184.399994,16.86,0.9949,221,0,13.995,1.99729,4.21,52812,1.433333,1.466667,4.200000,1.433333,1.466667,4.200000,1035304.812500,306513.937500,41112.800781,5511.799805,1548.266724,1184.733276
26:09:25,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.008,3139.95,21.33,22.74,22.51,843.14,842.51,181.766663,16.91,0.9948,221,0,13.998,2.00058,4.21,52825,1.633333,2.666667,3.000000,1.633333,2.666667,3.000000,1035867.062500,306686.000000,41121.734375,5514.000000,1548.599976,1185.066650
26:09:55,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.010,3140.95,21.38,22.79,22.57,843.23,842.44,181.483337,16.99,0.9945,221,0,13.996,1.99729,4.21,52837,2.066667,3.166667,3.266667,2.066667,3.166667,3.266667,1036376.375000,306835.531250,41136.464844,5518.600098,1548.733276,1185.066650
26:10:25,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.010,3141.96,21.42,22.83,22.59,843.23,842.48,183.649994,16.80,0.9944,221,0,13.997,1.99878,4.21,52849,2.366667,2.800000,3.633333,2.366667,2.800000,3.633333,1036893.000000,306986.562500,41151.667969,5521.733398,1550.266724,1185.066650
26:10:55,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.011,3142.96,21.46,22.89,22.61,843.19,842.41,184.000000,16.68,0.9942,222,0,13.997,2.00477,4.21,52860,2.233333,2.700000,3.366667,2.233333,2.700000,3.366667,1037421.812500,307140.531250,41165.867188,5523.799805,1551.466675,1186.266724
26:11:25,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.005,3143.96,21.50,22.87,22.66,843.06,842.35,180.699997,16.25,0.9941,222,0,13.969,2.00117,4.21,52872,2.033333,2.233333,4.666667,2.033333,2.233333,4.666667,1037874.375000,307279.031250,41180.398438,5526.866699,1554.533325,1189.333374
26:11:55,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.006,3144.97,21.54,22.93,22.72,843.28,842.55,183.633331,16.41,0.9941,222,0,13.969,1.99460,4.21,52883,1.400000,2.500000,3.266667,1.400000,2.500000,3.266667,1038272.937500,307401.562500,41194.601563,5529.466797,1555.466675,1190.266724
26:12:25,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.007,3145.97,21.57,22.96,22.75,843.06,842.46,184.050003,16.04,0.9940,222,0,13.972,1.99579,4.21,52894,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,1038673.187500,307525.687500,41209.800781,5529.466797,1555.466675,1190.266724
26:12:55,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.009,3146.97,21.59,23.02,22.81,843.14,842.40,179.800003,16.02,0.9938,222,0,13.971,2.00717,4.21,52905,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1039014.125000,307627.375000,41227.867188,5529.466797,1555.466675,1190.266724
26:13:25,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.008,3147.98,21.63,23.02,22.79,843.13,842.49,186.149994,15.78,0.9938,222,0,13.972,1.99072,4.21,52916,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1039388.937500,307731.562500,41238.332031,5529.466797,1555.466675,1190.266724
26:13:55,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.009,3148.98,21.67,23.04,22.86,843.25,842.53,184.183334,15.79,0.9937,222,0,13.969,1.99908,4.21,52927,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1039812.562500,307857.875000,41245.933594,5529.799805,1555.466675,1190.266724
26:14:25,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.010,3149.99,21.69,23.05,22.89,843.23,842.44,184.033340,16.41,0.9935,222,0,13.973,1.99430,4.21,52937,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1040221.000000,307974.937500,41250.933594,5531.200195,1555.466675,1190.266724
26:14:55,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.011,3150.99,21.72,23.06,22.92,843.17,842.57,183.433334,15.88,0.9936,222,0,13.972,1.99609,4.21,52947,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,1040587.812500,308086.156250,41261.199219,5531.200195,1555.466675,1190.266724
26:15:25,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.011,3152.00,21.74,23.08,22.93,843.24,842.65,184.350006,15.72,0.9936,222,0,13.973,1.99370,4.21,52957,2.033333,3.133333,4.300000,2.033333,3.133333,4.300000,1041150.000000,308250.281250,41277.398438,5534.200195,1556.800049,1191.599976
26:15:55,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.009,3153.00,21.76,23.07,22.97,843.26,842.75,190.433334,15.52,0.9937,222,0,13.973,1.98714,4.21,52967,1.933333,2.933333,3.333333,1.933333,2.933333,3.333333,1041620.000000,308395.656250,41306.332031,5534.733398,1557.199951,1192.000000
26:16:25,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.008,3154.00,21.73,23.08,22.93,843.17,842.43,182.350006,15.56,0.9934,222,0,13.973,1.99669,4.21,52977,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1042006.625000,308505.062500,41319.464844,5534.733398,1557.199951,1192.000000
26:16:55,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.007,3155.01,21.71,23.08,22.94,843.19,842.52,191.366669,15.42,0.9936,222,0,13.971,1.98506,4.21,52986,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1042391.187500,308615.000000,41333.265625,5535.133301,1557.199951,1192.000000
26:17:25,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.007,3156.01,21.69,23.07,22.97,843.17,842.47,182.649994,15.37,0.9936,222,0,13.971,1.99430,4.21,52995,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1042805.437500,308735.031250,41343.734375,5536.600098,1557.199951,1192.000000
26:17:55,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.009,3157.01,21.67,23.05,22.93,843.23,842.37,184.266663,15.43,0.9936,222,0,13.969,1.99400,4.21,53004,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,1043231.312500,308862.781250,41360.265625,5538.133301,1557.199951,1192.000000
26:18:25,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.008,3158.02,21.62,23.04,22.89,843.06,842.46,184.000000,15.51,0.9939,222,0,13.968,1.99221,4.21,53013,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,1043672.187500,308997.000000,41373.601563,5538.133301,1557.199951,1192.000000
26:18:55,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.008,3159.02,21.58,23.01,22.91,843.06,842.42,181.483337,15.47,0.9940,222,0,13.969,1.99878,4.21,53022,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,1044124.687500,309129.281250,41382.800781,5538.600098,1557.199951,1192.000000
26:19:25,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.005,3160.02,21.53,22.92,22.86,843.02,842.42,181.000000,15.25,0.9941,222,0,13.971,1.99758,4.21,53031,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1044627.750000,309279.156250,41396.867188,5541.600098,1557.199951,1192.000000
26:19:55,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.005,3161.03,21.48,22.93,22.81,843.14,842.32,177.466660,15.40,0.9942,222,0,13.967,1.99938,4.21,53039,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1045094.250000,309417.125000,41410.601563,5544.200195,1557.199951,1192.000000
26:20:25,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.009,3162.03,21.41,22.87,22.76,843.18,842.46,182.233337,15.42,0.9946,222,0,13.968,1.99281,4.21,53048,1.700000,2.700000,2.833333,1.700000,2.700000,2.833333,1045578.937500,309563.375000,41428.066406,5546.799805,1557.199951,1192.000000
26:20:55,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.006,3163.03,21.35,22.80,22.67,843.11,842.43,182.449997,15.53,0.9948,222,0,13.967,1.98744,4.21,53056,1.033333,1.500000,1.866667,1.033333,1.500000,1.866667,1046002.937500,309686.500000,41438.265625,5548.733398,1557.400024,1192.199951
26:21:25,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.002,3164.03,21.30,22.73,22.64,843.20,842.39,179.500000,15.52,0.9949,222,0,13.966,1.99400,4.21,53064,1.900000,2.700000,3.933333,1.900000,2.700000,3.933333,1046472.812500,309826.875000,41452.398438,5550.933105,1558.933350,1193.733276
26:21:55,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.001,3165.03,21.22,22.68,22.57,843.09,842.33,179.583328,15.63,0.9951,222,0,13.966,1.99669,4.21,53072,1.400000,2.100000,2.866667,1.400000,2.100000,2.866667,1046871.000000,309945.000000,41461.734375,5553.533203,1560.466675,1193.733276
26:22:25,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.001,3166.04,21.16,22.60,22.49,843.23,842.38,179.033340,15.78,0.9953,222,0,13.964,1.99281,4.21,53079,2.000000,2.166667,2.233333,2.000000,2.166667,2.233333,1047306.125000,310077.687500,41474.199219,5553.666504,1560.599976,1193.733276
26:22:55,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.999,3167.04,21.11,22.56,22.44,843.14,842.31,182.116669,15.99,0.9954,222,0,13.965,1.98833,4.21,53087,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,1047732.562500,310202.406250,41486.535156,5553.666504,1560.599976,1193.733276
26:23:25,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,1.997,3168.03,21.07,22.49,22.40,843.09,842.41,184.050003,15.90,0.9957,222,0,13.961,1.98833,4.21,53094,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1048207.187500,310350.500000,41503.867188,5554.399902,1560.599976,1193.733276
26:23:55,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,1.996,3169.03,21.04,22.43,22.35,843.23,842.42,178.399994,15.86,0.9958,222,0,13.963,1.99042,4.21,53102,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1048713.125000,310501.718750,41520.066406,5555.466797,1560.599976,1193.733276
26:24:25,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,1.996,3170.03,21.00,22.37,22.29,843.24,842.46,180.966660,15.89,0.9960,222,0,13.963,1.98625,4.21,53109,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1049140.250000,310629.343750,41534.000000,5555.466797,1560.599976,1193.733276
26:24:55,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,1.999,3171.03,20.96,22.33,22.25,843.09,842.50,179.266663,16.15,0.9961,222,0,13.958,1.99519,4.21,53116,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1049530.125000,310747.656250,41544.734375,5555.600098,1560.599976,1193.733276
26:25:25,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,1.999,3172.03,20.95,22.26,22.18,843.09,842.62,184.966660,16.14,0.9963,222,0,13.961,1.98714,4.21,53123,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,1049922.500000,310859.343750,41558.332031,5558.799805,1560.599976,1193.733276
26:25:55,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,1.996,3173.02,20.92,22.21,22.18,842.99,842.41,184.066666,16.08,0.9962,222,0,13.958,1.98684,4.21,53129,0.766667,1.633333,2.866667,0.766667,1.633333,2.866667,1050288.875000,310970.687500,41576.000000,5561.399902,1562.133301,1195.266724
26:26:25,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,1.995,3174.02,20.90,22.19,22.15,843.16,842.56,182.366669,16.16,0.9964,222,0,13.957,1.98625,4.21,53136,2.000000,2.766667,3.533333,2.000000,2.766667,3.533333,1050694.625000,311098.468750,41594.132813,5563.333496,1563.400024,1195.400024
26:26:55,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,1.994,3175.02,20.87,22.15,22.14,843.16,842.67,179.133331,16.16,0.9966,222,0,13.960,1.98357,4.21,53143,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,1051141.125000,311237.812500,41609.000000,5564.066895,1564.066650,1195.400024
26:27:25,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,1.993,3176.01,20.84,22.11,22.10,843.20,842.52,178.933334,15.83,0.9966,222,0,13.958,1.98476,4.21,53149,1.566667,2.866667,2.866667,1.566667,2.866667,2.866667,1051562.625000,311361.281250,41622.734375,5567.266602,1564.066650,1195.400024
26:27:55,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,1.993,3177.01,20.82,22.10,22.11,843.17,842.61,180.800003,16.04,0.9968,222,0,13.956,1.98744,4.21,53155,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1051940.625000,311471.062500,41636.464844,5569.000000,1564.066650,1195.400024
26:28:25,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,1.992,3178.01,20.82,22.03,22.07,843.17,842.69,178.666672,15.95,0.9969,222,0,13.956,1.99161,4.21,53162,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1052307.750000,311572.781250,41647.199219,5569.133301,1564.066650,1195.400024
26:28:55,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,1.992,3179.00,20.80,22.00,22.06,843.04,842.62,184.266663,15.88,0.9969,222,0,13.956,1.97793,4.21,53168,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1052646.250000,311677.968750,41659.066406,5569.133301,1564.066650,1195.400024
26:29:25,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,1.993,3180.00,20.80,21.95,22.05,843.04,842.67,180.649994,15.79,0.9969,222,0,13.955,1.99340,4.21,53174,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1052959.250000,311774.781250,41674.332031,5569.333496,1564.066650,1195.400024
26:29:55,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,1.997,3181.00,20.80,21.95,22.03,842.94,842.70,179.483337,15.93,0.9970,222,0,13.957,1.98893,4.21,53179,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1053268.250000,311869.906250,41685.933594,5570.866699,1564.066650,1195.400024
26:30:25,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,1.992,3181.99,20.81,21.90,21.99,843.12,842.75,181.916672,16.07,0.9970,222,0,13.955,1.98090,4.21,53185,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1053577.375000,311958.375000,41691.332031,5571.933105,1564.066650,1195.400024
26:30:55,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,1.992,3182.99,20.80,21.86,22.05,843.10,842.78,178.466660,15.93,0.9970,222,0,13.956,1.98357,4.21,53191,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1054034.250000,312090.468750,41701.199219,5572.600098,1564.066650,1195.400024
26:31:25,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,1.992,3183.98,20.80,21.85,22.00,843.10,842.81,181.166672,16.09,0.9971,222,0,13.956,1.98476,4.21,53196,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1054490.250000,312220.125000,41709.933594,5574.399902,1564.066650,1195.400024
26:31:55,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,1.991,3184.98,20.82,21.88,22.04,843.12,842.80,179.149994,16.09,0.9970,222,0,13.955,1.98774,4.21,53202,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,1054843.750000,312327.656250,41717.265625,5574.399902,1564.066650,1195.400024
26:32:25,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,1.991,3185.98,20.82,21.87,22.03,843.07,842.80,180.750000,16.18,0.9970,222,0,13.953,1.98298,4.21,53207,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1055220.875000,312437.468750,41721.667969,5574.399902,1564.066650,1195.400024
26:32:55,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,1.991,3186.97,20.83,21.82,22.01,843.17,842.83,179.949997,16.05,0.9970,222,0,13.953,1.98536,4.21,53212,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1055645.000000,312562.687500,41725.734375,5576.000000,1564.066650,1195.400024
26:33:25,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,1.992,3187.97,20.84,21.80,22.06,843.17,842.85,181.833328,16.20,0.9970,222,0,13.954,1.98863,4.21,53217,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1056055.000000,312684.875000,41736.933594,5576.133301,1564.066650,1195.400024
26:33:55,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,1.991,3188.96,20.84,21.79,22.07,843.14,842.93,178.483337,15.49,0.9971,222,0,13.955,1.98506,4.21,53222,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1056363.750000,312783.062500,41741.199219,5576.133301,1564.066650,1195.400024
26:34:25,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,1.991,3189.96,20.85,21.77,22.05,842.98,842.96,182.933334,15.20,0.9972,222,0,13.953,1.98000,4.21,53227,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,1056653.750000,312868.375000,41748.066406,5576.133301,1564.066650,1195.400024
26:34:55,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,1.987,3190.95,20.85,21.78,22.08,843.14,843.01,181.399994,15.10,0.9972,221,0,13.954,1.98327,4.21,53232,1.033333,1.766667,1.766667,1.033333,1.766667,1.766667,1056993.750000,312966.375000,41755.332031,5576.133301,1564.066650,1195.400024
26:35:25,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,1.996,3191.95,20.85,21.75,22.06,843.00,843.01,180.533340,15.14,0.9972,221,0,13.983,1.98893,4.21,53237,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1057260.500000,313045.906250,41769.000000,5576.133301,1564.066650,1195.400024
26:35:55,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,1.997,3192.95,20.87,21.74,22.08,843.05,842.98,183.683334,15.59,0.9971,221,0,13.979,1.98774,4.21,53241,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1057584.875000,313142.031250,41779.601563,5576.133301,1564.066650,1195.400024
26:36:25,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,1.996,3193.95,20.91,21.74,22.11,843.10,843.07,181.550003,15.20,0.9971,221,0,13.980,1.98953,4.21,53246,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1058009.125000,313272.593750,41793.734375,5577.399902,1564.066650,1195.400024
26:36:55,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,1.996,3194.94,20.93,21.74,22.13,842.96,843.12,181.000000,15.17,0.9971,221,0,13.981,1.99012,4.21,53250,1.900000,2.200000,2.900000,1.900000,2.200000,2.900000,1058420.125000,313403.281250,41806.535156,5578.733398,1564.933350,1196.266724
26:37:25,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,1.996,3195.94,20.95,21.76,22.17,842.99,843.03,182.783340,15.54,0.9969,221,0,13.981,1.99102,4.21,53255,1.966667,2.100000,4.366667,1.966667,2.100000,4.366667,1058858.125000,313537.187500,41819.199219,5581.733398,1567.933350,1199.266724
26:37:55,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,1.996,3196.94,20.99,21.76,22.17,843.00,843.13,184.500000,15.52,0.9968,221,0,13.981,1.98625,4.21,53259,1.566667,1.866667,3.633333,1.566667,1.866667,3.633333,1059286.250000,313654.375000,41828.867188,5584.466797,1570.666626,1200.933350
26:38:25,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,1.998,3197.94,21.01,21.74,22.23,843.08,843.07,180.466660,15.45,0.9967,221,0,13.978,1.99519,4.21,53263,1.000000,1.400000,2.833333,1.000000,1.400000,2.833333,1059704.500000,313774.718750,41841.000000,5586.466797,1572.666626,1202.266724
26:38:55,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.000,3198.94,21.05,21.75,22.24,843.02,843.14,183.133331,15.91,0.9966,221,0,13.979,1.99579,4.21,53268,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,1060099.875000,313886.906250,41851.734375,5586.466797,1572.666626,1202.266724
26:39:25,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.000,3199.94,21.12,21.80,22.25,843.05,843.27,182.916672,16.05,0.9965,221,0,13.983,1.98982,4.21,53272,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1060491.375000,314001.093750,41863.000000,5587.133301,1572.666626,1202.266724
26:39:55,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.002,3200.94,21.16,21.84,22.33,842.97,843.26,182.216660,16.34,0.9963,221,0,13.981,1.99669,4.21,53276,0.700000,1.966667,1.966667,0.700000,1.966667,1.966667,1060928.750000,314122.906250,41872.933594,5590.866699,1572.666626,1202.266724
26:40:25,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.003,3201.94,21.21,21.86,22.34,842.90,843.19,184.350006,16.04,0.9961,221,0,13.980,1.99758,4.21,53280,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,1061362.250000,314250.093750,41888.000000,5593.799805,1572.666626,1202.266724
26:40:55,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.004,3202.94,21.27,21.89,22.42,842.97,843.30,183.683334,15.79,0.9960,221,0,13.980,1.99758,4.21,53284,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1061834.250000,314390.156250,41901.464844,5596.799805,1572.666626,1202.266724
26:41:25,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.001,3203.94,21.31,21.93,22.44,842.88,843.32,189.116669,15.55,0.9959,221,0,13.981,1.98893,4.21,53287,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,1062231.375000,314504.531250,41916.132813,5598.466797,1572.666626,1202.266724
26:41:55,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.001,3204.95,21.33,21.95,22.50,843.01,843.31,182.083328,15.39,0.9959,221,0,13.983,1.99938,4.21,53291,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,1062643.500000,314630.875000,41930.000000,5598.600098,1572.666626,1202.266724
26:42:25,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.003,3205.95,21.34,21.96,22.53,843.01,843.11,179.600006,15.37,0.9956,221,0,13.984,2.00327,4.21,53295,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1063075.750000,314759.156250,41936.199219,5598.600098,1572.666626,1202.266724
26:42:55,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.001,3206.95,21.34,21.99,22.51,842.93,843.25,183.166672,15.19,0.9958,221,0,13.984,1.99340,4.21,53298,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1063459.875000,314873.062500,41947.800781,5598.600098,1572.666626,1202.266724
26:43:25,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.002,3207.95,21.33,22.01,22.54,842.93,843.12,185.883331,15.03,0.9957,221,0,13.985,1.99400,4.21,53302,0.866667,1.500000,1.800000,0.866667,1.500000,1.800000,1063818.625000,314978.125000,41955.199219,5600.466797,1573.199951,1202.266724
26:43:55,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.001,3208.95,21.31,22.04,22.57,842.91,843.26,183.899994,15.09,0.9959,221,0,13.985,1.98833,4.21,53305,1.933333,2.533333,3.133333,1.933333,2.533333,3.133333,1064231.375000,315103.312500,41967.464844,5602.399902,1574.333374,1202.266724
26:44:25,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.002,3209.95,21.29,22.04,22.57,843.04,843.18,184.350006,15.11,0.9959,221,0,13.984,1.99848,4.21,53309,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,1064647.750000,315230.625000,41978.734375,5604.066895,1574.333374,1202.266724
26:44:55,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.001,3210.95,21.29,22.00,22.58,843.10,843.13,182.100006,15.06,0.9958,221,0,13.986,1.99281,4.21,53312,0.200000,1.733333,2.566667,0.200000,1.733333,2.566667,1065027.875000,315343.500000,41990.601563,5607.666504,1575.800049,1203.733276
26:45:25,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.001,3211.95,21.28,22.03,22.52,843.13,843.21,181.500000,15.56,0.9959,221,0,13.984,1.99340,4.21,53316,0.533333,1.266667,1.400000,0.533333,1.266667,1.400000,1065403.250000,315451.437500,41998.332031,5609.000000,1576.066650,1204.000000
26:45:55,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.004,3212.95,21.28,22.00,22.53,843.02,843.21,181.750000,15.35,0.9959,221,0,13.984,1.99519,4.21,53319,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1065750.375000,315556.906250,42006.667969,5609.000000,1576.066650,1204.000000
26:46:25,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.004,3213.96,21.28,21.98,22.56,842.99,843.24,183.550003,15.33,0.9960,221,0,13.986,1.99072,4.21,53322,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,1066152.250000,315682.093750,42018.398438,5609.000000,1576.066650,1204.000000
26:46:55,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.004,3214.96,21.29,22.00,22.57,842.96,843.27,184.250000,15.57,0.9960,221,0,13.983,1.99848,4.21,53325,0.933333,2.266667,2.266667,0.933333,2.266667,2.266667,1066533.125000,315793.531250,42035.199219,5611.333496,1576.066650,1204.000000
26:47:25,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.004,3215.96,21.30,22.05,22.53,843.07,843.18,183.983337,15.23,0.9959,221,0,13.984,1.99012,4.21,53328,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,1067001.875000,315929.406250,42055.132813,5614.200195,1576.066650,1204.000000
26:47:55,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.003,3216.97,21.30,22.03,22.53,842.99,843.24,180.316666,15.05,0.9959,221,0,13.984,1.99430,4.21,53331,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1067391.125000,316039.625000,42064.601563,5614.200195,1576.066650,1204.000000
26:48:25,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.003,3217.97,21.31,22.02,22.55,843.07,843.18,180.100006,15.08,0.9958,221,0,13.983,1.99609,4.21,53334,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1067780.500000,316153.906250,42077.667969,5614.200195,1576.066650,1204.000000
26:48:55,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.004,3218.97,21.31,22.03,22.55,842.99,843.32,181.316666,15.08,0.9960,221,0,13.985,1.99490,4.21,53337,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,1068148.500000,316263.156250,42088.398438,5614.200195,1576.066650,1204.000000
26:49:25,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.003,3219.97,21.30,22.03,22.56,842.91,843.32,181.716660,15.17,0.9960,221,0,13.983,1.99310,4.15,53338,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1068591.375000,316391.437500,42097.132813,5614.200195,1576.066650,1204.000000
26:49:55,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.000,3220.97,21.31,21.91,22.57,843.09,843.34,182.316666,15.37,0.9960,221,0,13.980,1.98923,4.14,53322,2.633333,4.033333,4.033333,2.633333,4.033333,4.033333,1069241.750000,316583.937500,42113.132813,5616.466797,1576.066650,1204.000000
26:50:25,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,1.999,3221.97,21.29,21.78,22.56,843.04,843.54,179.466660,15.28,0.9963,221,0,13.976,1.99191,4.14,53308,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,1069714.625000,316717.968750,42131.464844,5618.866699,1576.066650,1204.000000
26:50:55,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,1.998,3222.97,21.27,21.62,22.53,843.02,843.66,183.149994,15.13,0.9965,221,0,13.974,1.98804,4.14,53292,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,1070177.250000,316851.093750,42149.867188,5619.399902,1576.066650,1204.000000
26:51:25,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,1.997,3223.97,21.26,21.53,22.51,842.97,843.71,181.916672,15.14,0.9966,221,0,13.973,1.98744,4.14,53277,1.933333,2.466667,3.133333,1.933333,2.466667,3.133333,1070601.000000,316976.718750,42168.000000,5621.799805,1577.066650,1205.000000
26:51:55,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,1.994,3224.97,21.22,21.43,22.50,842.88,843.81,181.816666,15.03,0.9969,221,0,13.971,1.98893,4.14,53262,1.633333,2.800000,3.300000,1.633333,2.800000,3.300000,1071009.625000,317099.375000,42185.933594,5624.533203,1577.733276,1205.666626
26:52:25,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,1.993,3225.96,21.19,21.34,22.47,842.91,843.93,185.716660,15.10,0.9971,221,0,13.972,1.98030,4.14,53247,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,1071510.125000,317241.875000,42205.734375,5624.533203,1577.733276,1205.666626
26:52:55,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,1.993,3226.96,21.14,21.24,22.42,842.94,843.81,181.500000,15.20,0.9972,221,0,13.969,1.98833,4.13,53232,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1072054.125000,317397.343750,42217.667969,5626.866699,1577.733276,1205.666626
26:53:25,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,1.993,3227.96,21.12,21.11,22.40,842.97,843.85,180.683334,15.48,0.9972,221,0,13.968,1.98625,4.14,53217,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1072478.125000,317521.656250,42230.933594,5628.066895,1577.733276,1205.666626
26:53:55,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,1.993,3228.95,21.09,21.09,22.35,842.90,843.94,180.716660,15.55,0.9974,221,0,13.967,1.98953,4.13,53202,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,1072957.000000,317661.281250,42244.000000,5628.066895,1577.733276,1205.666626
26:54:25,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,1.992,3229.95,21.09,21.03,22.34,843.09,844.16,182.783340,15.47,0.9977,221,0,13.967,1.98476,4.13,53187,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,1073370.375000,317782.656250,42259.601563,5632.866699,1577.733276,1205.666626
26:54:55,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.992,3230.94,21.07,20.97,22.33,842.94,844.11,182.466660,15.86,0.9977,221,0,13.965,1.98298,4.13,53172,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1073716.875000,317878.937500,42270.332031,5634.133301,1577.733276,1205.666626
26:55:25,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,1.991,3231.94,21.05,20.92,22.34,842.91,844.01,178.516663,15.71,0.9977,221,0,13.965,1.98893,4.13,53156,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1074193.625000,318019.531250,42288.535156,5635.000000,1577.733276,1205.666626
26:55:55,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,1.990,3232.94,21.04,20.90,22.25,842.86,844.04,177.916672,15.81,0.9977,221,0,13.964,1.99132,4.13,53141,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1074644.375000,318146.312500,42297.332031,5635.000000,1577.733276,1205.666626
26:56:25,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,1.990,3233.93,21.01,20.84,22.25,842.92,844.16,181.083328,15.79,0.9980,221,0,13.964,1.99012,4.13,53126,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1075095.375000,318279.843750,42307.000000,5635.000000,1577.733276,1205.666626
26:56:55,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,1.987,3234.93,20.99,20.81,22.28,843.00,844.22,183.316666,15.47,0.9981,220,0,13.963,1.98565,4.13,53111,1.600000,1.833333,3.033333,1.600000,1.833333,3.033333,1075459.125000,318388.781250,42317.066406,5636.799805,1579.466675,1207.400024
26:57:25,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,1.994,3235.92,20.94,20.77,22.20,842.96,844.32,180.199997,15.53,0.9984,220,0,13.991,1.99639,4.13,53096,1.666667,2.300000,3.500000,1.666667,2.300000,3.500000,1075815.375000,318497.625000,42332.800781,5639.933105,1580.933350,1208.866699
26:57:55,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,1.994,3236.92,20.89,20.72,22.20,843.08,844.20,184.083328,15.64,0.9984,220,0,13.990,1.99072,4.12,53081,0.900000,2.333333,2.433333,0.900000,2.333333,2.433333,1076160.125000,318601.781250,42346.667969,5641.866699,1581.133301,1209.066650
26:58:25,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,1.993,3237.91,20.84,20.67,22.13,842.99,844.36,181.100006,15.88,0.9988,220,0,13.990,1.99102,4.12,53065,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1076589.000000,318728.343750,42360.867188,5641.866699,1581.133301,1209.066650
26:58:55,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,1.992,3238.91,20.80,20.62,22.10,842.94,844.26,181.250000,15.74,0.9988,220,0,13.989,1.98982,4.12,53050,1.166667,2.000000,2.500000,1.166667,2.000000,2.500000,1076960.625000,318835.812500,42376.332031,5642.533203,1581.800049,1209.733276
26:59:25,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,1.992,3239.91,20.76,20.58,22.05,843.16,844.22,182.500000,16.11,0.9989,220,0,13.989,1.98774,4.12,53035,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,1077328.750000,318943.718750,42385.601563,5644.200195,1582.866699,1210.800049
26:59:55,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,1.991,3240.90,20.73,20.52,22.02,842.98,844.15,181.733337,15.86,0.9989,220,0,13.989,1.98595,4.12,53020,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1077694.250000,319055.406250,42395.132813,5645.333496,1582.866699,1210.800049
27:00:25,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.991,3241.90,20.68,20.48,21.95,842.88,844.16,181.183334,15.80,0.9991,220,0,13.988,1.99161,4.12,53005,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1078079.750000,319172.468750,42407.199219,5645.333496,1582.866699,1210.800049
27:00:55,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.992,3242.89,20.64,20.41,21.93,843.00,844.32,179.833328,15.94,0.9994,220,0,13.988,1.98833,4.12,52990,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1078448.625000,319286.093750,42421.734375,5645.533203,1582.866699,1210.800049
27:01:25,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.992,3243.89,20.60,20.38,21.88,842.95,844.38,183.783340,16.60,0.9996,220,0,13.986,1.98179,4.12,52975,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1078865.125000,319407.500000,42444.535156,5647.533203,1582.866699,1210.800049
27:01:55,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.994,3244.89,20.54,20.34,21.83,842.94,844.25,181.000000,16.03,0.9997,220,0,13.986,1.99609,4.12,52959,1.400000,2.800000,3.866667,1.400000,2.800000,3.866667,1079287.375000,319533.812500,42463.398438,5651.933105,1584.266724,1212.199951
27:02:25,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.996,3245.88,20.49,20.29,21.80,843.05,844.37,182.533340,15.92,1.0000,220,0,13.986,1.99699,4.12,52944,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1079646.375000,319642.468750,42476.398438,5653.200195,1584.533325,1212.466675
27:02:55,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.994,3246.88,20.44,20.23,21.75,843.04,844.30,178.866669,16.20,1.0001,220,0,13.984,1.99490,4.12,52929,1.233333,2.300000,3.033333,1.233333,2.300000,3.033333,1080027.375000,319756.812500,42490.867188,5655.399902,1585.400024,1213.333374
27:03:25,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.993,3247.88,20.39,20.18,21.72,842.97,844.32,180.383331,16.31,1.0003,220,0,13.984,1.99310,4.11,52913,13.633333,19.266666,21.966667,13.166667,18.700001,21.966667,1082359.875000,320459.406250,42580.566406,5671.799805,1589.000000,1216.933350
27:03:55,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.993,3248.87,20.33,20.15,21.63,842.98,844.18,179.800003,16.17,1.0003,220,0,13.983,1.99221,4.11,52898,19.600000,27.233334,28.600000,18.799999,26.400000,28.600000,1085578.750000,321429.000000,42696.300781,5692.866699,1590.599976,1218.533325
27:04:25,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.990,3249.87,20.28,20.07,21.60,843.02,844.25,180.350006,16.03,1.0006,220,0,13.981,1.99609,4.11,52883,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,1086612.250000,321739.937500,42725.101563,5695.866699,1590.599976,1218.533325
27:04:55,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.991,3250.86,20.24,20.05,21.57,842.92,844.13,179.216660,16.12,1.0006,220,0,13.981,1.99490,4.11,52868,6.466667,8.633333,8.633333,6.466667,8.633333,8.633333,1087805.625000,322092.593750,42763.898438,5699.066895,1590.599976,1218.533325
27:05:25,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.989,3251.86,20.18,19.99,21.48,842.97,844.29,180.000000,16.21,1.0010,219,0,13.980,1.99191,4.11,52853,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,1088890.000000,322416.718750,42795.898438,5703.866699,1590.599976,1218.533325
27:05:55,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.993,3252.85,20.14,19.89,21.42,842.97,844.33,182.250000,16.37,1.0012,219,0,14.009,1.99579,4.11,52837,4.600000,6.200000,8.300000,4.600000,6.200000,8.300000,1089783.125000,322684.843750,42823.566406,5709.866699,1593.333374,1220.800049
27:06:25,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.992,3253.85,20.10,19.84,21.40,843.03,844.26,181.800003,16.30,1.0012,219,0,14.008,1.99788,4.11,52823,3.266667,3.766667,6.766667,3.266667,3.766667,6.766667,1090435.375000,322880.781250,42841.699219,5714.066895,1597.533325,1223.733276
27:06:55,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.990,3254.85,20.05,19.83,21.35,842.89,844.41,179.500000,16.56,1.0015,219,0,14.007,1.99848,4.11,52807,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1090927.250000,323031.343750,42849.367188,5714.200195,1597.533325,1223.733276
27:07:25,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.984,3255.84,19.98,19.75,21.31,842.77,844.11,182.616669,17.08,1.0014,218,0,14.008,1.98298,4.11,52792,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1091459.375000,323181.500000,42869.964844,5717.200195,1597.533325,1223.733276
27:07:55,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.990,3256.83,19.90,19.70,21.27,842.79,844.19,183.350006,17.17,1.0018,218,0,14.034,1.98774,4.11,52777,2.100000,3.166667,3.166667,2.100000,3.166667,3.166667,1091977.000000,323328.812500,42893.167969,5717.533203,1597.533325,1223.733276
27:08:25,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.983,3257.82,19.82,19.64,21.17,842.83,844.11,184.033340,17.21,1.0019,217,0,14.033,1.98684,4.10,52762,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1092427.500000,323451.000000,42905.035156,5717.866699,1597.533325,1223.733276
27:08:55,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.989,3258.82,19.73,19.56,21.14,842.79,844.20,182.066666,17.33,1.0023,217,0,14.060,1.99639,4.10,52746,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,1092922.375000,323592.625000,42918.964844,5719.200195,1597.533325,1223.733276
27:09:25,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.993,3259.81,19.65,19.53,21.05,842.82,844.17,187.833328,17.58,1.0026,217,0,14.059,1.98804,4.10,52731,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1093459.875000,323754.375000,42941.500000,5719.200195,1597.533325,1223.733276
27:09:55,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.991,3260.81,19.56,19.46,20.97,842.99,844.06,181.983337,17.78,1.0027,217,0,14.058,1.99281,4.10,52716,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1094084.625000,323942.812500,42956.500000,5719.200195,1597.533325,1223.733276
27:10:25,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.990,3261.81,19.48,19.39,20.89,842.88,844.09,180.750000,17.89,1.0030,217,0,14.058,1.99400,4.10,52701,2.700000,3.833333,3.900000,2.700000,3.833333,3.900000,1094616.625000,324105.000000,42978.234375,5722.399902,1597.666626,1223.866699
27:10:55,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.988,3262.80,19.39,19.33,20.81,842.97,844.04,181.550003,18.00,1.0033,216,0,14.056,1.99340,4.10,52685,2.800000,3.200000,4.600000,2.800000,3.200000,4.600000,1095162.500000,324269.906250,42998.167969,5724.399902,1599.266724,1225.466675
27:11:25,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.993,3263.80,19.34,19.28,20.72,842.93,844.00,181.466660,18.21,1.0034,216,0,14.086,1.99998,4.10,52670,3.000000,3.200000,5.100000,3.000000,3.200000,5.100000,1095761.375000,324448.718750,43013.898438,5726.666504,1601.533325,1227.733276
27:11:55,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.991,3264.79,19.26,19.21,20.67,842.89,844.01,180.949997,18.31,1.0037,216,0,14.085,1.99639,4.10,52655,2.800000,3.066667,5.533333,2.800000,3.066667,5.533333,1096362.750000,324628.500000,43036.632813,5729.600098,1604.466675,1230.666626
27:12:25,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.989,3265.79,19.22,19.19,20.59,842.91,844.16,183.566666,18.30,1.0040,215,0,14.085,1.99191,4.10,52640,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,1097030.125000,324838.062500,43055.433594,5731.000000,1604.466675,1230.666626
27:12:55,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.995,3266.78,19.16,19.10,20.56,842.89,844.12,184.250000,18.20,1.0042,215,0,14.113,2.00237,4.09,52624,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,1097586.375000,325008.125000,43076.566406,5733.066895,1604.466675,1230.666626
27:13:25,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.991,3267.78,19.10,19.06,20.48,842.96,844.11,185.149994,18.19,1.0044,215,0,14.112,1.99221,4.09,52609,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,1098143.750000,325165.375000,43092.167969,5733.799805,1604.466675,1230.666626
27:13:55,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.989,3268.77,19.06,19.03,20.39,843.05,843.97,181.899994,18.17,1.0044,215,0,14.112,2.00147,4.10,52594,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,1098673.375000,325322.687500,43114.367188,5736.533203,1604.466675,1230.666626
27:14:25,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.990,3269.77,19.00,18.97,20.36,842.98,843.96,180.649994,18.15,1.0046,215,0,14.110,1.99998,4.10,52579,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1099249.375000,325489.312500,43127.832031,5737.466797,1604.466675,1230.666626
27:14:55,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.990,3270.76,18.95,18.90,20.33,842.83,843.98,181.733337,18.30,1.0047,215,0,14.110,1.99549,4.10,52563,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,1099709.375000,325627.437500,43143.035156,5738.266602,1604.466675,1230.666626
27:15:25,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.989,3271.76,18.90,18.90,20.28,842.97,843.99,183.333328,18.30,1.0049,214,0,14.110,1.99729,4.09,52548,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1100140.625000,325753.000000,43151.832031,5738.266602,1604.466675,1230.666626
27:15:55,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.997,3272.76,18.87,19.07,20.22,842.90,843.60,184.033340,18.45,1.0046,214,0,14.146,2.01287,4.21,52566,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1100624.875000,325890.468750,43160.234375,5738.266602,1604.466675,1230.666626
27:16:25,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.999,3273.76,18.86,19.38,20.23,842.75,843.30,185.516663,18.38,1.0043,214,0,14.150,2.00028,4.21,52584,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1101068.250000,326025.531250,43177.167969,5738.266602,1604.466675,1230.666626
27:16:55,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,2.000,3274.76,18.84,19.64,20.19,842.86,842.92,180.466660,18.36,1.0039,214,0,14.153,2.01137,4.21,52601,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1101604.375000,326183.906250,43192.765625,5738.266602,1604.466675,1230.666626
27:17:25,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,2.000,3275.76,18.82,19.81,20.18,842.68,842.60,187.949997,18.26,1.0036,214,0,14.157,1.99968,4.21,52618,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,1102163.125000,326354.937500,43213.433594,5738.266602,1604.466675,1230.666626
27:17:55,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.998,3276.76,18.81,19.95,20.18,842.78,842.19,184.516663,18.48,1.0031,214,0,14.158,2.00687,4.21,52634,2.366667,3.333333,4.300000,2.366667,3.333333,4.300000,1102663.875000,326508.562500,43236.234375,5740.066895,1606.266724,1230.666626
27:18:25,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.998,3277.75,18.78,20.07,20.15,842.74,842.04,188.216660,18.25,1.0030,214,0,14.161,2.00387,4.21,52649,1.900000,2.433333,2.766667,1.900000,2.433333,2.766667,1103153.125000,326652.156250,43249.101563,5741.266602,1606.599976,1231.000000
27:18:55,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,2.001,3278.76,18.75,20.13,20.15,842.77,842.11,186.100006,18.30,1.0032,214,0,14.160,2.00207,4.21,52664,2.500000,3.700000,5.933333,2.500000,3.700000,5.933333,1103760.625000,326821.687500,43275.898438,5745.266602,1609.666626,1234.066650
27:19:25,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,2.001,3279.76,18.71,20.23,20.13,842.89,841.87,183.733337,18.30,1.0031,214,0,14.161,2.01017,4.21,52679,2.366667,3.366667,3.600000,2.366667,3.366667,3.600000,1104307.750000,326980.531250,43297.035156,5747.133301,1610.133301,1234.133301
27:19:55,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,2.001,3280.76,18.69,20.26,20.07,842.65,841.83,183.233337,18.40,1.0031,214,0,14.160,2.01197,4.21,52694,2.500000,3.233333,3.933333,2.500000,3.233333,3.933333,1104839.500000,327144.656250,43311.167969,5750.533203,1611.466675,1234.133301
27:20:25,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,2.003,3281.76,18.66,20.27,20.03,842.84,841.81,178.266663,18.50,1.0032,214,0,14.162,2.01257,4.21,52708,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1105331.000000,327287.812500,43317.699219,5752.000000,1611.466675,1234.133301
27:20:55,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,2.005,3282.76,18.61,20.32,20.01,842.72,841.47,182.850006,18.73,1.0029,214,0,14.162,2.00357,4.21,52722,2.566667,3.566667,4.100000,2.566667,3.566667,4.100000,1105871.000000,327451.562500,43338.964844,5754.533203,1612.000000,1234.666626
27:21:25,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,2.002,3283.76,18.59,20.31,19.97,842.78,841.51,183.316666,18.73,1.0030,214,0,14.163,2.01257,4.21,52736,2.333333,3.166667,4.000000,2.333333,3.166667,4.000000,1106409.500000,327610.531250,43366.167969,5755.733398,1613.199951,1235.866699
27:21:55,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,2.000,3284.76,18.56,20.29,19.99,842.76,841.60,183.550003,18.65,1.0033,214,0,14.163,2.00987,4.21,52750,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,1106925.750000,327769.718750,43394.566406,5755.733398,1613.199951,1235.866699
27:22:25,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,2.000,3285.76,18.54,20.31,19.94,842.68,841.50,184.133331,18.54,1.0032,214,0,14.163,2.00477,4.21,52763,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1107416.875000,327920.625000,43409.167969,5755.733398,1613.199951,1235.866699
27:22:55,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.998,3286.76,18.52,20.25,19.92,842.74,841.55,184.033340,18.70,1.0033,214,0,14.163,2.00117,4.21,52776,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1107986.375000,328080.156250,43422.367188,5755.733398,1613.199951,1235.866699
27:23:25,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,2.001,3287.76,18.50,20.27,19.90,842.72,841.47,182.033340,18.58,1.0033,214,0,14.160,2.00897,4.21,52789,2.766667,4.233333,5.300000,2.766667,4.233333,5.300000,1108587.750000,328263.187500,43454.898438,5757.466797,1614.933350,1237.599976
27:23:55,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.999,3288.76,18.48,20.25,19.84,842.64,841.44,182.083328,18.60,1.0034,214,0,14.162,2.00657,4.21,52801,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,1109042.750000,328398.437500,43468.832031,5759.200195,1614.933350,1237.599976
27:24:25,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.996,3289.76,18.45,20.25,19.85,842.70,841.36,184.250000,18.70,1.0034,214,0,14.160,2.00088,4.21,52814,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1109546.375000,328547.312500,43479.832031,5759.200195,1614.933350,1237.599976
27:24:55,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.992,3290.76,18.42,20.18,19.77,842.66,841.52,182.266663,18.69,1.0037,214,0,14.159,2.00417,4.21,52826,2.000000,2.566667,4.266667,2.000000,2.566667,4.266667,1110011.375000,328684.781250,43504.367188,5762.066895,1617.800049,1238.733276
27:25:25,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,1.994,3291.76,18.38,20.15,19.76,842.77,841.47,183.500000,18.59,1.0038,214,0,14.159,2.00537,4.21,52838,1.666667,3.533333,5.366667,1.666667,3.533333,5.366667,1110490.250000,328819.375000,43531.035156,5768.399902,1620.199951,1241.133301
27:25:55,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,1.998,3292.76,18.35,20.13,19.74,842.70,841.51,182.183334,18.68,1.0039,214,0,14.159,2.00327,4.21,52849,2.000000,3.166667,4.400000,2.000000,3.166667,4.400000,1110978.750000,328962.500000,43547.101563,5773.266602,1621.533325,1242.466675
27:26:25,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,1.998,3293.75,18.33,20.10,19.72,842.62,841.45,184.566666,18.74,1.0039,214,0,14.160,2.00028,4.21,52861,2.000000,3.200000,3.600000,2.000000,3.200000,3.600000,1111480.625000,329107.406250,43563.433594,5776.533203,1622.000000,1242.933350
27:26:55,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,1.998,3294.75,18.29,20.08,19.70,842.74,841.50,184.333328,18.76,1.0041,214,0,14.158,2.00147,4.21,52872,2.700000,3.933333,3.933333,2.700000,3.933333,3.933333,1112080.750000,329281.625000,43580.699219,5779.266602,1622.000000,1242.933350
27:27:25,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,1.997,3295.75,18.29,20.04,19.66,842.68,841.47,180.833328,18.83,1.0040,214,0,14.157,2.00867,4.21,52883,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1112561.125000,329424.593750,43587.367188,5781.066895,1622.000000,1242.933350
27:27:55,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,1.996,3296.75,18.26,20.00,19.69,842.66,841.53,180.216660,18.98,1.0042,214,0,14.157,2.01077,4.21,52894,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,1113060.125000,329576.656250,43599.832031,5783.399902,1622.000000,1242.933350
27:28:25,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,1.997,3297.75,18.25,19.97,19.63,842.61,841.38,180.866669,19.01,1.0041,214,0,14.157,2.00747,4.21,52904,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1113543.875000,329723.437500,43620.300781,5783.399902,1622.000000,1242.933350
27:28:55,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.998,3298.74,18.24,19.96,19.61,842.72,841.63,183.300003,19.04,1.0044,214,0,14.157,2.00177,4.21,52915,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,1114112.000000,329885.437500,43638.035156,5785.333496,1622.000000,1242.933350
27:29:25,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.995,3299.74,18.23,19.92,19.62,842.72,841.38,181.883331,18.69,1.0042,214,0,14.156,1.99998,4.21,52925,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,1114623.375000,330040.500000,43657.964844,5788.399902,1622.000000,1242.933350
27:29:55,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,1.995,3300.74,18.23,19.87,19.61,842.67,841.61,182.250000,18.77,1.0044,214,0,14.156,1.99968,4.21,52935,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,1115200.000000,330205.593750,43680.964844,5790.133301,1622.000000,1242.933350
27:30:25,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,1.993,3301.73,18.22,19.83,19.60,842.70,841.59,186.433334,18.32,1.0045,214,0,14.156,1.99579,4.21,52945,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,1115732.625000,330361.656250,43700.433594,5792.200195,1622.000000,1242.933350
27:30:55,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,1.996,3302.73,18.21,19.81,19.56,842.71,841.65,180.850006,18.56,1.0046,214,0,14.154,2.00657,4.21,52955,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1116194.750000,330489.781250,43721.367188,5793.666504,1622.000000,1242.933350
27:31:25,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.996,3303.73,18.21,19.79,19.53,842.60,841.68,178.899994,18.27,1.0046,214,0,14.154,2.00117,4.21,52965,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,1116761.000000,330649.281250,43733.566406,5793.666504,1622.000000,1242.933350
27:31:55,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,1.994,3304.72,18.21,19.74,19.58,842.68,841.56,180.699997,18.45,1.0045,214,0,14.154,2.00477,4.21,52974,2.500000,3.200000,3.366667,2.500000,3.200000,3.366667,1117273.250000,330802.062500,43749.367188,5795.733398,1622.333374,1242.933350
27:32:25,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,1.994,3305.72,18.21,19.74,19.56,842.68,841.62,181.100006,18.50,1.0045,214,0,14.153,2.00657,4.21,52983,1.366667,1.600000,2.300000,1.366667,1.600000,2.300000,1117618.500000,330906.781250,43759.234375,5797.133301,1623.733276,1242.933350
27:32:55,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,1.995,3306.72,18.21,19.70,19.57,842.63,841.65,179.583328,18.48,1.0046,214,0,14.153,2.00807,4.21,52992,1.833333,2.833333,3.266667,1.833333,2.833333,3.266667,1118102.500000,331045.656250,43777.035156,5797.666504,1624.266724,1243.466675
27:33:25,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,1.996,3307.71,18.22,19.68,19.53,842.70,841.75,180.350006,18.42,1.0047,214,0,14.154,2.00897,4.21,53001,1.766667,2.400000,3.500000,1.766667,2.400000,3.500000,1118551.625000,331174.000000,43788.500000,5801.133301,1625.466675,1244.666626
27:33:55,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,1.996,3308.71,18.23,19.67,19.57,842.72,841.80,181.149994,18.81,1.0047,214,0,14.150,2.00327,4.21,53010,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1119041.375000,331321.625000,43801.500000,5804.066895,1625.466675,1244.666626
27:34:25,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,1.996,3309.71,18.26,19.66,19.58,842.71,841.98,181.116669,18.55,1.0048,214,0,14.153,2.00507,4.21,53018,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,1119593.875000,331487.656250,43820.632813,5804.066895,1625.466675,1244.666626
27:34:55,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,1.996,3310.70,18.29,19.69,19.56,842.74,842.02,180.883331,18.40,1.0047,214,0,14.153,2.00507,4.21,53027,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,1120102.875000,331637.125000,43832.898438,5806.266602,1626.000000,1245.199951
27:35:25,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,1.997,3311.70,18.33,19.65,19.64,842.68,842.01,181.366669,18.55,1.0046,214,0,14.153,2.00537,4.21,53035,2.233333,3.666667,4.433333,2.233333,3.666667,4.433333,1120643.125000,331798.281250,43850.964844,5809.200195,1627.133301,1246.333374
27:35:55,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,1.998,3312.70,18.36,19.64,19.61,842.75,842.11,179.300003,19.07,1.0045,214,0,14.149,2.00657,4.21,53043,2.733333,3.666667,3.700000,2.733333,3.666667,3.700000,1121198.875000,331974.812500,43865.832031,5809.266602,1627.199951,1246.400024
27:36:25,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,1.998,3313.69,18.40,19.65,19.70,842.74,842.07,180.283340,18.52,1.0044,214,0,14.150,2.01347,4.21,53051,2.566667,3.666667,4.666667,2.566667,3.666667,4.666667,1121766.500000,332139.593750,43890.367188,5810.933105,1628.866699,1248.066650
27:36:55,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,1.999,3314.69,18.43,19.67,19.70,842.65,842.17,180.616669,18.21,1.0044,214,0,14.155,2.01047,4.21,53059,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,1122348.375000,332310.375000,43904.964844,5811.866699,1628.866699,1248.066650
27:37:25,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,1.998,3315.69,18.47,19.66,19.72,842.60,842.10,180.566666,18.12,1.0042,214,0,14.153,2.00927,4.21,53067,2.766667,4.000000,5.233333,2.766667,4.000000,5.233333,1122926.125000,332481.625000,43924.765625,5816.000000,1630.466675,1249.666626
27:37:55,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.000,3316.69,18.50,19.65,19.73,842.66,842.11,182.000000,18.17,1.0041,214,0,14.153,2.00627,4.21,53074,2.966667,3.633333,3.700000,2.966667,3.633333,3.700000,1123568.750000,332663.593750,43935.101563,5817.866699,1630.599976,1249.800049
27:38:25,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.000,3317.69,18.55,19.68,19.80,842.73,842.23,181.883331,18.10,1.0041,214,0,14.150,2.00807,4.21,53082,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,1124251.750000,332870.218750,43948.433594,5817.866699,1630.599976,1249.800049
27:38:55,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.001,3318.69,18.59,19.68,19.83,842.73,842.36,181.733337,18.05,1.0041,214,0,14.151,2.00627,4.21,53089,2.000000,3.166667,4.000000,2.000000,3.166667,4.000000,1124792.875000,333021.718750,43962.101563,5820.266602,1631.800049,1251.000000
27:39:25,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.002,3319.70,18.62,19.68,19.85,842.63,842.32,180.500000,18.04,1.0040,214,0,14.151,2.01047,4.21,53096,2.733333,3.866667,5.700000,2.733333,3.866667,5.700000,1125385.500000,333207.687500,43985.101563,5824.399902,1634.066650,1253.266724
27:39:55,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.002,3320.70,18.67,19.70,19.93,842.63,842.41,182.899994,17.85,1.0039,214,0,14.149,2.00897,4.21,53103,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,1125945.500000,333375.500000,43998.765625,5828.266602,1634.066650,1253.266724
27:40:25,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.002,3321.70,18.71,19.73,19.92,842.65,842.51,182.699997,17.91,1.0039,214,0,14.151,2.00957,4.21,53110,2.133333,3.866667,3.866667,2.133333,3.866667,3.866667,1126466.625000,333530.812500,44015.832031,5831.333496,1634.066650,1253.266724
27:40:55,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.003,3322.70,18.75,19.72,19.94,842.58,842.33,180.149994,17.60,1.0036,214,0,14.151,2.01287,4.21,53117,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,1126972.250000,333684.812500,44042.035156,5835.333496,1634.066650,1253.266724
27:41:25,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.003,3323.71,18.76,19.72,19.98,842.61,842.27,180.966660,17.29,1.0035,214,0,14.149,2.01678,4.21,53123,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1127518.625000,333850.000000,44057.832031,5837.000000,1634.066650,1253.266724
27:41:55,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.005,3324.71,18.80,19.71,20.03,842.65,842.34,180.300003,17.57,1.0034,214,0,14.153,2.01377,4.21,53130,3.000000,3.400000,3.866667,3.000000,3.400000,3.866667,1128138.125000,334028.468750,44078.898438,5838.000000,1634.800049,1254.000000
27:42:25,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.005,3325.71,18.84,19.77,20.08,842.70,842.54,181.816666,17.53,1.0035,214,0,14.155,2.01407,4.21,53136,3.200000,4.633333,7.700000,3.200000,4.633333,7.700000,1128811.625000,334232.125000,44108.433594,5845.133301,1638.733276,1257.933350
27:42:55,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.005,3326.72,18.86,19.78,20.09,842.56,842.48,182.533340,16.98,1.0034,214,0,14.153,2.01347,4.21,53143,3.733333,4.500000,4.900000,3.733333,4.500000,4.900000,1129601.875000,334456.593750,44130.964844,5845.666504,1639.266724,1258.466675
27:43:25,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.005,3327.72,18.88,19.77,20.08,842.66,842.48,183.066666,17.17,1.0033,214,0,14.153,2.01287,4.21,53149,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,1130144.875000,334623.656250,44150.898438,5848.666504,1639.266724,1258.466675
27:43:55,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.006,3328.72,18.90,19.79,20.17,842.55,842.41,182.166672,16.77,1.0032,214,0,14.153,2.01438,4.21,53155,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1130647.750000,334771.593750,44165.367188,5849.133301,1639.266724,1258.466675
27:44:25,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.006,3329.73,18.94,19.79,20.18,842.65,842.61,183.533340,16.52,1.0033,214,0,14.154,2.00927,4.21,53161,1.466667,2.500000,3.400000,1.466667,2.500000,3.400000,1131047.375000,334893.781250,44184.964844,5850.933105,1641.066650,1258.466675
27:44:55,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.006,3330.73,18.94,19.78,20.20,842.65,842.56,181.300003,16.46,1.0033,214,0,14.153,2.01137,4.21,53167,1.200000,2.933333,2.933333,1.200000,2.933333,2.933333,1131422.750000,335009.312500,44209.300781,5853.533203,1641.066650,1258.466675
27:45:25,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.006,3331.73,18.95,19.79,20.19,842.62,842.58,182.949997,16.64,1.0032,214,0,14.153,2.01107,4.21,53172,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1131753.875000,335102.875000,44218.566406,5855.333496,1641.066650,1258.466675
27:45:55,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.007,3332.74,18.97,19.78,20.23,842.67,842.42,183.666672,16.39,1.0030,214,0,14.154,2.01438,4.21,53178,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1132188.000000,335234.406250,44222.964844,5856.133301,1641.066650,1258.466675
27:46:25,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.007,3333.74,18.98,19.79,20.24,842.59,842.60,181.666672,16.24,1.0032,214,0,14.154,2.01347,4.21,53184,1.600000,2.166667,2.700000,1.600000,2.166667,2.700000,1132571.375000,335351.218750,44235.699219,5856.733398,1641.666626,1259.066650
27:46:55,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.007,3334.74,19.00,19.77,20.31,842.61,842.54,180.633331,16.27,1.0031,214,0,14.153,2.01197,4.21,53189,1.533333,2.200000,3.233333,1.533333,2.200000,3.233333,1132984.250000,335476.625000,44249.035156,5857.866699,1642.800049,1260.199951
27:47:25,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.008,3335.75,19.01,19.80,20.26,842.63,842.72,185.583328,17.23,1.0031,214,0,14.155,2.01047,4.21,53195,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1133432.000000,335613.187500,44260.234375,5857.866699,1642.800049,1260.199951
27:47:55,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.007,3336.75,19.01,19.79,20.28,842.63,842.72,182.116669,16.16,1.0032,214,0,14.151,2.01227,4.21,53200,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,1133800.000000,335716.531250,44271.765625,5857.866699,1642.800049,1260.199951
27:48:25,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.007,3337.75,19.03,19.79,20.27,842.78,842.63,182.366669,16.45,1.0030,214,0,14.154,2.01137,4.21,53205,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1134255.250000,335854.562500,44282.035156,5857.866699,1642.800049,1260.199951
27:48:55,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.008,3338.76,19.05,19.77,20.28,842.57,842.66,183.416672,16.82,1.0030,214,0,14.153,2.01257,4.21,53210,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1134730.000000,335989.656250,44298.035156,5859.799805,1642.800049,1260.199951
27:49:25,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.007,3339.76,19.08,19.77,20.31,842.57,842.78,184.633331,16.37,1.0030,214,0,14.154,2.01167,4.21,53215,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,1135162.375000,336117.593750,44315.500000,5861.666504,1642.800049,1260.199951
27:49:55,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.007,3340.76,19.12,19.80,20.35,842.67,842.80,181.899994,16.43,1.0029,214,0,14.154,2.01769,4.21,53220,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,1135686.625000,336272.281250,44336.234375,5863.000000,1642.800049,1260.199951
27:50:25,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.008,3341.77,19.16,19.81,20.37,842.63,842.75,182.533340,16.23,1.0027,214,0,14.154,2.01137,4.21,53225,1.966667,3.166667,3.166667,1.966667,3.166667,3.166667,1136175.375000,336420.343750,44357.433594,5863.000000,1642.800049,1260.199951
27:50:55,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.010,3342.77,19.21,19.83,20.42,842.70,842.79,183.233337,16.27,1.0026,214,0,14.151,2.01648,4.21,53230,1.400000,2.266667,2.333333,1.400000,2.266667,2.333333,1136598.625000,336545.781250,44374.433594,5863.133301,1642.933350,1260.199951
27:51:25,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.010,3343.78,19.25,19.87,20.46,842.58,842.94,184.716660,16.27,1.0027,214,0,14.153,2.01227,4.21,53234,1.800000,2.133333,3.100000,1.800000,2.133333,3.100000,1137043.625000,336681.906250,44387.964844,5865.333496,1644.599976,1260.199951
27:51:55,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.011,3344.78,19.31,19.86,20.50,842.62,842.92,182.866669,16.12,1.0024,215,0,14.154,2.01979,4.21,53239,1.733333,2.833333,3.800000,1.733333,2.833333,3.800000,1137484.750000,336816.625000,44401.898438,5870.000000,1646.333374,1260.199951
27:52:25,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.007,3345.78,19.37,19.91,20.55,842.66,842.90,182.600006,16.27,1.0022,215,0,14.126,2.01227,4.21,53243,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,1137888.000000,336938.843750,44410.500000,5870.000000,1646.333374,1260.199951
27:52:55,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.008,3346.79,19.44,19.94,20.55,842.65,843.01,183.883331,16.11,1.0021,215,0,14.128,2.00657,4.21,53248,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1138294.375000,337063.718750,44427.433594,5871.266602,1646.333374,1260.199951
27:53:25,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.008,3347.79,19.52,19.98,20.65,842.58,842.96,182.350006,15.70,1.0018,215,0,14.128,2.01017,4.21,53252,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1138712.500000,337188.593750,44437.500000,5871.733398,1646.333374,1260.199951
27:53:55,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.011,3348.79,19.59,20.00,20.73,842.59,843.01,183.649994,15.73,1.0016,215,0,14.127,2.01227,4.21,53256,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1139126.125000,337315.593750,44452.433594,5871.733398,1646.333374,1260.199951
27:54:25,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.012,3349.80,19.70,20.07,20.79,842.54,843.16,184.166672,15.61,1.0014,216,0,14.126,2.01648,4.21,53261,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,1139568.500000,337446.468750,44456.167969,5871.733398,1646.333374,1260.199951
27:54:55,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.007,3350.80,19.79,20.15,20.90,842.62,843.16,183.166672,15.60,1.0011,216,0,14.098,2.01047,4.21,53265,1.700000,2.900000,4.333333,1.700000,2.900000,4.333333,1140084.250000,337602.281250,44478.500000,5875.200195,1648.266724,1262.133301
27:55:25,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.010,3351.81,19.91,20.21,21.00,842.49,843.23,183.949997,15.55,1.0007,217,0,14.102,2.01257,4.21,53269,1.566667,3.300000,5.733333,1.566667,3.300000,5.733333,1140666.250000,337774.906250,44501.632813,5881.600098,1651.533325,1265.400024
27:55:55,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.003,3352.81,20.04,20.31,21.08,842.52,843.21,180.850006,14.54,1.0004,217,0,14.074,1.99609,4.21,53273,1.333333,2.300000,2.366667,1.333333,2.300000,2.366667,1141156.000000,337922.187500,44518.632813,5882.133301,1651.599976,1265.466675
27:56:25,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.001,3353.81,20.16,20.40,21.23,842.42,843.20,184.199997,13.43,1.0001,217,0,14.072,2.00627,4.21,53277,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,1141512.250000,338022.843750,44524.699219,5882.133301,1651.599976,1265.466675
27:56:55,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.000,3354.81,20.29,20.48,21.34,842.44,843.18,184.100006,13.22,0.9996,217,0,14.076,2.00088,4.21,53280,0.433333,0.966667,1.133333,0.433333,0.966667,1.133333,1141756.875000,338095.687500,44535.300781,5884.200195,1651.933350,1265.466675
27:57:25,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.004,3355.81,20.40,20.61,21.39,842.47,843.33,184.866669,13.83,0.9993,217,0,14.076,2.00117,4.21,53284,0.500000,1.400000,2.700000,0.500000,1.400000,2.700000,1141992.625000,338167.781250,44547.832031,5888.466797,1654.466675,1266.599976
27:57:55,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.005,3356.82,20.54,20.68,21.59,842.41,843.15,184.066666,12.76,0.9987,217,0,14.077,2.00567,4.21,53288,0.800000,1.000000,1.500000,0.800000,1.000000,1.500000,1142248.875000,338243.781250,44558.832031,5889.066895,1655.066650,1267.199951
27:58:25,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.006,3357.82,20.64,20.81,21.69,842.44,843.17,183.116669,12.37,0.9985,217,0,14.080,2.00267,4.21,53292,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1142427.375000,338298.218750,44564.964844,5889.866699,1655.066650,1267.199951
27:58:55,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.007,3358.82,20.72,20.90,21.80,842.24,843.14,180.316666,11.90,0.9982,217,0,14.081,2.00687,4.21,53295,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,1142586.500000,338347.156250,44569.101563,5891.666504,1655.933350,1267.199951
27:59:25,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.010,3359.83,20.81,21.04,21.88,842.43,843.19,185.183334,12.18,0.9979,217,0,14.081,2.00477,4.21,53299,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1142717.500000,338388.781250,44572.367188,5892.466797,1656.733276,1267.199951
27:59:55,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.011,3360.83,20.90,21.11,21.97,842.28,843.21,185.050003,12.56,0.9976,217,0,14.083,2.00447,4.21,53302,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1142916.625000,338448.031250,44578.632813,5892.466797,1656.733276,1267.199951
28:00:25,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.012,3361.84,21.01,21.21,22.07,842.39,843.20,185.183334,12.04,0.9972,218,0,14.083,2.00657,4.21,53306,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1143148.625000,338517.218750,44591.300781,5892.466797,1656.733276,1267.199951
28:00:55,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.010,3362.84,21.10,21.26,22.16,842.34,843.28,185.866669,11.48,0.9971,218,0,14.056,2.00417,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143288.625000,338561.562500,44594.632813,5892.466797,1656.733276,1267.199951
28:01:25,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.011,3363.84,21.19,21.35,22.28,842.27,843.17,185.666672,11.34,0.9967,218,0,14.059,2.00237,4.21,53312,0.000000,0.200000,1.400000,0.000000,0.200000,1.400000,1143430.500000,338607.625000,44604.101563,5893.866699,1658.133301,1268.599976
28:01:55,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.004,3364.85,21.27,21.44,22.37,842.12,843.16,190.699997,10.84,0.9964,218,0,14.058,1.99878,4.21,53316,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1143524.875000,338637.218750,44610.832031,5894.200195,1658.466675,1268.933350
28:02:25,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.011,3365.85,21.32,21.53,22.46,842.22,843.04,184.166672,10.69,0.9961,220,0,14.060,2.01287,4.21,53319,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1143603.750000,338659.562500,44612.566406,5895.799805,1660.066650,1268.933350
28:02:55,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.003,3366.86,21.37,21.58,22.47,842.29,842.94,182.600006,10.55,0.9959,220,0,14.006,1.99878,4.21,53322,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,1143699.500000,338688.156250,44619.035156,5896.266602,1660.199951,1268.933350
28:03:25,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.002,3367.86,21.39,21.66,22.57,842.17,843.04,185.300003,10.62,0.9959,220,0,14.006,1.99310,4.21,53325,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1143801.375000,338719.218750,44621.367188,5897.666504,1660.199951,1268.933350
28:03:55,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.007,3368.86,21.41,21.69,22.56,842.25,843.14,179.216660,10.87,0.9959,220,0,14.004,2.01137,4.15,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143863.875000,338736.687500,44625.500000,5898.733398,1660.199951,1268.933350
28:04:25,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.010,3369.86,21.41,21.61,22.65,841.98,842.79,177.283340,10.73,0.9955,220,0,14.002,2.00028,4.15,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143926.125000,338753.843750,44628.234375,5899.399902,1660.199951,1268.933350
28:04:55,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.001,3370.87,21.41,21.46,22.61,842.20,843.23,185.133331,10.31,0.9961,220,0,14.000,2.00147,4.14,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144001.750000,338776.687500,44630.101563,5899.399902,1660.199951,1268.933350
28:05:25,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.009,3371.87,21.37,21.38,22.64,842.23,843.27,182.133331,10.30,0.9963,220,0,13.998,2.00777,4.14,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144057.375000,338792.156250,44633.500000,5899.399902,1660.199951,1268.933350
28:05:55,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.007,3372.87,21.32,21.30,22.59,842.32,843.45,184.850006,10.40,0.9966,220,0,13.997,1.99699,4.14,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144146.625000,338816.500000,44638.566406,5900.333496,1660.199951,1268.933350
28:06:25,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.007,3373.88,21.28,21.18,22.54,842.28,843.57,179.666672,10.39,0.9969,220,0,13.996,1.99968,4.14,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144211.500000,338835.156250,44641.832031,5901.133301,1660.199951,1268.933350
28:06:55,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.005,3374.88,21.23,21.14,22.53,842.26,843.54,183.133331,10.46,0.9971,220,0,13.995,2.00207,4.13,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144284.625000,338856.218750,44642.832031,5901.133301,1660.199951,1268.933350
28:07:25,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.004,3375.88,21.18,21.06,22.50,842.35,843.64,181.266663,10.42,0.9974,220,0,13.995,2.00207,4.13,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144358.250000,338880.312500,44647.300781,5902.866699,1660.199951,1268.933350
28:07:55,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.002,3376.88,21.13,20.97,22.42,842.34,843.59,183.916672,10.48,0.9975,220,0,13.994,1.99281,4.13,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144404.625000,338894.437500,44650.234375,5902.866699,1660.199951,1268.933350
28:08:25,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,1.999,3377.88,21.07,20.89,22.40,842.46,843.56,178.949997,10.61,0.9976,220,0,13.992,1.99490,4.13,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144493.750000,338922.375000,44650.765625,5902.866699,1660.199951,1268.933350
28:08:55,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,2.000,3378.88,21.02,20.83,22.32,842.36,843.61,182.149994,10.54,0.9979,220,0,13.990,1.99818,4.13,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144603.125000,338955.562500,44652.433594,5904.533203,1660.199951,1268.933350
28:09:25,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,1.999,3379.88,20.98,20.76,22.27,842.31,843.68,180.666672,10.63,0.9981,220,0,13.991,1.99998,4.13,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144692.125000,338983.312500,44654.632813,5904.533203,1660.199951,1268.933350
28:09:55,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,1.997,3380.88,20.93,20.69,22.22,842.33,843.67,179.883331,10.71,0.9982,220,0,13.990,1.99878,4.13,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144775.875000,339009.500000,44658.367188,5905.399902,1660.199951,1268.933350
28:10:25,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,1.994,3381.88,20.87,20.65,22.19,842.36,843.63,182.750000,10.80,0.9984,220,0,13.988,1.98774,4.12,53124,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,1144860.125000,339034.906250,44665.300781,5907.399902,1660.199951,1268.933350
28:10:55,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,1.992,3382.87,20.82,20.58,22.10,842.24,843.73,193.516663,10.59,0.9987,220,0,13.988,1.96461,4.13,53109,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,1144934.500000,339057.093750,44673.500000,5910.066895,1660.800049,1268.933350
28:11:25,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,1.992,3383.87,20.77,20.51,22.09,842.28,843.80,178.116669,10.65,0.9989,220,0,13.988,1.99639,4.13,53094,0.000000,0.266667,0.933333,0.000000,0.266667,0.933333,1145022.625000,339083.218750,44679.566406,5913.200195,1661.933350,1268.933350
28:11:55,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,1.995,3384.87,20.70,20.47,22.00,842.40,843.67,181.350006,10.69,0.9990,220,0,13.988,1.99370,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145102.500000,339104.500000,44683.964844,5913.200195,1661.933350,1268.933350
28:12:25,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,1.990,3385.86,20.65,20.41,21.99,842.25,843.68,183.183334,10.91,0.9992,220,0,13.987,1.98565,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145158.125000,339121.968750,44685.300781,5913.200195,1661.933350,1268.933350
28:12:55,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,1.991,3386.86,20.58,20.34,21.89,842.38,843.79,185.516663,10.93,0.9996,220,0,13.985,1.98268,4.12,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145254.875000,339146.500000,44687.101563,5913.200195,1661.933350,1268.933350
28:13:25,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,1.988,3387.85,20.54,20.31,21.82,842.31,843.59,177.833328,10.90,0.9995,220,0,13.986,1.99191,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145330.125000,339167.906250,44691.234375,5913.200195,1661.933350,1268.933350
28:13:55,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,1.987,3388.84,20.47,20.25,21.80,842.21,843.48,191.433334,10.87,0.9996,218,0,13.984,1.97022,4.12,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145418.250000,339195.375000,44695.765625,5913.200195,1661.933350,1268.933350
28:14:25,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,1.994,3389.84,20.43,20.17,21.76,842.38,843.73,187.533340,10.85,1.0000,218,0,14.040,1.98982,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145511.875000,339221.218750,44703.765625,5913.200195,1661.933350,1268.933350
28:14:55,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,1.993,3390.84,20.39,20.13,21.68,842.20,843.50,182.883331,10.71,0.9999,218,0,14.038,2.00177,4.12,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145556.125000,339234.781250,44705.699219,5914.866699,1661.933350,1268.933350
28:15:25,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,1.994,3391.83,20.34,20.09,21.65,842.16,843.52,184.783340,10.75,1.0001,218,0,14.037,1.98804,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145622.250000,339254.687500,44706.500000,5914.866699,1661.933350,1268.933350
28:15:55,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,1.990,3392.83,20.30,20.01,21.63,842.04,843.56,182.399994,10.59,1.0003,217,0,14.037,1.98863,4.12,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145699.750000,339278.625000,44708.832031,5914.866699,1661.933350,1268.933350
28:16:25,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,1.999,3393.83,20.27,20.01,21.57,842.23,843.54,180.733337,10.65,1.0004,217,0,14.066,2.00537,4.11,52942,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1145778.625000,339301.312500,44712.367188,5916.266602,1662.599976,1269.599976
28:16:55,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,1.998,3394.83,20.22,19.99,21.57,842.16,843.62,183.516663,10.57,1.0006,217,0,14.065,1.99938,4.11,52927,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1145871.875000,339326.156250,44717.832031,5918.266602,1663.666626,1270.666626
28:17:25,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,1.998,3395.83,20.18,19.96,21.50,842.20,843.68,182.583328,10.71,1.0008,217,0,14.065,2.00058,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145933.750000,339345.031250,44722.898438,5918.266602,1663.666626,1270.666626
28:17:55,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.000,3396.83,20.15,19.87,21.47,842.33,843.64,180.466660,10.69,1.0009,217,0,14.064,2.00177,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146027.375000,339374.781250,44725.566406,5918.266602,1663.666626,1270.666626
28:18:25,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,1.998,3397.82,20.11,19.83,21.45,842.31,843.79,180.883331,10.83,1.0012,217,0,14.064,2.00088,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146100.875000,339394.843750,44726.898438,5919.133301,1663.666626,1270.666626
28:18:55,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,1.998,3398.82,20.09,19.81,21.42,842.24,843.63,184.033340,10.80,1.0011,217,0,14.064,1.99639,4.11,52866,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,1146171.375000,339417.437500,44732.433594,5920.600098,1663.800049,1270.666626
28:19:25,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,1.994,3399.82,20.04,19.76,21.34,842.28,843.65,182.750000,10.85,1.0013,217,0,14.063,1.99848,4.11,52851,0.000000,0.433333,1.233333,0.000000,0.433333,1.233333,1146313.750000,339459.156250,44744.300781,5923.866699,1665.400024,1270.666626
28:19:55,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,1.996,3400.82,20.02,19.73,21.33,842.34,843.66,178.566666,11.02,1.0013,217,0,14.063,2.00177,4.11,52835,0.000000,0.000000,1.900000,0.000000,0.000000,1.900000,1146437.875000,339497.562500,44754.035156,5927.600098,1667.800049,1272.400024
28:20:25,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,1.994,3401.81,19.99,19.68,21.32,842.42,843.67,187.966660,11.17,1.0014,217,0,14.062,1.98893,4.10,52820,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1146534.250000,339528.031250,44760.167969,5929.399902,1668.866699,1272.400024
28:20:55,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,1.995,3402.81,19.94,19.65,21.28,842.27,843.60,180.550003,11.42,1.0015,217,0,14.060,2.00147,4.11,52805,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1146665.500000,339568.093750,44763.433594,5930.333496,1668.866699,1272.400024
28:21:25,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,1.990,3403.80,19.92,19.63,21.20,842.04,843.42,189.183334,11.27,1.0014,217,0,14.060,1.99310,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146778.500000,339599.218750,44766.367188,5931.266602,1668.866699,1272.400024
28:21:55,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,1.985,3404.80,19.88,19.58,21.19,842.13,843.49,181.616669,11.19,1.0016,217,0,14.059,1.99609,4.10,52774,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1146894.625000,339632.500000,44769.101563,5932.200195,1669.066650,1272.599976
28:22:25,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,1.989,3405.79,19.85,19.54,21.15,842.11,843.55,184.449997,11.18,1.0018,216,0,14.059,1.98833,4.11,52759,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1146958.125000,339650.968750,44774.632813,5934.066895,1670.933350,1274.466675
28:22:55,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,1.996,3406.79,19.82,19.51,21.13,842.19,843.51,180.083328,11.36,1.0018,216,0,14.088,2.00447,4.10,52744,0.000000,0.200000,1.466667,0.000000,0.200000,1.466667,1147060.875000,339683.093750,44780.765625,5935.466797,1672.333374,1275.866699
28:23:25,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,1.994,3407.79,19.80,19.50,21.10,842.12,843.41,181.600006,11.09,1.0018,216,0,14.088,2.00117,4.10,52729,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1147168.250000,339717.968750,44782.765625,5935.466797,1672.333374,1275.866699
28:23:55,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,1.994,3408.78,19.76,19.48,21.06,842.18,843.61,183.100006,11.29,1.0022,216,0,14.087,1.99908,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147255.375000,339744.437500,44783.367188,5935.466797,1672.333374,1275.866699
28:24:25,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,1.993,3409.78,19.74,19.44,21.06,842.21,843.53,183.000000,11.45,1.0021,216,0,14.087,2.00147,4.10,52698,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1147342.625000,339768.562500,44786.101563,5936.866699,1673.733276,1277.266724
28:24:55,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,1.991,3410.77,19.70,19.43,21.02,842.27,843.60,181.683334,11.38,1.0024,216,0,14.087,1.99938,4.10,52683,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1147418.125000,339787.437500,44787.964844,5937.200195,1674.066650,1277.599976
28:25:25,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,1.990,3411.77,19.69,19.43,20.97,842.17,843.47,181.883331,11.26,1.0022,216,0,14.087,1.99340,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147482.625000,339807.156250,44794.566406,5939.000000,1674.066650,1277.599976
28:25:55,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,1.991,3412.76,19.64,19.40,20.94,842.13,843.52,180.449997,11.31,1.0025,216,0,14.086,2.00777,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147579.125000,339835.625000,44799.566406,5939.000000,1674.066650,1277.599976
28:26:25,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,1.990,3413.76,19.60,19.33,20.92,841.98,843.23,181.399994,11.23,1.0023,216,0,14.086,1.99669,4.10,52637,0.000000,0.233333,1.133333,0.000000,0.233333,1.133333,1147715.500000,339874.781250,44804.832031,5940.133301,1675.199951,1278.733276
28:26:55,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,1.985,3414.75,19.57,19.30,20.91,842.09,843.48,195.199997,11.24,1.0027,213,0,14.086,1.96904,4.10,52622,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,1147835.875000,339910.625000,44815.898438,5940.733398,1675.800049,1279.333374
28:27:25,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,1.998,3415.75,19.52,19.27,20.88,842.00,843.56,186.566666,11.23,1.0030,213,0,14.171,2.00507,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147951.500000,339946.562500,44824.035156,5940.733398,1675.800049,1279.333374
28:27:55,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,1.998,3416.75,19.47,19.24,20.83,842.06,843.44,185.383331,11.15,1.0030,213,0,14.170,2.00837,4.10,52591,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1148092.125000,339985.218750,44831.500000,5942.466797,1675.800049,1279.333374
28:28:25,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.003,3417.75,19.44,19.20,20.79,842.06,843.48,184.566666,11.19,1.0031,213,0,14.170,2.00567,4.10,52576,0.000000,0.333333,0.400000,0.000000,0.333333,0.400000,1148203.875000,340018.906250,44840.699219,5944.333496,1675.933350,1279.466675
28:28:55,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.001,3418.75,19.38,19.15,20.73,842.08,843.39,183.649994,10.99,1.0033,213,0,14.171,2.00897,4.09,52560,0.000000,0.000000,1.766667,0.000000,0.000000,1.766667,1148294.250000,340045.093750,44851.500000,5946.533203,1678.133301,1281.666626
28:29:25,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.006,3419.76,19.33,19.33,20.67,842.09,843.08,185.316666,11.21,1.0030,213,0,14.177,2.00807,4.21,52578,0.000000,0.866667,1.566667,0.000000,0.866667,1.566667,1148426.625000,340085.625000,44860.300781,5949.399902,1679.266724,1282.800049
28:29:55,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,1.998,3420.75,19.32,19.64,20.64,842.22,842.54,187.550003,10.97,1.0025,213,0,14.183,2.01347,4.21,52596,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1148535.375000,340119.906250,44867.566406,5950.200195,1679.266724,1282.800049
28:30:25,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.006,3421.76,19.29,19.90,20.60,842.04,842.30,186.366669,11.13,1.0023,213,0,14.188,2.01347,4.21,52613,0.000000,1.000000,2.033333,0.000000,1.000000,2.033333,1148676.250000,340160.312500,44882.167969,5952.533203,1680.666626,1284.199951
28:30:55,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.010,3422.76,19.29,20.06,20.61,842.10,842.30,185.750000,11.18,1.0023,213,0,14.190,2.01407,4.21,52629,0.000000,0.600000,1.466667,0.000000,0.600000,1.466667,1148836.875000,340211.906250,44894.101563,5953.533203,1681.666626,1285.199951
28:31:25,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.007,3423.77,19.30,20.23,20.63,841.93,841.81,193.183334,11.22,1.0016,213,0,14.193,1.99758,4.21,52645,0.000000,0.700000,1.533333,0.000000,0.700000,1.533333,1148977.500000,340256.437500,44902.832031,5956.200195,1682.733276,1286.266724
28:31:55,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.012,3424.77,19.31,20.36,20.59,842.20,841.66,185.833328,11.49,1.0014,213,0,14.193,2.01077,4.21,52661,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1149124.125000,340303.312500,44912.898438,5956.333496,1682.733276,1286.266724
28:32:25,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.015,3425.78,19.35,20.46,20.61,842.06,841.86,186.983337,12.01,1.0014,214,0,14.192,2.01407,4.21,52676,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1149298.625000,340358.312500,44924.832031,5957.066895,1682.733276,1286.266724
28:32:55,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.010,3426.78,19.40,20.57,20.66,842.18,841.66,184.366669,11.77,1.0011,215,0,14.167,2.01648,4.21,52691,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1149446.500000,340404.968750,44933.234375,5958.000000,1682.733276,1286.266724
28:33:25,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.006,3427.79,19.46,20.64,20.68,842.09,841.78,177.550003,11.68,1.0010,215,0,14.139,2.01528,4.21,52705,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1149607.375000,340455.375000,44942.566406,5958.000000,1682.733276,1286.266724
28:33:55,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.004,3428.79,19.52,20.70,20.74,842.00,841.64,189.866669,11.76,1.0006,215,0,14.139,1.99818,4.21,52719,0.000000,1.300000,1.533333,0.000000,1.300000,1.533333,1149808.250000,340520.375000,44954.832031,5959.733398,1683.199951,1286.266724
28:34:25,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.007,3429.79,19.59,20.83,20.81,842.06,841.51,185.350006,11.85,1.0002,215,0,14.139,2.01047,4.21,52733,0.000000,1.400000,2.000000,0.000000,1.400000,2.000000,1149983.750000,340571.562500,44966.765625,5964.600098,1684.400024,1286.266724
28:34:55,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.008,3430.80,19.65,20.90,20.89,841.91,841.53,190.350006,11.41,1.0001,215,0,14.140,2.00477,4.21,52747,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1150104.125000,340611.156250,44979.566406,5966.466797,1684.400024,1286.266724
28:35:25,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.010,3431.80,19.74,20.95,20.94,842.00,841.45,182.333328,11.55,0.9996,215,0,14.145,2.01468,4.21,52760,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1150251.875000,340660.437500,44993.765625,5967.333496,1684.400024,1286.266724
28:35:55,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.009,3432.81,19.82,21.00,21.00,841.90,841.31,180.350006,11.37,0.9992,215,0,14.143,2.01799,4.21,52773,0.000000,1.000000,1.633333,0.000000,1.000000,1.633333,1150400.250000,340709.843750,45006.632813,5970.066895,1685.666626,1286.266724
28:36:25,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.010,3433.81,19.88,21.08,21.09,842.10,841.68,184.899994,11.26,0.9995,217,0,14.144,2.01949,4.21,52786,0.000000,0.466667,1.400000,0.000000,0.466667,1.400000,1150531.875000,340752.031250,45011.234375,5972.333496,1686.800049,1287.000000
28:36:55,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.004,3434.81,19.94,21.13,21.16,841.86,841.69,184.716660,11.33,0.9992,217,0,14.085,1.99818,4.21,52799,0.000000,0.500000,1.466667,0.000000,0.500000,1.466667,1150706.875000,340799.093750,45021.500000,5973.600098,1687.800049,1288.000000
28:37:25,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.002,3435.81,20.03,21.22,21.19,842.18,841.69,183.333328,11.25,0.9989,217,0,14.089,2.00237,4.21,52812,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1150924.750000,340863.125000,45032.300781,5975.066895,1687.800049,1288.000000
28:37:55,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.010,3436.82,20.09,21.26,21.27,842.27,841.69,182.016663,11.30,0.9987,217,0,14.088,2.01197,4.21,52824,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1151146.625000,340931.562500,45040.300781,5975.733398,1687.800049,1288.000000
28:38:25,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.009,3437.82,20.14,21.31,21.34,842.18,841.72,179.533340,11.08,0.9986,217,0,14.088,2.01407,4.21,52836,0.000000,1.066667,2.200000,0.000000,1.066667,2.200000,1151288.125000,340975.562500,45051.632813,5980.000000,1689.266724,1289.466675
28:38:55,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.009,3438.83,20.22,21.36,21.41,842.11,841.72,187.250000,10.86,0.9984,217,0,14.091,1.99938,4.21,52848,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,1151418.625000,341015.968750,45061.898438,5980.266602,1689.533325,1289.733276
28:39:25,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,2.013,3439.83,20.28,21.39,21.48,842.15,841.68,179.000000,10.97,0.9981,219,0,14.090,2.01678,4.21,52859,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,1151553.750000,341059.562500,45071.964844,5980.266602,1689.533325,1289.733276
28:39:55,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.001,3440.83,20.37,21.46,21.58,842.02,841.76,187.949997,10.62,0.9979,219,0,14.036,1.98744,4.21,52871,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1151744.625000,341117.312500,45083.035156,5981.733398,1689.533325,1289.733276
28:40:25,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.002,3441.83,20.45,21.50,21.63,842.21,841.83,183.866669,10.25,0.9978,219,0,14.035,1.99191,4.21,52882,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1151909.250000,341171.000000,45089.632813,5983.733398,1689.533325,1289.733276
28:40:55,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.002,3442.83,20.48,21.55,21.66,842.21,841.83,180.583328,10.40,0.9976,219,0,14.036,2.00447,4.21,52893,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1152070.125000,341221.000000,45095.300781,5983.733398,1689.533325,1289.733276
28:41:25,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.004,3443.84,20.54,21.59,21.71,841.93,841.78,182.983337,10.06,0.9974,219,0,14.037,1.99908,4.21,52904,0.266667,2.400000,2.400000,0.266667,2.400000,2.400000,1152270.000000,341280.187500,45114.101563,5991.933105,1689.533325,1289.733276
28:41:55,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.002,3444.84,20.58,21.65,21.78,841.82,841.53,186.766663,10.10,0.9970,219,0,14.036,2.00297,4.21,52914,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1152377.375000,341310.531250,45122.300781,5997.200195,1689.533325,1289.733276
28:42:25,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.006,3445.84,20.61,21.71,21.85,842.10,841.94,181.149994,10.44,0.9973,219,0,14.035,2.00867,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152527.250000,341353.593750,45129.167969,5997.200195,1689.533325,1289.733276
28:42:55,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.006,3446.84,20.62,21.69,21.86,842.02,841.94,181.916672,10.26,0.9973,219,0,14.035,2.00237,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152659.625000,341393.125000,45133.367188,5997.200195,1689.533325,1289.733276
28:43:25,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.008,3447.85,20.62,21.72,21.88,842.28,841.80,186.116669,10.36,0.9971,219,0,14.037,2.00387,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152754.000000,341422.812500,45134.500000,5997.200195,1689.533325,1289.733276
28:43:55,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.009,3448.85,20.62,21.73,21.91,842.23,841.91,180.933334,10.51,0.9972,219,0,14.035,2.00417,4.21,52955,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1152881.875000,341462.343750,45144.566406,5998.266602,1689.533325,1289.733276
28:44:25,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.009,3449.85,20.61,21.73,21.88,842.23,841.92,182.983337,10.50,0.9973,219,0,14.036,2.00058,4.21,52965,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1152982.375000,341490.718750,45148.964844,5998.866699,1689.533325,1289.733276
28:44:55,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.008,3450.86,20.61,21.71,21.89,842.08,841.85,177.100006,10.58,0.9972,219,0,14.036,2.00597,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153119.750000,341532.468750,45150.101563,5998.866699,1689.533325,1289.733276
28:45:25,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.008,3451.86,20.61,21.68,21.90,842.26,841.88,181.866669,10.78,0.9972,219,0,14.035,2.00357,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153229.125000,341563.593750,45155.765625,5998.866699,1689.533325,1289.733276
28:45:55,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,2.008,3452.86,20.62,21.73,21.89,842.12,841.91,180.750000,10.78,0.9972,219,0,14.036,2.00687,4.21,52993,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1153366.375000,341602.343750,45165.101563,6000.600098,1691.266724,1291.466675
28:46:25,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.007,3453.87,20.64,21.71,21.85,842.20,841.99,184.116669,10.79,0.9972,219,0,14.037,1.99430,4.21,53002,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1153534.375000,341646.718750,45171.300781,6000.600098,1691.266724,1291.466675
28:46:55,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.005,3454.87,20.67,21.68,21.94,842.09,841.95,181.516663,10.76,0.9971,219,0,14.035,2.00357,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153634.625000,341674.812500,45174.898438,6000.600098,1691.266724,1291.466675
28:47:25,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.006,3455.87,20.70,21.71,21.93,842.06,841.97,186.983337,10.69,0.9970,219,0,14.037,1.99579,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153763.500000,341710.875000,45181.367188,6001.266602,1691.266724,1291.466675
28:47:55,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.007,3456.88,20.73,21.70,21.95,842.10,841.99,182.633331,10.86,0.9969,219,0,14.034,2.00117,4.21,53029,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1153910.000000,341754.468750,45196.035156,6002.333496,1691.266724,1291.466675
28:48:25,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.005,3457.88,20.76,21.72,21.95,842.20,842.14,183.816666,11.06,0.9970,219,0,14.036,1.99490,4.21,53037,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,1154052.500000,341797.187500,45203.035156,6004.933105,1693.000000,1293.199951
28:48:55,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.000,3458.88,20.83,21.78,22.07,842.35,842.06,182.416672,11.31,0.9966,219,0,14.035,1.99699,4.21,53045,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1154181.125000,341833.531250,45209.035156,6005.799805,1693.000000,1293.199951
28:49:25,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.000,3459.88,20.88,21.78,22.06,842.20,842.18,184.750000,10.96,0.9966,219,0,14.035,1.99430,4.21,53053,0.000000,0.100000,1.200000,0.000000,0.100000,1.200000,1154333.125000,341876.812500,45219.500000,6007.533203,1694.733276,1294.933350
28:49:55,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,1.998,3460.88,20.96,21.83,22.08,842.14,842.17,187.983337,10.95,0.9963,219,0,14.037,1.98476,4.21,53061,0.000000,0.566667,0.700000,0.000000,0.566667,0.700000,1154432.250000,341906.718750,45228.566406,6009.399902,1694.933350,1295.133301
28:50:25,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.009,3461.88,21.00,21.83,22.22,842.23,842.33,185.699997,10.91,0.9964,219,0,14.038,2.00417,4.21,53069,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,1154596.500000,341954.875000,45236.035156,6011.066895,1696.533325,1296.733276
28:50:55,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.010,3462.89,21.07,21.86,22.25,842.11,842.19,181.483337,11.05,0.9960,219,0,14.037,2.00297,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1154709.375000,341989.343750,45240.699219,6011.066895,1696.533325,1296.733276
28:51:25,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.005,3463.89,21.14,21.92,22.32,842.25,842.33,183.916672,10.90,0.9959,219,0,14.038,2.00507,4.21,53085,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1154827.625000,342022.343750,45244.500000,6012.533203,1696.533325,1296.733276
28:51:55,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.006,3464.89,21.19,21.97,22.38,842.24,842.29,187.066666,10.79,0.9957,219,0,14.038,1.99072,4.21,53092,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,1154921.250000,342048.593750,45254.367188,6013.000000,1696.733276,1296.933350
28:52:25,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.008,3465.90,21.25,21.97,22.45,842.26,842.21,184.883331,10.96,0.9954,219,0,14.038,2.00237,4.21,53099,0.000000,0.066667,1.533333,0.000000,0.066667,1.533333,1155087.625000,342097.062500,45263.433594,6014.533203,1698.266724,1298.466675
28:52:55,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.007,3466.90,21.33,22.00,22.50,842.11,842.43,188.466660,10.89,0.9954,219,0,14.038,1.99460,4.21,53107,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1155258.375000,342143.468750,45269.765625,6015.866699,1698.266724,1298.466675
28:53:25,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.007,3467.90,21.39,22.08,22.55,842.44,842.57,191.716660,10.77,0.9953,219,0,14.040,1.98625,4.21,53114,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1155387.750000,342180.000000,45271.765625,6016.200195,1698.266724,1298.466675
28:53:55,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.010,3468.91,21.45,22.13,22.63,842.24,842.41,183.966660,10.84,0.9949,219,0,14.040,2.00537,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155466.125000,342198.656250,45272.035156,6016.200195,1698.266724,1298.466675
28:54:25,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.009,3469.91,21.49,22.14,22.68,842.08,842.32,186.183334,10.14,0.9948,219,0,14.042,2.00207,4.21,53127,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1155611.750000,342240.125000,45281.699219,6016.200195,1698.266724,1298.466675
28:54:55,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.009,3470.92,21.54,22.20,22.74,841.88,842.25,184.966660,9.95,0.9945,219,0,14.043,2.01407,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155718.750000,342271.937500,45289.300781,6016.200195,1698.266724,1298.466675
28:55:25,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,2.015,3471.92,21.57,22.23,22.82,842.11,842.27,183.566666,9.84,0.9945,222,0,14.044,2.02341,4.21,53141,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155767.750000,342288.281250,45293.898438,6016.200195,1698.266724,1298.466675
28:55:55,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.001,3472.92,21.60,22.26,22.82,842.08,842.36,183.899994,9.62,0.9945,222,0,13.960,1.99221,4.21,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155848.375000,342314.875000,45296.964844,6016.933105,1698.266724,1298.466675
28:56:25,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.004,3473.92,21.62,22.27,22.86,842.15,842.33,185.600006,9.63,0.9944,222,0,13.958,1.99102,4.21,53154,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1155955.625000,342347.937500,45308.367188,6017.866699,1698.266724,1298.466675
28:56:55,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.002,3474.93,21.62,22.30,22.88,842.21,842.38,182.050003,9.65,0.9944,222,0,13.960,1.99968,4.21,53160,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1156111.250000,342395.531250,45314.367188,6017.866699,1698.266724,1298.466675
28:57:25,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.007,3475.93,21.63,22.30,22.93,842.34,842.57,184.566666,9.86,0.9946,222,0,13.960,1.98655,4.21,53166,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1156211.500000,342425.343750,45318.234375,6018.666504,1699.066650,1299.266724
28:57:55,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.002,3476.93,21.64,22.31,22.92,842.23,842.54,184.183334,9.88,0.9945,222,0,13.958,1.98953,4.21,53172,0.000000,0.366667,1.233333,0.000000,0.366667,1.233333,1156366.375000,342470.593750,45328.832031,6020.666504,1700.000000,1300.199951
28:58:25,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.003,3477.93,21.67,22.33,22.91,842.35,842.64,184.050003,10.04,0.9945,222,0,13.960,1.98595,4.21,53178,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1156468.250000,342502.812500,45334.500000,6021.333496,1700.000000,1300.199951
28:58:55,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,1.998,3478.93,21.69,22.34,22.92,842.35,842.42,182.816666,10.04,0.9942,222,0,13.961,1.98387,4.21,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156570.875000,342537.062500,45339.167969,6021.333496,1700.000000,1300.199951
28:59:25,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.001,3479.93,21.69,22.41,22.97,842.35,842.58,184.483337,10.02,0.9944,222,0,13.961,1.98923,4.21,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156643.250000,342560.812500,45340.964844,6021.333496,1700.000000,1300.199951
28:59:55,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,1.998,3480.93,21.72,22.41,22.96,842.29,842.43,179.350006,10.13,0.9941,222,0,13.961,1.99609,4.21,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156746.750000,342590.187500,45345.566406,6021.333496,1700.000000,1300.199951
29:00:25,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,1.999,3481.93,21.74,22.44,23.00,842.34,842.43,183.783340,9.93,0.9940,222,0,13.961,1.98536,4.21,53200,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1156851.500000,342620.812500,45351.632813,6021.333496,1700.000000,1300.199951
29:00:55,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,1.999,3482.93,21.77,22.43,23.02,842.31,842.52,180.949997,10.00,0.9940,222,0,13.961,1.99102,4.21,53206,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1156979.750000,342658.593750,45357.035156,6021.333496,1700.000000,1300.199951
29:01:25,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.000,3483.93,21.80,22.46,23.02,842.40,842.52,191.266663,9.97,0.9939,222,0,13.962,1.96845,4.21,53211,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1157117.125000,342701.187500,45367.964844,6021.333496,1700.000000,1300.199951
29:01:55,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,1.997,3484.93,21.82,22.46,23.06,842.19,842.67,181.733337,10.23,0.9940,222,0,13.960,1.99251,4.21,53216,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1157270.750000,342742.125000,45376.566406,6021.333496,1700.000000,1300.199951
29:02:25,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.002,3485.93,21.84,22.46,23.08,842.21,842.47,185.883331,10.52,0.9937,222,0,13.962,1.98119,4.21,53221,0.000000,1.233333,1.233333,0.000000,1.233333,1.233333,1157454.375000,342794.718750,45388.832031,6022.266602,1700.000000,1300.199951
29:02:55,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.001,3486.93,21.86,22.48,23.08,842.29,842.49,183.366669,10.20,0.9937,222,0,13.962,1.99221,4.21,53227,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1157616.250000,342843.937500,45397.300781,6023.066895,1700.000000,1300.199951
29:03:25,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.002,3487.93,21.87,22.50,23.10,842.37,842.54,184.716660,10.20,0.9937,222,0,13.962,1.98744,4.21,53231,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1157756.000000,342887.468750,45403.699219,6023.066895,1700.000000,1300.199951
29:03:55,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.004,3488.93,21.90,22.53,23.16,842.28,842.53,182.199997,10.26,0.9936,222,0,13.962,1.99609,4.21,53236,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1157925.625000,342933.593750,45410.632813,6024.266602,1700.000000,1300.199951
29:04:25,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.000,3489.93,21.94,22.54,23.16,842.32,842.63,185.833328,10.13,0.9936,222,0,13.962,1.98833,4.21,53241,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1158042.750000,342968.281250,45415.035156,6024.733398,1700.000000,1300.199951
29:04:55,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.006,3490.94,21.96,22.55,23.22,842.35,842.70,181.466660,10.00,0.9936,222,0,13.963,1.99012,4.21,53246,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1158189.375000,343016.125000,45428.566406,6027.533203,1700.000000,1300.199951
29:05:25,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.005,3491.94,21.98,22.57,23.21,842.15,842.53,181.516663,9.89,0.9933,222,0,13.962,1.99788,4.21,53250,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1158327.625000,343056.531250,45437.300781,6028.200195,1700.000000,1300.199951
29:05:55,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.006,3492.94,22.02,22.56,23.25,842.33,842.65,183.516663,9.86,0.9934,222,0,13.961,1.99221,4.21,53255,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1158489.250000,343100.406250,45445.765625,6028.200195,1700.000000,1300.199951
29:06:25,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.001,3493.94,22.04,22.60,23.27,842.04,842.59,191.100006,9.82,0.9932,222,0,13.963,1.98179,4.21,53259,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1158651.625000,343150.343750,45450.035156,6028.200195,1700.000000,1300.199951
29:06:55,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.006,3494.95,22.06,22.62,23.31,842.35,842.59,183.016663,9.98,0.9931,222,0,13.965,1.99012,4.21,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158743.500000,343174.062500,45459.367188,6028.200195,1700.000000,1300.199951
29:07:25,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.006,3495.95,22.09,22.63,23.33,842.13,842.63,190.333328,9.87,0.9931,222,0,13.961,1.98387,4.21,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1158822.000000,343196.000000,45461.964844,6028.200195,1700.000000,1300.199951
29:07:55,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.003,3496.95,22.13,22.64,23.35,842.07,842.48,187.666672,9.73,0.9928,222,0,13.964,1.98298,4.21,53272,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1158982.750000,343246.187500,45467.035156,6028.200195,1700.000000,1300.199951
29:08:25,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.001,3497.95,22.14,22.70,23.43,842.17,842.59,203.066666,9.56,0.9929,222,0,13.963,1.96254,4.21,53276,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1159164.750000,343297.187500,45472.832031,6028.466797,1700.000000,1300.199951
29:08:55,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.002,3498.95,22.15,22.72,23.44,842.15,842.63,183.033340,9.63,0.9929,222,0,13.964,1.99400,4.21,53280,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1159301.625000,343338.406250,45484.367188,6029.933105,1700.000000,1300.199951
29:09:25,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.005,3499.95,22.16,22.72,23.46,842.17,842.52,188.399994,9.67,0.9927,222,0,13.965,1.98327,4.21,53284,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,1159448.250000,343383.812500,45501.035156,6033.000000,1700.000000,1300.199951
29:09:55,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.001,3500.95,22.16,22.73,23.47,842.22,842.63,183.583328,9.79,0.9929,222,0,13.964,1.99998,4.21,53288,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,1159608.250000,343434.062500,45513.035156,6036.799805,1700.000000,1300.199951
29:10:25,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.004,3501.96,22.15,22.74,23.44,842.25,842.63,182.000000,9.77,0.9929,222,0,13.963,1.99519,4.21,53292,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1159755.625000,343477.531250,45520.632813,6036.799805,1700.000000,1300.199951
29:10:55,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.001,3502.96,22.15,22.76,23.46,841.91,842.36,193.716660,9.86,0.9926,222,0,13.965,1.97082,4.21,53296,0.000000,0.733333,1.933333,0.000000,0.733333,1.933333,1159931.625000,343526.125000,45531.035156,6040.266602,1701.466675,1301.666626
29:11:25,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.007,3503.96,22.13,22.77,23.44,842.23,842.59,186.866669,9.87,0.9929,222,0,13.965,1.99460,4.21,53300,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,1160112.500000,343580.281250,45539.898438,6041.933105,1701.733276,1301.933350
29:11:55,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.011,3504.97,22.12,22.73,23.44,842.07,842.46,187.533340,9.85,0.9928,223,0,13.965,1.99669,4.21,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160278.625000,343623.718750,45546.167969,6041.933105,1701.733276,1301.933350
29:12:25,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.004,3505.97,22.11,22.74,23.42,841.93,842.35,176.783340,9.83,0.9927,223,0,13.937,2.00417,4.21,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1160422.625000,343663.593750,45549.367188,6042.666504,1701.733276,1301.933350
29:12:55,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.007,3506.97,22.07,22.71,23.40,842.21,842.53,183.266663,9.80,0.9930,223,0,13.937,1.99460,4.21,53310,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1160563.625000,343705.531250,45555.433594,6043.666504,1701.733276,1301.933350
29:13:25,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.007,3507.98,22.03,22.71,23.37,842.44,842.54,180.666672,9.94,0.9932,223,0,13.937,2.00058,4.21,53314,0.000000,0.466667,1.933333,0.000000,0.466667,1.933333,1160733.875000,343755.593750,45563.964844,6045.399902,1703.466675,1303.666626
29:13:55,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.007,3508.98,22.00,22.71,23.41,842.34,842.50,182.399994,9.91,0.9932,223,0,13.935,1.99788,4.21,53317,0.000000,0.666667,1.266667,0.000000,0.666667,1.266667,1160917.375000,343805.812500,45577.500000,6046.399902,1704.466675,1304.666626
29:14:25,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.008,3509.98,21.98,22.67,23.39,842.39,842.53,181.449997,10.07,0.9933,223,0,13.938,1.99102,4.21,53320,0.000000,0.100000,0.633333,0.000000,0.100000,0.633333,1161069.875000,343855.000000,45589.367188,6047.200195,1705.266724,1305.466675
29:14:55,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.000,3510.98,21.97,22.67,23.32,842.39,842.57,182.033340,10.14,0.9934,223,0,13.937,1.98179,4.21,53324,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1161191.625000,343887.812500,45593.101563,6047.733398,1705.800049,1305.466675
29:15:25,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,1.997,3511.98,21.95,22.63,23.30,842.32,842.57,187.233337,10.15,0.9935,223,0,13.934,1.98179,4.21,53327,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,1161395.250000,343952.343750,45610.367188,6048.933105,1707.000000,1305.466675
29:15:55,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,1.998,3512.98,21.95,22.64,23.25,842.42,842.57,185.183334,10.25,0.9935,223,0,13.937,1.98208,4.21,53330,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1161532.375000,343997.000000,45619.566406,6050.666504,1707.000000,1305.466675
29:16:25,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,1.997,3513.98,21.95,22.65,23.26,842.34,842.63,180.616669,10.39,0.9935,223,0,13.935,1.98655,4.21,53333,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1161693.625000,344046.406250,45632.898438,6050.666504,1707.000000,1305.466675
29:16:55,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,1.998,3514.98,21.93,22.63,23.25,842.40,842.52,179.666672,10.22,0.9935,223,0,13.938,1.98893,4.21,53336,0.000000,0.866667,1.700000,0.000000,0.866667,1.700000,1161872.000000,344099.343750,45648.699219,6051.600098,1707.933350,1306.400024
29:17:25,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,1.999,3515.97,21.92,22.59,23.24,842.38,842.55,183.466660,10.22,0.9935,223,0,13.937,1.98476,4.21,53339,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1162005.250000,344139.531250,45655.167969,6052.399902,1708.733276,1307.199951
29:17:55,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,1.999,3516.97,21.96,22.60,23.26,842.40,842.59,185.750000,10.22,0.9934,223,0,13.935,1.98476,4.21,53342,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1162187.625000,344193.125000,45662.898438,6053.466797,1708.733276,1307.199951
29:18:25,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,1.997,3517.97,21.97,22.61,23.25,842.45,842.59,182.350006,10.02,0.9934,223,0,13.933,1.98655,4.15,53342,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1162321.875000,344231.187500,45666.300781,6055.733398,1708.733276,1307.199951
29:18:55,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.992,3518.97,21.96,22.49,23.30,842.37,842.68,185.733337,10.02,0.9936,223,0,13.930,1.97763,4.14,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162436.000000,344265.187500,45667.964844,6055.733398,1708.733276,1307.199951
29:19:25,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,1.987,3519.96,21.96,22.37,23.28,842.48,843.03,186.800003,9.94,0.9940,222,0,13.930,1.97052,4.14,53312,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1162503.625000,344284.718750,45670.832031,6057.000000,1710.000000,1308.466675
29:19:55,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.003,3520.96,21.95,22.23,23.26,842.48,843.07,181.433334,9.76,0.9941,222,0,13.954,1.99758,4.14,53297,0.000000,0.066667,0.566667,0.000000,0.066667,0.566667,1162598.625000,344310.187500,45676.433594,6058.000000,1711.000000,1308.933350
29:20:25,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.007,3521.96,21.92,22.12,23.25,842.46,843.27,181.600006,9.85,0.9944,222,0,13.953,1.99639,4.14,53282,0.000000,0.633333,1.233333,0.000000,0.633333,1.233333,1162720.750000,344343.937500,45687.300781,6060.466797,1712.199951,1308.933350
29:20:55,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.998,3522.96,21.91,22.02,23.25,842.39,843.33,187.550003,9.88,0.9945,222,0,13.951,1.98030,4.14,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162830.000000,344377.468750,45694.632813,6060.866699,1712.199951,1308.933350
29:21:25,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.995,3523.96,21.88,21.92,23.25,842.31,843.28,190.083328,9.85,0.9946,222,0,13.950,1.97704,4.14,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1162959.250000,344415.281250,45699.300781,6060.866699,1712.199951,1308.933350
29:21:55,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.993,3524.96,21.87,21.86,23.22,842.29,843.29,186.500000,9.83,0.9946,222,0,13.950,1.98446,4.14,53237,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1163081.250000,344453.343750,45708.101563,6060.866699,1712.199951,1308.933350
29:22:25,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.992,3525.95,21.84,21.81,23.17,842.42,843.49,184.550003,9.80,0.9950,222,0,13.947,1.98119,4.14,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163169.875000,344480.718750,45713.035156,6060.866699,1712.199951,1308.933350
29:22:55,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,1.991,3526.95,21.82,21.75,23.17,842.03,843.69,183.966660,9.63,0.9953,222,0,13.947,1.98893,4.13,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163224.250000,344495.000000,45716.500000,6060.866699,1712.199951,1308.933350
29:23:25,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,1.994,3527.95,21.78,21.66,23.11,842.41,843.54,185.516663,9.65,0.9953,222,0,13.944,1.98804,4.13,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163286.625000,344512.656250,45718.035156,6060.866699,1712.199951,1308.933350
29:23:55,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.999,3528.95,21.74,21.64,23.11,842.42,843.61,184.800003,9.79,0.9955,222,0,13.945,1.99281,4.13,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163344.375000,344529.593750,45719.898438,6060.866699,1712.199951,1308.933350
29:24:25,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.999,3529.95,21.68,21.57,23.10,842.41,843.73,181.666672,10.00,0.9958,222,0,13.943,1.99132,4.12,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163453.625000,344559.531250,45726.101563,6060.866699,1712.199951,1308.933350
29:24:55,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.995,3530.94,21.67,21.51,23.06,842.46,843.79,182.166672,10.10,0.9959,222,0,13.943,1.99132,4.13,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163519.250000,344581.406250,45726.699219,6060.866699,1712.199951,1308.933350
29:25:25,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.999,3531.94,21.61,21.46,22.97,842.39,843.52,190.000000,10.04,0.9958,222,0,13.943,1.96963,4.12,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163592.500000,344603.343750,45727.167969,6060.933105,1712.266724,1309.000000
29:25:55,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.996,3532.94,21.58,21.41,22.98,842.51,843.71,181.800003,10.29,0.9961,222,0,13.942,1.98982,4.13,53115,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,1163677.875000,344627.656250,45733.234375,6064.000000,1713.933350,1310.666626
29:26:25,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.998,3533.94,21.57,21.38,22.94,842.53,843.86,180.633331,10.37,0.9963,222,0,13.942,1.98625,4.13,53100,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1163793.375000,344661.125000,45740.566406,6066.066895,1713.933350,1310.666626
29:26:55,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.988,3534.93,21.55,21.33,22.94,842.14,843.70,181.066666,10.30,0.9962,221,0,13.942,1.97733,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163889.375000,344690.718750,45741.898438,6066.066895,1713.933350,1310.666626
29:27:25,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.997,3535.93,21.54,21.31,22.90,842.43,843.89,187.750000,10.37,0.9964,221,0,13.969,1.97852,4.12,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1163995.750000,344723.468750,45747.898438,6066.066895,1713.933350,1310.666626
29:27:55,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.995,3536.93,21.52,21.28,22.90,842.14,843.49,188.250000,10.23,0.9960,221,0,13.968,1.98744,4.12,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164059.625000,344744.187500,45753.234375,6066.066895,1713.933350,1310.666626
29:28:25,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.995,3537.93,21.49,21.24,22.88,842.50,843.83,182.416672,9.91,0.9966,221,0,13.967,1.99102,4.12,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164138.625000,344770.531250,45761.101563,6066.066895,1713.933350,1310.666626
29:28:55,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,2.000,3538.92,21.48,21.22,22.85,842.50,843.78,181.883331,10.09,0.9965,221,0,13.967,1.99251,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164227.750000,344800.281250,45763.765625,6066.066895,1713.933350,1310.666626
29:29:25,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.996,3539.92,21.47,21.19,22.83,842.32,843.56,180.250000,10.18,0.9963,221,0,13.966,1.98774,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164305.250000,344825.000000,45770.167969,6066.066895,1713.933350,1310.666626
29:29:55,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.995,3540.92,21.45,21.14,22.79,842.48,843.95,184.166672,9.96,0.9968,221,0,13.968,1.99221,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164404.375000,344853.281250,45775.101563,6066.066895,1713.933350,1310.666626
29:30:25,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.996,3541.92,21.42,21.15,22.78,842.40,843.88,185.616669,10.02,0.9969,221,0,13.967,1.98119,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164465.250000,344867.593750,45778.433594,6066.066895,1713.933350,1310.666626
29:30:55,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.996,3542.92,21.40,21.11,22.79,842.38,843.83,183.066666,10.08,0.9969,221,0,13.966,1.98268,4.12,52963,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1164578.000000,344902.281250,45782.433594,6066.533203,1714.400024,1310.666626
29:31:25,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.995,3543.91,21.39,21.07,22.75,842.31,843.62,181.149994,10.21,0.9966,221,0,13.965,1.99758,4.12,52949,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1164686.000000,344933.281250,45789.367188,6067.733398,1715.599976,1310.666626
29:31:55,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.997,3544.91,21.36,21.06,22.76,842.34,843.82,183.816666,10.39,0.9970,221,0,13.966,1.99191,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164746.875000,344949.875000,45790.367188,6067.733398,1715.599976,1310.666626
29:32:25,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.991,3545.91,21.33,21.03,22.69,842.51,843.94,179.083328,10.49,0.9972,221,0,13.965,1.99340,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164853.875000,344981.281250,45792.832031,6067.733398,1715.599976,1310.666626
29:32:55,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.994,3546.90,21.31,21.01,22.69,842.56,843.86,181.466660,10.44,0.9972,221,0,13.965,1.99400,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1164955.875000,345011.625000,45797.898438,6067.733398,1715.599976,1310.666626
29:33:25,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.995,3547.90,21.30,21.00,22.67,842.57,843.89,180.250000,10.41,0.9972,221,0,13.965,1.99072,4.11,52888,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,1165135.500000,345065.125000,45802.632813,6069.466797,1717.333374,1312.400024
29:33:55,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.993,3548.90,21.27,20.99,22.66,842.60,844.07,182.083328,10.36,0.9976,221,0,13.964,1.99281,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165226.125000,345090.937500,45810.500000,6069.466797,1717.333374,1312.400024
29:34:25,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,1.997,3549.90,21.27,20.96,22.64,842.65,843.90,181.383331,10.51,0.9973,221,0,13.965,1.99281,4.11,52857,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1165322.000000,345119.343750,45817.566406,6071.000000,1717.333374,1312.400024
29:34:55,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,1.996,3550.89,21.26,20.96,22.65,842.44,843.99,181.750000,10.55,0.9975,221,0,13.965,1.99102,4.11,52842,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1165405.625000,345145.343750,45823.367188,6071.266602,1717.333374,1312.400024
29:35:25,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.993,3551.89,21.26,20.96,22.63,842.55,843.99,184.083328,10.61,0.9975,221,0,13.964,1.97763,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165545.875000,345185.531250,45828.500000,6071.266602,1717.333374,1312.400024
29:35:55,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.984,3552.88,21.26,20.93,22.61,842.52,843.96,197.916672,10.34,0.9975,217,0,13.964,1.95311,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165660.500000,345217.875000,45835.234375,6071.266602,1717.333374,1312.400024
29:36:25,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,2.008,3553.89,21.25,20.94,22.61,842.55,843.97,188.199997,10.42,0.9975,217,0,14.077,2.00867,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165738.625000,345238.000000,45835.832031,6071.266602,1717.333374,1312.400024
29:36:55,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,2.011,3554.89,21.26,20.94,22.59,842.57,844.04,186.166672,10.21,0.9976,218,0,14.078,2.01167,4.11,52781,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1165884.000000,345280.281250,45837.632813,6071.266602,1717.333374,1312.400024
29:37:25,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,2.009,3555.90,21.26,20.91,22.64,842.39,843.85,185.449997,10.20,0.9974,218,0,14.048,2.00447,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1165994.750000,345315.062500,45842.433594,6071.266602,1717.333374,1312.400024
29:37:55,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,2.007,3556.90,21.23,20.90,22.63,842.42,843.98,184.600006,10.21,0.9976,218,0,14.048,2.01017,4.11,52750,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1166065.375000,345338.593750,45846.367188,6072.466797,1718.533325,1312.400024
29:38:25,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,2.010,3557.90,21.25,20.93,22.61,842.60,844.02,184.550003,10.40,0.9976,219,0,14.047,2.00717,4.10,52735,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1166188.750000,345371.468750,45850.832031,6073.000000,1719.066650,1312.400024
29:38:55,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,2.001,3558.90,21.25,20.89,22.60,842.47,843.72,182.333328,10.42,0.9972,219,0,14.021,2.00537,4.10,52719,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1166273.875000,345395.406250,45852.632813,6073.533203,1719.066650,1312.400024
29:39:25,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.002,3559.90,21.23,20.88,22.64,842.42,843.92,182.750000,10.38,0.9975,219,0,14.021,1.99878,4.10,52704,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1166366.125000,345423.531250,45860.632813,6075.666504,1719.066650,1312.400024
29:39:55,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.002,3560.91,21.23,20.89,22.61,842.53,843.92,181.783340,10.47,0.9975,219,0,14.020,2.00417,4.10,52689,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1166502.750000,345467.593750,45870.433594,6077.866699,1719.066650,1312.400024
29:40:25,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.004,3561.91,21.22,20.89,22.61,842.45,843.92,182.600006,10.47,0.9975,219,0,14.020,1.99878,4.10,52674,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1166626.750000,345506.406250,45878.167969,6078.133301,1719.066650,1312.400024
29:40:55,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,1.999,3562.91,21.21,20.86,22.58,842.45,843.90,182.766663,10.44,0.9976,219,0,14.020,2.00177,4.10,52658,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1166753.625000,345545.812500,45887.964844,6078.133301,1719.066650,1312.400024
29:41:25,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,2.004,3563.91,21.20,20.85,22.55,842.56,843.99,186.500000,10.51,0.9977,219,0,14.020,1.99729,4.10,52643,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,1166852.750000,345576.812500,45893.300781,6079.533203,1720.466675,1313.800049
29:41:55,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,2.003,3564.91,21.19,20.85,22.61,842.32,843.93,182.516663,10.42,0.9977,219,0,14.020,2.00028,4.10,52628,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,1167009.250000,345625.937500,45899.035156,6079.933105,1720.866699,1314.199951
29:42:25,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,2.002,3565.91,21.20,20.84,22.55,842.43,843.88,182.266663,10.48,0.9976,219,0,14.019,1.99998,4.10,52612,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1167159.625000,345674.281250,45909.300781,6081.666504,1720.866699,1314.199951
29:42:55,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,2.000,3566.91,21.18,20.83,22.57,842.30,843.97,195.500000,10.42,0.9977,219,0,14.020,1.98655,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167259.500000,345707.531250,45915.035156,6081.666504,1720.866699,1314.199951
29:43:25,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,2.005,3567.92,21.17,20.83,22.53,842.46,843.97,185.800003,10.41,0.9978,219,0,14.019,1.99878,4.09,52582,0.100000,0.100000,0.366667,0.100000,0.100000,0.366667,1167467.750000,345772.156250,45918.433594,6081.933105,1721.133301,1314.466675
29:43:55,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,2.000,3568.91,21.16,20.82,22.53,842.54,844.14,185.966660,10.47,0.9980,219,0,14.020,1.99519,4.10,52567,0.600000,1.066667,2.133333,0.600000,1.066667,2.133333,1167652.375000,345828.312500,45928.566406,6085.133301,1722.599976,1315.933350
29:44:25,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,1.999,3569.91,21.17,20.84,22.56,842.72,843.97,186.250000,10.51,0.9978,219,0,14.021,1.98893,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167762.750000,345859.031250,45933.167969,6085.133301,1722.599976,1315.933350
29:44:55,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,1.998,3570.91,21.16,20.79,22.53,842.54,844.00,183.383331,10.39,0.9979,219,0,14.020,1.99788,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1167890.875000,345892.031250,45937.832031,6085.533203,1722.599976,1315.933350
29:45:25,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,2.002,3571.91,21.15,21.04,22.51,842.65,843.75,182.583328,10.35,0.9976,219,0,14.028,2.00387,4.21,52555,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1168043.625000,345936.093750,45946.765625,6088.600098,1722.599976,1315.933350
29:45:55,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,2.003,3572.92,21.16,21.41,22.56,842.60,843.29,185.066666,10.45,0.9970,219,0,14.034,1.99848,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168156.500000,345970.312500,45950.632813,6088.666504,1722.599976,1315.933350
29:46:25,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,2.008,3573.92,21.18,21.65,22.52,842.51,842.87,184.050003,10.49,0.9964,219,0,14.037,2.00507,4.21,52590,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1168281.125000,346008.093750,45956.632813,6091.066895,1722.599976,1315.933350
29:46:55,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,2.010,3574.92,21.21,21.92,22.58,842.61,842.64,184.116669,10.63,0.9960,220,0,14.042,2.00507,4.21,52607,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1168410.375000,346047.687500,45964.832031,6093.799805,1722.599976,1315.933350
29:47:25,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,2.008,3575.93,21.23,22.09,22.58,842.53,842.47,184.916672,10.75,0.9958,220,0,14.013,1.99848,4.21,52624,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1168528.500000,346082.968750,45972.300781,6094.733398,1722.599976,1315.933350
29:47:55,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,2.009,3576.93,21.27,22.24,22.61,842.60,842.37,183.816666,10.81,0.9955,220,0,14.018,2.00117,4.21,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1168634.000000,346117.687500,45977.234375,6095.933105,1722.599976,1315.933350
29:48:25,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,2.012,3577.94,21.28,22.36,22.64,842.65,842.28,183.733337,10.70,0.9954,221,0,14.021,2.00207,4.21,52655,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1168753.125000,346156.093750,45986.832031,6098.666504,1722.599976,1315.933350
29:48:55,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,2.005,3578.94,21.31,22.49,22.66,842.48,842.16,182.016663,10.66,0.9951,221,0,13.994,1.98953,4.21,52671,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1168880.250000,346197.625000,45998.367188,6101.266602,1722.599976,1315.933350
29:49:25,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,2.004,3579.94,21.35,22.58,22.67,842.58,841.96,186.750000,10.62,0.9948,221,0,13.992,1.99191,4.21,52686,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1169063.750000,346253.562500,46012.500000,6102.333496,1722.599976,1315.933350
29:49:55,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,2.005,3580.94,21.39,22.64,22.70,842.65,841.88,185.283340,10.67,0.9945,221,0,13.994,1.99460,4.21,52701,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,1169184.500000,346291.375000,46021.898438,6105.799805,1722.800049,1316.133301
29:50:25,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,2.008,3581.95,21.40,22.71,22.73,842.67,841.92,181.533340,10.74,0.9945,221,0,13.994,1.99758,4.21,52715,0.000000,0.566667,2.066667,0.000000,0.566667,2.066667,1169341.250000,346335.093750,46028.500000,6110.000000,1724.333374,1317.666626
29:50:55,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,2.009,3582.95,21.44,22.76,22.79,842.46,841.79,186.966660,10.83,0.9942,221,0,13.996,1.98863,4.21,52729,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1169466.250000,346368.906250,46032.832031,6110.933105,1724.333374,1317.666626
29:51:25,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,2.009,3583.96,21.47,22.84,22.80,842.58,841.97,191.399994,11.00,0.9943,221,0,13.996,1.98684,4.21,52743,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,1169680.625000,346426.562500,46042.765625,6110.933105,1724.333374,1317.666626
29:51:55,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,2.010,3584.96,21.49,22.90,22.84,842.55,841.91,183.733337,10.89,0.9942,222,0,13.997,1.99938,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1169835.125000,346473.375000,46048.433594,6110.933105,1724.333374,1317.666626
29:52:25,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,2.000,3585.96,21.51,22.92,22.85,842.42,841.96,190.149994,10.91,0.9942,222,0,13.968,1.98744,4.21,52770,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1169981.500000,346518.312500,46055.101563,6110.933105,1724.333374,1317.666626
29:52:55,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,2.006,3586.96,21.52,22.95,22.88,842.68,841.98,177.083328,11.09,0.9941,222,0,13.969,2.00417,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170122.500000,346565.031250,46060.101563,6110.933105,1724.333374,1317.666626
29:53:25,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,2.004,3587.97,21.54,22.99,22.86,842.78,841.81,178.783340,11.31,0.9938,222,0,13.968,1.99938,4.21,52796,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1170247.500000,346604.812500,46067.101563,6112.533203,1724.333374,1317.666626
29:53:55,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,2.008,3588.97,21.56,23.01,22.96,842.70,841.87,185.283340,10.86,0.9939,222,0,13.972,1.99102,4.21,52809,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1170391.625000,346648.468750,46072.433594,6112.666504,1724.333374,1317.666626
29:54:25,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,2.008,3589.97,21.58,22.99,22.94,842.69,841.79,183.600006,10.87,0.9937,222,0,13.971,1.99669,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1170546.625000,346691.000000,46077.367188,6112.666504,1724.333374,1317.666626
29:54:55,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,2.008,3590.98,21.58,23.02,22.97,842.64,841.96,182.949997,10.94,0.9939,222,0,13.971,1.99519,4.21,52834,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1170720.500000,346741.812500,46085.566406,6113.333496,1724.333374,1317.666626
29:55:25,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,2.008,3591.98,21.60,23.03,22.95,842.82,841.90,184.933334,11.10,0.9938,222,0,13.971,1.99490,4.21,52846,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1170886.125000,346793.718750,46091.699219,6114.333496,1724.333374,1317.666626
29:55:55,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.008,3592.98,21.62,23.06,22.94,842.74,842.00,180.716660,11.35,0.9938,222,0,13.972,1.99460,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171030.750000,346837.718750,46096.500000,6114.333496,1724.333374,1317.666626
29:56:25,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,2.006,3593.99,21.64,23.06,23.00,842.76,841.99,186.783340,11.04,0.9937,222,0,13.968,1.99251,4.21,52869,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1171167.750000,346878.812500,46102.500000,6114.333496,1724.333374,1317.666626
29:56:55,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.003,3594.99,21.65,23.08,22.99,842.46,841.77,187.899994,10.99,0.9935,222,0,13.969,1.98476,4.21,52881,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,1171336.750000,346927.062500,46105.964844,6114.933105,1724.333374,1317.666626
29:57:25,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.002,3595.99,21.66,23.05,23.02,842.73,841.96,184.433334,10.64,0.9937,222,0,13.968,1.99490,4.21,52892,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,1171454.375000,346957.875000,46111.765625,6118.133301,1724.666626,1318.000000
29:57:55,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.008,3596.99,21.66,23.06,23.03,842.57,842.01,184.016663,10.84,0.9937,222,0,13.971,1.99221,4.21,52903,0.000000,0.600000,1.500000,0.000000,0.600000,1.500000,1171600.500000,347001.187500,46120.167969,6121.266602,1726.066650,1319.400024
29:58:25,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,2.007,3598.00,21.64,23.09,23.01,842.44,841.85,186.133331,10.65,0.9936,222,0,13.971,1.99400,4.21,52914,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1171741.375000,347046.406250,46124.367188,6121.266602,1726.066650,1319.400024
29:58:55,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,2.005,3599.00,21.64,23.04,23.08,842.55,841.87,180.416672,10.50,0.9937,222,0,13.972,1.99938,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1171866.125000,347084.593750,46127.566406,6121.266602,1726.066650,1319.400024
29:59:25,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,2.009,3600.00,21.66,23.08,23.03,842.73,842.07,187.166672,10.43,0.9938,222,0,13.969,1.98893,4.21,52935,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1171996.250000,347124.187500,46128.699219,6122.200195,1727.000000,1319.400024
29:59:55,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,2.003,3601.00,21.66,23.04,23.02,842.62,841.96,184.933334,10.50,0.9937,222,0,13.969,1.99490,4.21,52946,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1172113.125000,347159.875000,46130.964844,6123.000000,1727.800049,1319.400024
30:00:25,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,2.006,3602.01,21.64,23.03,23.01,841.61,841.77,197.516663,10.52,0.9935,222,0,13.969,1.97170,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172174.625000,347177.281250,46132.699219,6123.000000,1727.800049,1319.400024
30:00:55,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,2.006,3603.01,21.64,23.02,23.05,842.68,841.96,184.966660,10.43,0.9938,222,0,13.969,1.98923,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172235.750000,347197.000000,46135.964844,6123.000000,1727.800049,1319.400024
30:01:25,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,2.007,3604.01,21.64,22.99,23.04,842.71,841.96,184.949997,10.27,0.9938,222,0,13.968,1.99072,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172331.250000,347228.125000,46141.234375,6123.000000,1727.800049,1319.400024
30:01:55,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,2.006,3605.02,21.62,22.97,23.00,842.60,842.08,184.649994,10.42,0.9940,222,0,13.968,1.99490,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172432.500000,347260.875000,46147.632813,6124.266602,1727.800049,1319.400024
30:02:25,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,2.008,3606.02,21.60,22.95,23.00,842.77,842.04,181.199997,10.57,0.9940,222,0,13.968,1.99788,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172538.000000,347294.718750,46150.964844,6124.733398,1727.800049,1319.400024
30:02:55,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,2.008,3607.02,21.60,22.91,22.99,842.74,842.23,183.533340,10.68,0.9942,222,0,13.967,1.99669,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1172635.500000,347319.593750,46151.699219,6124.733398,1727.800049,1319.400024
30:03:25,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,2.008,3608.03,21.59,22.92,22.97,842.53,841.96,185.133331,10.60,0.9939,222,0,13.968,1.98506,4.21,53012,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,1172743.250000,347352.281250,46158.101563,6127.666504,1730.733276,1322.333374
30:03:55,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,2.007,3609.03,21.59,22.87,22.96,842.79,842.23,181.833328,10.63,0.9942,222,0,13.967,1.99699,4.21,53021,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1172844.500000,347383.281250,46158.832031,6128.266602,1731.333374,1322.933350
30:04:25,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,2.001,3610.03,21.59,22.83,23.01,842.66,842.07,183.250000,10.60,0.9941,222,0,13.967,2.00117,4.21,53030,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1172949.125000,347415.406250,46166.964844,6128.266602,1731.333374,1322.933350
30:04:55,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.007,3611.03,21.58,22.85,22.97,842.72,842.29,179.100006,10.62,0.9944,222,0,13.968,2.00237,4.21,53039,0.000000,0.000000,2.100000,0.000000,0.000000,2.100000,1173049.250000,347447.468750,46172.234375,6131.266602,1734.333374,1325.933350
30:05:25,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,2.007,3612.04,21.59,22.83,22.93,842.66,842.01,181.000000,10.70,0.9940,222,0,13.966,1.99908,4.21,53047,0.000000,0.000000,2.100000,0.000000,0.000000,2.100000,1173148.500000,347480.593750,46178.765625,6135.866699,1737.466675,1329.066650
30:05:55,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,2.000,3613.04,21.59,22.83,22.98,842.66,842.18,180.316666,10.39,0.9942,222,0,13.968,1.99549,4.21,53055,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1173232.375000,347506.531250,46186.035156,6136.933105,1738.266724,1329.866699
30:06:25,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,2.005,3614.04,21.58,22.81,22.99,842.88,842.32,185.600006,10.53,0.9944,222,0,13.965,1.99251,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173347.500000,347542.937500,46191.167969,6136.933105,1738.266724,1329.866699
30:06:55,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,2.004,3615.04,21.57,22.75,22.97,842.74,842.35,184.433334,10.46,0.9945,222,0,13.967,1.99370,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173448.375000,347573.656250,46195.101563,6136.933105,1738.266724,1329.866699
30:07:25,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,2.006,3616.04,21.55,22.76,22.92,842.93,842.46,182.716660,10.23,0.9947,222,0,13.965,1.99012,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173526.625000,347597.343750,46198.765625,6138.466797,1738.266724,1329.866699
30:07:55,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,2.005,3617.04,21.55,22.76,22.97,842.93,842.35,182.649994,10.07,0.9946,222,0,13.965,1.99699,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173584.750000,347615.656250,46204.167969,6138.666504,1738.266724,1329.866699
30:08:25,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,2.004,3618.05,21.53,22.72,22.93,842.86,842.22,177.883331,9.94,0.9945,222,0,13.964,1.99758,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173657.375000,347637.531250,46208.433594,6138.666504,1738.266724,1329.866699
30:08:55,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,2.003,3619.05,21.53,22.67,22.93,842.59,842.17,179.750000,10.05,0.9945,222,0,13.966,1.99729,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173741.250000,347660.718750,46211.500000,6138.666504,1738.266724,1329.866699
30:09:25,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.004,3620.05,21.53,22.67,22.90,842.86,842.50,187.149994,10.16,0.9948,222,0,13.965,1.98833,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1173852.750000,347690.531250,46215.832031,6138.666504,1738.266724,1329.866699
30:09:55,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.005,3621.05,21.52,22.66,22.90,842.83,842.48,177.933334,10.19,0.9948,222,0,13.963,2.00147,4.21,53116,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1173963.250000,347720.187500,46220.300781,6140.399902,1740.000000,1329.866699
30:10:25,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.001,3622.05,21.52,22.64,22.92,842.86,842.42,185.183334,10.10,0.9948,222,0,13.963,1.99072,4.21,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174079.500000,347752.875000,46224.167969,6140.399902,1740.000000,1329.866699
30:10:55,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,2.005,3623.06,21.51,22.62,22.88,842.90,842.56,181.149994,10.35,0.9949,222,0,13.964,1.99340,4.21,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174171.625000,347778.531250,46227.832031,6140.399902,1740.000000,1329.866699
30:11:25,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.007,3624.06,21.50,22.59,22.92,842.79,842.54,183.800003,10.45,0.9949,222,0,13.963,1.99758,4.21,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174229.125000,347796.468750,46230.832031,6140.399902,1740.000000,1329.866699
30:11:55,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.006,3625.06,21.52,22.59,22.89,842.81,842.53,181.449997,10.63,0.9948,222,0,13.963,1.99251,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174307.500000,347819.812500,46234.699219,6140.399902,1740.000000,1329.866699
30:12:25,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.003,3626.06,21.52,22.57,22.92,842.73,842.53,188.083328,10.66,0.9948,222,0,13.963,1.98387,4.21,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174404.250000,347845.875000,46238.234375,6140.399902,1740.000000,1329.866699
30:12:55,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.003,3627.07,21.53,22.57,22.92,843.02,842.61,181.216660,10.66,0.9949,222,0,13.961,1.99191,4.21,53156,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1174511.750000,347876.593750,46241.566406,6140.399902,1740.000000,1329.866699
30:13:25,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,1.999,3628.06,21.55,22.56,22.91,842.91,842.79,180.899994,10.48,0.9951,222,0,13.962,2.00357,4.21,53162,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1174608.125000,347907.375000,46245.234375,6140.399902,1740.000000,1329.866699
30:13:55,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.004,3629.07,21.57,22.57,22.92,842.85,842.68,183.383331,10.53,0.9949,222,0,13.963,1.99132,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174726.625000,347942.718750,46246.632813,6140.399902,1740.000000,1329.866699
30:14:25,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,1.998,3630.07,21.58,22.53,22.92,842.85,842.75,182.816666,10.36,0.9949,222,0,13.963,1.98387,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174815.250000,347969.125000,46249.433594,6140.399902,1740.000000,1329.866699
30:14:55,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,2.002,3631.07,21.60,22.56,22.93,842.98,842.69,187.166672,10.38,0.9948,222,0,13.962,1.98149,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174899.250000,347993.656250,46251.832031,6140.399902,1740.000000,1329.866699
30:15:25,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,1.998,3632.07,21.61,22.58,23.00,842.74,842.83,184.416672,10.43,0.9949,222,0,13.963,1.98387,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1174990.750000,348023.812500,46252.367188,6140.399902,1740.000000,1329.866699
30:15:55,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,2.000,3633.07,21.63,22.55,23.00,842.97,842.76,181.966660,10.41,0.9948,222,0,13.963,1.98625,4.21,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175102.375000,348055.812500,46255.300781,6142.133301,1740.000000,1329.866699
30:16:25,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.993,3634.06,21.65,22.59,23.00,842.70,842.76,185.366669,10.35,0.9947,222,0,13.962,1.99221,4.21,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175238.375000,348098.062500,46256.566406,6142.133301,1740.000000,1329.866699
30:16:55,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.002,3635.06,21.67,22.56,23.00,842.88,842.72,184.000000,10.00,0.9946,222,0,13.963,1.98565,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175314.375000,348121.062500,46257.898438,6142.133301,1740.000000,1329.866699
30:17:25,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.005,3636.07,21.66,22.54,23.03,842.86,842.70,184.016663,10.20,0.9946,222,0,13.964,1.99549,4.21,53209,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1175398.000000,348145.531250,46261.167969,6143.399902,1741.266724,1331.133301
30:17:55,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.006,3637.07,21.67,22.54,23.02,842.99,842.94,185.600006,10.21,0.9949,222,0,13.962,1.99161,4.21,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175501.250000,348178.593750,46263.300781,6143.866699,1741.733276,1331.599976
30:18:25,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.006,3638.07,21.66,22.53,23.00,842.91,842.84,184.133331,9.96,0.9948,222,0,13.961,1.99639,4.21,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175572.250000,348200.718750,46265.699219,6143.866699,1741.733276,1331.599976
30:18:55,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.008,3639.08,21.66,22.53,23.01,842.99,842.95,185.633331,10.11,0.9949,222,0,13.961,1.99102,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175652.000000,348224.531250,46265.699219,6143.866699,1741.733276,1331.599976
30:19:25,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,2.005,3640.08,21.63,22.53,23.01,843.03,842.85,181.466660,9.76,0.9949,222,0,13.963,1.99281,4.21,53229,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1175756.500000,348257.875000,46271.699219,6144.666504,1741.733276,1331.599976
30:19:55,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,2.002,3641.08,21.62,22.54,23.02,842.90,842.85,183.083328,9.78,0.9950,222,0,13.963,1.99579,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175860.375000,348285.468750,46276.167969,6145.533203,1741.733276,1331.599976
30:20:25,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.004,3642.08,21.62,22.53,23.02,842.95,842.85,181.633331,9.81,0.9950,222,0,13.961,1.99549,4.21,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1175946.375000,348310.468750,46280.699219,6145.866699,1741.733276,1331.599976
30:20:55,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.006,3643.08,21.60,22.49,22.99,842.98,842.89,182.000000,9.83,0.9951,222,0,13.961,1.99490,4.21,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176045.875000,348341.343750,46285.500000,6147.333496,1741.733276,1331.599976
30:21:25,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.003,3644.08,21.59,22.46,22.94,842.98,842.67,179.533340,9.79,0.9949,222,0,13.961,1.99968,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176155.750000,348373.406250,46291.101563,6147.333496,1741.733276,1331.599976
30:21:55,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.004,3645.09,21.57,22.47,22.95,842.74,842.65,187.133331,9.79,0.9949,222,0,13.962,1.98506,4.21,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176297.875000,348413.468750,46297.699219,6147.333496,1741.733276,1331.599976
30:22:25,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.002,3646.09,21.55,22.48,22.95,842.93,842.88,181.366669,9.67,0.9953,222,0,13.961,1.99460,4.21,53258,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1176350.125000,348430.187500,46302.234375,6147.399902,1741.800049,1331.599976
30:22:55,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.005,3647.09,21.53,22.45,22.89,842.91,842.63,181.066666,9.77,0.9950,222,0,13.961,1.99460,4.21,53262,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1176476.250000,348466.406250,46310.964844,6149.066895,1743.466675,1331.599976
30:23:25,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.003,3648.09,21.52,22.45,22.89,843.05,842.97,182.966660,9.72,0.9955,222,0,13.960,1.98863,4.21,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176579.500000,348499.343750,46315.433594,6149.066895,1743.466675,1331.599976
30:23:55,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,1.999,3649.09,21.49,22.44,22.85,842.93,842.98,183.616669,9.58,0.9956,222,0,13.960,1.98982,4.21,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176693.125000,348528.718750,46316.035156,6149.066895,1743.466675,1331.599976
30:24:25,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.003,3650.09,21.47,22.44,22.84,842.96,842.93,182.966660,9.80,0.9956,222,0,13.961,1.99102,4.21,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176762.875000,348548.718750,46317.367188,6150.399902,1743.466675,1331.599976
30:24:55,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.002,3651.09,21.45,22.42,22.83,842.99,842.77,181.399994,9.82,0.9955,222,0,13.960,1.98982,4.21,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176831.500000,348563.062500,46317.765625,6150.799805,1743.466675,1331.599976
30:25:25,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.001,3652.09,21.44,22.41,22.77,843.04,842.92,183.583328,9.96,0.9957,222,0,13.961,1.98804,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1176945.875000,348594.000000,46321.234375,6150.866699,1743.466675,1331.599976
30:25:55,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,1.997,3653.09,21.42,22.40,22.79,843.12,842.87,181.583328,9.91,0.9957,222,0,13.962,1.98357,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177059.250000,348628.187500,46328.765625,6152.466797,1743.466675,1331.599976
30:26:25,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,1.994,3654.09,21.41,22.38,22.76,843.07,842.98,180.033340,9.95,0.9958,222,0,13.960,1.99310,4.21,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177173.375000,348661.187500,46334.699219,6153.866699,1743.466675,1331.599976
30:26:55,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,1.992,3655.08,21.42,22.38,22.77,842.96,842.68,183.600006,9.71,0.9955,222,0,13.960,1.98268,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177289.625000,348694.000000,46336.765625,6154.200195,1743.466675,1331.599976
30:27:25,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.991,3656.08,21.41,22.41,22.73,842.86,842.81,184.283340,9.92,0.9956,222,0,13.958,1.97289,4.21,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177389.875000,348720.718750,46336.964844,6154.200195,1743.466675,1331.599976
30:27:55,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,1.995,3657.07,21.40,22.38,22.69,842.99,842.85,186.250000,10.10,0.9957,222,0,13.961,1.98446,4.21,53302,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1177520.250000,348759.281250,46341.300781,6154.200195,1743.466675,1331.599976
30:28:25,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,1.992,3658.07,21.41,22.38,22.73,843.10,842.79,186.833328,9.93,0.9956,222,0,13.961,1.98090,4.21,53306,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1177625.625000,348790.718750,46343.367188,6154.799805,1744.066650,1332.199951
30:28:55,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,1.992,3659.07,21.40,22.39,22.75,843.10,842.98,180.583328,9.97,0.9959,222,0,13.960,1.99340,4.21,53309,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1177710.125000,348816.593750,46352.167969,6155.933105,1745.199951,1333.333374
30:29:25,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,1.997,3660.06,21.39,22.36,22.71,843.13,842.87,185.433334,9.75,0.9958,222,0,13.958,1.98684,4.21,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177809.875000,348843.937500,46354.035156,6155.933105,1745.199951,1333.333374
30:29:55,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,1.999,3661.06,21.38,22.39,22.68,843.08,842.94,182.066666,9.79,0.9959,222,0,13.960,1.98774,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177884.250000,348864.468750,46354.035156,6155.933105,1745.199951,1333.333374
30:30:25,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.000,3662.06,21.37,22.37,22.70,842.98,842.89,180.416672,10.06,0.9959,222,0,13.958,1.99012,4.21,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1177954.625000,348885.875000,46354.035156,6155.933105,1745.199951,1333.333374
30:30:55,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.996,3663.06,21.35,22.33,22.70,843.09,842.92,178.683334,9.88,0.9960,222,0,13.960,1.98804,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178070.375000,348922.531250,46356.832031,6155.933105,1745.199951,1333.333374
30:31:25,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.993,3664.06,21.34,22.33,22.66,843.06,842.81,180.233337,10.22,0.9958,222,0,13.961,1.98417,4.21,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178166.625000,348951.343750,46360.167969,6156.799805,1745.199951,1333.333374
30:31:55,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.989,3665.05,21.34,22.34,22.66,843.01,842.89,190.500000,9.89,0.9960,220,0,13.960,1.96845,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178228.250000,348970.343750,46364.433594,6157.666504,1745.199951,1333.333374
30:32:25,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.002,3666.05,21.32,22.33,22.65,843.04,842.84,183.633331,9.90,0.9960,220,0,14.017,1.99430,4.21,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178310.125000,348994.593750,46365.832031,6157.666504,1745.199951,1333.333374
30:32:55,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.003,3667.05,21.32,22.33,22.63,843.01,842.76,183.733337,10.13,0.9959,220,0,14.015,1.99460,4.21,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178398.000000,349022.656250,46369.300781,6157.666504,1745.199951,1333.333374
30:33:25,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,1.999,3668.05,21.31,22.32,22.63,842.91,842.77,193.050003,9.91,0.9959,220,0,14.015,1.97615,4.21,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178470.625000,349044.281250,46369.500000,6157.666504,1745.199951,1333.333374
30:33:55,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.006,3669.05,21.31,22.32,22.62,843.01,842.88,184.133331,9.88,0.9961,220,0,14.013,1.98982,4.15,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178579.750000,349077.656250,46369.832031,6157.666504,1745.199951,1333.333374
30:34:25,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.000,3670.05,21.29,22.22,22.64,843.20,843.02,184.116669,9.99,0.9963,220,0,14.011,1.99012,4.15,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178706.875000,349113.531250,46371.234375,6157.666504,1745.199951,1333.333374
30:34:55,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,1.996,3671.05,21.26,22.06,22.60,843.05,843.27,185.399994,9.88,0.9967,220,0,14.008,1.99132,4.14,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178779.625000,349136.812500,46371.433594,6157.866699,1745.199951,1333.333374
30:35:25,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.000,3672.05,21.24,21.93,22.61,843.01,843.23,181.116669,9.88,0.9967,220,0,14.006,2.00447,4.14,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178858.000000,349161.593750,46374.699219,6159.399902,1745.199951,1333.333374
30:35:55,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.008,3673.06,21.22,21.82,22.51,843.01,843.35,182.416672,10.15,0.9969,220,0,14.004,2.00447,4.13,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1178934.125000,349186.593750,46376.035156,6159.399902,1745.199951,1333.333374
30:36:25,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.006,3674.06,21.19,21.70,22.51,843.07,843.44,182.366669,10.05,0.9971,220,0,14.003,1.99609,4.14,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179038.875000,349217.812500,46379.500000,6159.399902,1745.199951,1333.333374
30:36:55,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,1.998,3675.06,21.16,21.60,22.49,843.13,843.51,181.050003,10.14,0.9973,220,0,14.001,1.99132,4.13,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179175.500000,349260.000000,46387.699219,6159.399902,1745.199951,1333.333374
30:37:25,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.992,3676.05,21.15,21.53,22.47,843.07,843.67,180.983337,10.13,0.9975,220,0,14.000,1.98595,4.14,53234,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1179276.500000,349292.000000,46394.500000,6161.133301,1746.933350,1335.066650
30:37:55,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.994,3677.05,21.14,21.49,22.42,843.18,843.84,182.316666,10.14,0.9978,220,0,14.000,1.99310,4.13,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1179358.625000,349317.593750,46401.699219,6161.399902,1746.933350,1335.066650
30:38:25,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.994,3678.05,21.15,21.41,22.44,843.12,843.84,188.449997,10.25,0.9977,220,0,13.998,1.98179,4.13,53203,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1179508.750000,349366.000000,46409.632813,6165.333496,1746.933350,1335.066650
30:38:55,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.991,3679.04,21.13,21.38,22.43,842.95,843.70,179.716660,10.16,0.9976,220,0,13.998,1.99221,4.13,53189,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1179658.000000,349414.812500,46414.367188,6166.333496,1746.933350,1335.066650
30:39:25,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.991,3680.04,21.12,21.34,22.40,842.87,843.85,188.649994,10.13,0.9978,220,0,13.998,1.97852,4.13,53173,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1179758.750000,349443.531250,46416.101563,6167.600098,1746.933350,1335.066650
30:39:55,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,1.991,3681.03,21.11,21.33,22.37,843.04,843.96,181.000000,10.14,0.9980,220,0,13.999,1.98476,4.13,53158,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1179873.125000,349477.062500,46425.367188,6168.066895,1746.933350,1335.066650
30:40:25,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.990,3682.03,21.09,21.27,22.41,843.06,843.80,183.516663,10.18,0.9979,219,0,13.997,1.98476,4.12,53143,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1180021.625000,349524.000000,46439.433594,6168.066895,1746.933350,1335.066650
30:40:55,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.996,3683.03,21.09,21.25,22.37,843.06,843.88,182.300003,10.26,0.9980,219,0,14.025,1.99161,4.13,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180113.375000,349550.937500,46441.898438,6168.066895,1746.933350,1335.066650
30:41:25,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.996,3684.02,21.07,21.23,22.38,843.15,843.95,181.733337,10.28,0.9981,219,0,14.025,1.99998,4.12,53113,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,1180260.250000,349593.593750,46444.964844,6168.200195,1746.933350,1335.066650
30:41:55,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.998,3685.02,21.06,21.17,22.34,843.20,844.01,181.050003,10.37,0.9982,219,0,14.025,1.99788,4.12,53097,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,1180474.625000,349658.875000,46456.367188,6169.799805,1746.933350,1335.066650
30:42:25,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.996,3686.02,21.04,21.20,22.36,843.02,844.01,183.066666,10.33,0.9983,219,0,14.025,1.98953,4.12,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180600.500000,349692.937500,46459.234375,6169.799805,1746.933350,1335.066650
30:42:55,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.991,3687.01,21.04,21.17,22.33,843.02,843.90,186.850006,10.18,0.9982,219,0,14.024,1.98774,4.12,53067,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1180743.500000,349734.687500,46466.035156,6169.799805,1746.933350,1335.066650
30:43:25,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.995,3688.01,21.03,21.16,22.27,843.10,843.99,183.000000,10.35,0.9983,219,0,14.023,1.98923,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180887.625000,349773.281250,46472.101563,6169.799805,1746.933350,1335.066650
30:43:55,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.994,3689.01,21.01,21.10,22.34,843.13,843.97,183.933334,10.40,0.9983,219,0,14.025,1.99161,4.12,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1180995.250000,349805.593750,46473.832031,6169.799805,1746.933350,1335.066650
30:44:25,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.995,3690.00,21.00,21.09,22.29,843.32,844.11,182.483337,10.52,0.9985,219,0,14.024,1.99251,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181108.375000,349839.468750,46476.964844,6169.866699,1747.000000,1335.133301
30:44:55,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,1.995,3691.00,21.02,21.11,22.31,843.15,844.10,185.850006,10.80,0.9984,219,0,14.023,1.98565,4.11,53006,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1181194.875000,349864.281250,46480.167969,6171.533203,1748.666626,1336.800049
30:45:25,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,1.995,3692.00,21.02,21.07,22.26,843.10,844.13,183.516663,11.04,0.9984,219,0,14.023,1.98893,4.11,52991,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1181297.875000,349894.656250,46483.035156,6172.666504,1749.800049,1337.933350
30:45:55,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,1.994,3692.99,21.02,21.07,22.26,843.18,844.10,184.616669,10.89,0.9984,219,0,14.022,1.98804,4.12,52976,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1181375.750000,349914.875000,46486.832031,6173.266602,1750.400024,1338.533325
30:46:25,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,1.995,3693.99,21.03,21.09,22.33,843.23,844.05,180.949997,10.73,0.9983,219,0,14.023,1.99400,4.11,52961,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1181511.500000,349956.937500,46493.300781,6173.266602,1750.400024,1338.533325
30:46:55,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,1.995,3694.99,21.03,21.08,22.30,843.21,844.21,181.483337,10.76,0.9985,219,0,14.023,1.99191,4.11,52945,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1181639.750000,349996.000000,46501.167969,6174.933105,1750.400024,1338.533325
30:47:25,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,1.996,3695.98,21.03,21.06,22.32,843.37,844.18,180.733337,11.22,0.9984,219,0,14.023,1.99370,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181740.375000,350023.718750,46503.765625,6174.933105,1750.400024,1338.533325
30:47:55,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,1.995,3696.98,21.04,21.08,22.28,843.28,844.18,185.000000,10.98,0.9984,219,0,14.022,1.98655,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181808.250000,350045.187500,46504.300781,6174.933105,1750.400024,1338.533325
30:48:25,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,1.997,3697.98,21.05,21.07,22.31,843.15,844.18,182.016663,11.00,0.9984,219,0,14.022,1.99191,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1181913.625000,350078.062500,46506.964844,6174.933105,1750.400024,1338.533325
30:48:55,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,1.995,3698.98,21.06,21.07,22.32,843.25,844.17,179.516663,11.17,0.9983,219,0,14.022,1.99788,4.11,52885,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1182022.000000,350110.062500,46516.898438,6174.933105,1750.400024,1338.533325
30:49:25,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,1.992,3699.97,21.07,21.10,22.32,843.20,844.11,186.633331,10.64,0.9983,219,0,14.023,1.98238,4.11,52870,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1182200.375000,350158.593750,46524.035156,6175.799805,1750.400024,1338.533325
30:49:55,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,1.995,3700.97,21.07,21.08,22.34,843.20,844.11,182.116669,10.59,0.9983,219,0,14.023,1.99460,4.11,52854,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1182312.250000,350190.000000,46527.566406,6176.666504,1750.400024,1338.533325
30:50:25,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,1.994,3701.97,21.06,21.09,22.33,843.20,844.14,182.399994,10.54,0.9984,219,0,14.024,1.99669,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182402.750000,350217.406250,46529.367188,6176.666504,1750.400024,1338.533325
30:50:55,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,1.994,3702.96,21.05,21.06,22.30,843.28,844.15,183.566666,10.68,0.9984,219,0,14.022,1.98923,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182504.750000,350245.000000,46531.632813,6176.666504,1750.400024,1338.533325
30:51:25,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,1.994,3703.96,21.05,21.10,22.32,843.10,844.12,186.149994,10.67,0.9983,219,0,14.023,1.98268,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182605.375000,350272.593750,46534.167969,6176.666504,1750.400024,1338.533325
30:51:55,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,1.994,3704.95,21.04,21.08,22.30,843.23,844.23,184.649994,10.72,0.9985,219,0,14.022,1.99609,4.11,52793,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,1182754.875000,350315.937500,46542.433594,6180.133301,1752.133301,1340.266724
30:52:25,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,1.996,3705.95,21.03,21.05,22.30,843.42,844.21,183.216660,10.82,0.9985,219,0,14.024,1.99519,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1182930.125000,350365.343750,46545.433594,6180.133301,1752.133301,1340.266724
30:52:55,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,1.994,3706.95,21.02,21.07,22.25,843.15,844.10,191.966660,10.83,0.9984,219,0,14.023,1.97674,4.11,52763,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1183102.000000,350416.531250,46549.964844,6180.133301,1752.133301,1340.266724
30:53:25,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,1.992,3707.94,21.01,21.07,22.26,843.24,844.27,183.483337,10.75,0.9987,219,0,14.023,1.98893,4.11,52748,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1183289.375000,350472.406250,46562.433594,6181.333496,1752.133301,1340.266724
30:53:55,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,1.995,3708.94,20.99,21.05,22.27,843.32,844.17,181.566666,10.81,0.9986,219,0,14.022,1.99161,4.10,52732,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1183453.875000,350521.406250,46570.699219,6181.866699,1752.133301,1340.266724
30:54:25,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,1.993,3709.94,20.97,21.04,22.26,843.28,844.15,181.433334,10.89,0.9986,219,0,14.023,1.99699,4.10,52717,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1183594.625000,350563.468750,46573.898438,6181.866699,1752.133301,1340.266724
30:54:55,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,1.993,3710.93,20.96,21.02,22.23,843.30,844.18,181.083328,11.00,0.9987,219,0,14.023,1.98953,4.10,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183718.125000,350603.531250,46577.964844,6182.333496,1752.133301,1340.266724
30:55:25,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,1.994,3711.93,20.95,21.04,22.20,843.33,844.10,181.816666,10.90,0.9986,219,0,14.022,1.99132,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1183840.000000,350642.062500,46582.699219,6183.600098,1752.133301,1340.266724
30:55:55,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.993,3712.93,20.93,21.03,22.22,843.23,844.27,180.566666,11.02,0.9989,219,0,14.023,1.99370,4.10,52671,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1183994.875000,350686.531250,46590.101563,6183.600098,1752.133301,1340.266724
30:56:25,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.993,3713.92,20.92,21.00,22.19,843.37,844.08,183.733337,10.95,0.9987,219,0,14.023,1.98565,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184118.375000,350723.812500,46593.898438,6183.600098,1752.133301,1340.266724
30:56:55,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.994,3714.92,20.90,21.02,22.16,843.24,844.20,183.199997,10.99,0.9989,219,0,14.022,1.99221,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184228.250000,350757.406250,46598.300781,6183.600098,1752.133301,1340.266724
30:57:25,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.993,3715.92,20.89,20.97,22.17,843.29,844.15,181.766663,10.91,0.9989,219,0,14.022,1.99281,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184368.250000,350799.000000,46600.566406,6183.600098,1752.133301,1340.266724
30:57:55,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.992,3716.91,20.89,20.99,22.17,843.34,844.15,183.750000,10.92,0.9989,219,0,14.021,1.98565,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184506.000000,350841.468750,46603.632813,6183.799805,1752.133301,1340.266724
30:58:25,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.993,3717.91,20.89,21.00,22.16,843.29,844.09,184.633331,11.14,0.9988,219,0,14.023,1.98565,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184625.625000,350874.062500,46606.765625,6185.333496,1752.133301,1340.266724
30:58:55,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.993,3718.90,20.90,20.97,22.15,843.34,844.17,181.533340,10.93,0.9989,219,0,14.022,1.98893,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184757.625000,350911.531250,46609.566406,6185.333496,1752.133301,1340.266724
30:59:25,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.993,3719.90,20.90,20.99,22.15,843.26,844.20,182.283340,10.91,0.9989,219,0,14.022,1.99132,4.10,52564,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1184905.875000,350955.656250,46612.433594,6185.333496,1752.133301,1340.266724
30:59:55,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.992,3720.90,20.90,20.98,22.15,843.34,844.14,188.766663,10.85,0.9989,219,0,14.021,1.98090,4.09,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1184998.125000,350981.718750,46619.234375,6185.333496,1752.133301,1340.266724
31:00:25,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.996,3721.89,20.89,21.21,22.16,843.37,843.93,179.833328,10.96,0.9986,219,0,14.030,1.99818,4.21,52568,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,1185132.500000,351020.406250,46627.101563,6187.000000,1753.800049,1341.933350
31:00:55,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.997,3722.89,20.91,21.58,22.16,843.34,843.46,183.033340,10.92,0.9980,219,0,14.038,1.99460,4.21,52586,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1185241.625000,351051.593750,46633.632813,6188.733398,1755.533325,1343.666626
31:01:25,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.999,3723.89,20.94,21.83,22.20,843.36,843.14,184.600006,11.00,0.9975,219,0,14.041,1.99968,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185384.250000,351090.718750,46635.300781,6188.733398,1755.533325,1343.666626
31:01:55,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,2.005,3724.89,20.94,22.09,22.23,843.20,842.87,186.983337,10.79,0.9972,219,0,14.046,2.00207,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185488.750000,351121.718750,46637.500000,6188.733398,1755.533325,1343.666626
31:02:25,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,2.010,3725.90,20.94,22.24,22.23,843.34,842.76,182.333328,10.63,0.9971,220,0,14.046,2.00687,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185588.375000,351150.468750,46641.035156,6188.733398,1755.533325,1343.666626
31:02:55,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,2.010,3726.90,20.96,22.35,22.23,843.38,842.59,182.866669,11.01,0.9968,220,0,14.019,2.00237,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185714.625000,351189.343750,46645.234375,6188.733398,1755.533325,1343.666626
31:03:25,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,2.011,3727.91,20.97,22.49,22.26,843.41,842.39,183.216660,10.89,0.9966,221,0,14.020,2.00417,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185846.000000,351227.000000,46646.167969,6188.733398,1755.533325,1343.666626
31:03:55,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,2.000,3728.91,20.97,22.59,22.23,843.22,842.37,182.250000,10.98,0.9965,221,0,13.994,1.99102,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1185974.000000,351262.875000,46650.632813,6188.733398,1755.533325,1343.666626
31:04:25,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.998,3729.90,20.98,22.65,22.24,843.43,842.14,182.116669,10.84,0.9962,221,0,13.992,1.99340,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186128.250000,351307.531250,46655.433594,6188.733398,1755.533325,1343.666626
31:04:55,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.997,3730.90,20.98,22.72,22.23,843.40,842.25,178.166672,10.84,0.9964,221,0,13.996,1.99102,4.21,52712,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1186250.750000,351346.593750,46659.167969,6188.866699,1755.666626,1343.800049
31:05:25,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.997,3731.90,20.98,22.78,22.26,843.43,842.11,184.933334,10.61,0.9962,221,0,13.996,1.98774,4.21,52727,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,1186370.625000,351385.000000,46664.300781,6190.399902,1757.199951,1345.333374
31:05:55,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,2.001,3732.90,20.98,22.81,22.22,843.32,842.09,178.983337,10.78,0.9962,221,0,13.997,2.00117,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186481.875000,351417.281250,46667.234375,6190.399902,1757.199951,1345.333374
31:06:25,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,2.000,3733.90,21.00,22.86,22.26,843.40,841.97,182.550003,10.93,0.9959,221,0,14.000,1.98684,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1186599.625000,351449.656250,46671.699219,6190.399902,1757.199951,1345.333374
31:06:55,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.998,3734.90,21.00,22.92,22.27,843.34,842.00,182.783340,10.91,0.9960,221,0,13.997,1.98863,4.21,52768,0.000000,0.466667,0.600000,0.000000,0.466667,0.600000,1186769.125000,351501.125000,46677.832031,6190.666504,1757.466675,1345.599976
31:07:25,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.998,3735.90,21.01,22.96,22.28,843.42,841.97,182.016663,10.70,0.9959,221,0,13.997,1.99281,4.21,52781,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,1186984.375000,351563.125000,46683.832031,6193.466797,1759.000000,1347.133301
31:07:55,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.997,3736.89,21.02,22.94,22.26,843.42,842.05,181.199997,10.73,0.9960,221,0,13.997,1.99161,4.21,52794,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1187186.000000,351624.062500,46690.167969,6193.933105,1759.000000,1347.133301
31:08:25,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.998,3737.89,21.01,22.97,22.28,843.45,841.97,182.266663,10.96,0.9959,221,0,13.997,1.98714,4.21,52807,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1187380.000000,351684.531250,46697.035156,6193.933105,1759.000000,1347.133301
31:08:55,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.999,3738.89,21.02,23.00,22.26,843.37,841.80,183.800003,10.89,0.9957,221,0,13.998,1.98625,4.21,52820,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1187550.000000,351729.125000,46700.433594,6193.933105,1759.000000,1347.133301
31:09:25,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.999,3739.89,21.02,22.99,22.28,843.37,841.87,181.116669,10.90,0.9958,221,0,13.998,1.99519,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187660.375000,351763.000000,46701.765625,6193.933105,1759.000000,1347.133301
31:09:55,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,2.008,3740.90,21.01,22.96,22.27,843.50,841.94,180.066666,10.96,0.9959,221,0,13.995,2.00147,4.21,52844,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1187782.375000,351798.531250,46705.101563,6193.933105,1759.000000,1347.133301
31:10:25,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.006,3741.90,20.99,22.96,22.25,843.24,841.86,187.533340,10.99,0.9958,221,0,13.998,1.98625,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1187893.875000,351831.656250,46706.964844,6193.933105,1759.000000,1347.133301
31:10:55,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,2.006,3742.90,20.97,22.94,22.27,843.38,841.86,178.983337,10.90,0.9959,221,0,13.999,1.99848,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188017.250000,351866.343750,46710.765625,6193.933105,1759.000000,1347.133301
31:11:25,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.002,3743.90,20.96,22.90,22.23,843.44,842.01,188.350006,10.67,0.9962,221,0,13.996,1.98327,4.21,52879,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1188139.250000,351905.125000,46713.101563,6194.933105,1759.000000,1347.133301
31:11:55,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.004,3744.91,20.94,22.89,22.22,843.34,841.87,182.166672,10.56,0.9961,221,0,13.996,1.99102,4.21,52890,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1188261.250000,351941.343750,46717.234375,6195.666504,1759.000000,1347.133301
31:12:25,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.004,3745.91,20.92,22.86,22.20,843.45,842.00,181.516663,10.40,0.9963,221,0,13.997,2.00117,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188386.375000,351978.000000,46721.035156,6195.666504,1759.000000,1347.133301
31:12:55,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.006,3746.91,20.89,22.81,22.17,843.50,842.07,181.033340,10.32,0.9965,221,0,13.997,1.99490,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1188490.875000,352009.406250,46725.964844,6195.799805,1759.000000,1347.133301
31:13:25,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.006,3747.92,20.84,22.80,22.17,843.46,841.95,175.949997,10.63,0.9965,221,0,13.996,1.99908,4.21,52923,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1188632.250000,352051.281250,46729.898438,6197.399902,1759.000000,1347.133301
31:13:55,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.005,3748.92,20.82,22.75,22.11,843.57,842.06,182.000000,10.58,0.9967,221,0,13.992,1.99848,4.21,52934,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1188773.250000,352092.468750,46734.632813,6199.066895,1759.000000,1347.133301
31:14:25,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.998,3749.92,20.80,22.71,22.13,843.42,841.87,182.949997,10.46,0.9966,221,0,13.992,1.98863,4.21,52944,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1188924.250000,352138.843750,46740.500000,6199.066895,1759.000000,1347.133301
31:14:55,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.000,3750.92,20.75,22.68,22.06,843.11,841.75,199.166672,10.56,0.9966,221,0,13.990,1.97141,4.21,52954,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1189112.000000,352194.937500,46743.632813,6199.066895,1759.000000,1347.133301
31:15:25,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.001,3751.92,20.72,22.64,22.04,843.38,842.07,181.483337,10.53,0.9971,221,0,13.995,1.99848,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189204.000000,352222.531250,46748.632813,6199.333496,1759.000000,1347.133301
31:15:55,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.000,3752.92,20.70,22.59,21.98,843.41,842.10,184.850006,10.73,0.9972,221,0,13.992,1.98833,4.21,52974,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1189318.875000,352256.343750,46751.167969,6200.799805,1759.000000,1347.133301
31:16:25,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.001,3753.92,20.66,22.55,21.98,843.50,842.15,181.366669,10.84,0.9973,221,0,13.992,1.99490,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1189406.750000,352282.000000,46757.964844,6200.799805,1759.000000,1347.133301
31:16:55,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.001,3754.92,20.61,22.56,21.93,843.64,842.16,181.516663,10.95,0.9975,221,0,13.991,1.99549,4.21,52993,0.366667,0.366667,0.666667,0.366667,0.366667,0.666667,1189616.750000,352339.281250,46762.234375,6202.266602,1759.000000,1347.133301
31:17:25,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.999,3755.92,20.57,22.46,21.86,843.33,842.09,183.283340,11.02,0.9976,221,0,13.989,1.99400,4.21,53002,0.500000,0.866667,3.500000,0.500000,0.866667,3.500000,1189815.375000,352398.843750,46772.234375,6206.000000,1762.466675,1350.599976
31:17:55,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.999,3756.92,20.54,22.41,21.82,843.47,842.16,186.033340,10.99,0.9978,221,0,13.989,1.99072,4.21,53012,0.000000,0.100000,0.500000,0.000000,0.100000,0.500000,1189961.750000,352444.312500,46780.367188,6206.399902,1762.866699,1351.000000
31:18:25,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.996,3757.92,20.50,22.36,21.82,843.48,842.20,180.083328,10.92,0.9980,221,0,13.990,1.99669,4.21,53020,0.000000,0.000000,1.966667,0.000000,0.000000,1.966667,1190056.625000,352474.312500,46788.234375,6209.333496,1765.800049,1352.266724
31:18:55,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.997,3758.91,20.47,22.29,21.78,843.49,842.02,185.016663,11.10,0.9978,221,0,13.988,1.98833,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190185.375000,352509.562500,46791.234375,6209.333496,1765.800049,1352.266724
31:19:25,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.996,3759.91,20.42,22.25,21.74,843.55,842.09,179.983337,11.34,0.9981,221,0,13.986,1.99549,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190332.250000,352546.500000,46795.433594,6209.333496,1765.800049,1352.266724
31:19:55,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.994,3760.91,20.39,22.21,21.69,843.42,842.19,182.050003,11.03,0.9983,221,0,13.986,1.98863,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190486.625000,352591.218750,46799.765625,6209.333496,1765.800049,1352.266724
31:20:25,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.995,3761.90,20.37,22.17,21.66,843.40,842.11,181.350006,11.24,0.9983,221,0,13.984,1.99102,4.21,53054,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1190681.375000,352645.312500,46808.101563,6210.466797,1766.933350,1353.400024
31:20:55,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.995,3762.90,20.33,22.10,21.62,843.46,842.18,178.916672,11.48,0.9985,221,0,13.985,1.99132,4.21,53063,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1190837.125000,352691.500000,46811.832031,6211.066895,1767.533325,1354.000000
31:21:25,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.994,3763.90,20.31,22.06,21.62,843.47,842.16,178.916672,11.38,0.9985,221,0,13.985,1.99281,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1190965.750000,352731.906250,46814.300781,6211.066895,1767.533325,1354.000000
31:21:55,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.993,3764.89,20.28,22.04,21.58,843.50,842.28,181.066666,11.39,0.9988,221,0,13.985,1.99042,4.21,53078,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1191091.500000,352771.312500,46819.035156,6212.333496,1767.533325,1354.000000
31:22:25,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.994,3765.89,20.24,21.99,21.53,843.45,842.29,178.800003,11.43,0.9989,221,0,13.985,1.98774,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191197.500000,352801.843750,46821.898438,6212.799805,1767.533325,1354.000000
31:22:55,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.993,3766.89,20.23,21.94,21.52,843.64,842.41,178.199997,11.43,0.9991,221,0,13.984,1.99281,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191315.500000,352835.312500,46828.167969,6212.799805,1767.533325,1354.000000
31:23:25,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,1.994,3767.88,20.20,21.91,21.49,843.52,842.28,179.666672,11.28,0.9991,221,0,13.983,1.99072,4.21,53101,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1191475.125000,352880.781250,46830.832031,6212.799805,1767.533325,1354.000000
31:23:55,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.992,3768.88,20.18,21.89,21.46,843.39,842.37,179.866669,11.24,0.9992,221,0,13.981,1.98744,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191624.125000,352920.781250,46833.234375,6212.799805,1767.533325,1354.000000
31:24:25,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.992,3769.87,20.17,21.84,21.45,843.55,842.18,178.633331,11.53,0.9990,221,0,13.983,1.98744,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191733.375000,352955.312500,46836.699219,6212.799805,1767.533325,1354.000000
31:24:55,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.992,3770.87,20.15,21.80,21.39,843.58,842.41,180.983337,11.24,0.9994,221,0,13.980,1.99072,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191844.875000,352988.437500,46842.765625,6212.799805,1767.533325,1354.000000
31:25:25,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,1.990,3771.87,20.14,21.78,21.43,843.56,842.49,178.833328,11.14,0.9995,221,0,13.981,1.99132,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1191961.875000,353022.437500,46845.832031,6212.799805,1767.533325,1354.000000
31:25:55,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,1.990,3772.86,20.13,21.70,21.38,843.59,842.47,181.500000,11.24,0.9995,220,0,13.980,1.98625,4.21,53136,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1192111.125000,353068.312500,46847.898438,6212.933105,1767.533325,1354.000000
31:26:25,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,1.994,3773.86,20.11,21.72,21.37,843.56,842.53,181.850006,11.18,0.9997,220,0,14.008,1.98714,4.21,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192246.125000,353110.218750,46852.167969,6214.600098,1767.533325,1354.000000
31:26:55,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,1.993,3774.85,20.10,21.65,21.36,843.62,842.59,180.633331,11.11,0.9998,220,0,14.008,1.99251,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192342.500000,353138.312500,46855.167969,6214.600098,1767.533325,1354.000000
31:27:25,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,1.994,3775.85,20.08,21.63,21.34,843.59,842.43,181.033340,11.24,0.9997,220,0,14.007,1.98833,4.21,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1192463.750000,353174.968750,46861.898438,6214.600098,1767.533325,1354.000000
31:27:55,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,1.994,3776.85,20.05,21.59,21.32,843.53,842.47,179.949997,11.34,0.9998,220,0,14.007,1.99490,4.21,53162,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1192607.875000,353218.625000,46869.300781,6215.866699,1767.533325,1354.000000
31:28:25,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,1.992,3777.84,20.04,21.54,21.33,843.61,842.47,179.750000,11.27,0.9998,220,0,14.004,1.98953,4.21,53168,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1192780.625000,353272.093750,46876.367188,6216.333496,1767.533325,1354.000000
31:28:55,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,1.990,3778.84,20.02,21.54,21.29,843.61,842.51,177.449997,10.95,1.0000,220,0,14.007,1.98744,4.21,53174,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1192922.125000,353312.781250,46882.433594,6216.333496,1767.533325,1354.000000
31:29:25,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,1.990,3779.83,19.99,21.48,21.26,843.59,842.52,182.316666,11.06,1.0001,220,0,14.002,1.98953,4.21,53180,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1193074.875000,353353.781250,46885.765625,6216.333496,1767.533325,1354.000000
31:29:55,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.987,3780.83,19.97,21.46,21.24,843.54,842.61,179.633331,11.23,1.0002,220,0,14.004,1.99191,4.21,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193192.125000,353388.500000,46888.433594,6216.333496,1767.533325,1354.000000
31:30:25,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.989,3781.82,19.92,21.42,21.26,843.55,842.38,185.300003,11.05,1.0002,218,0,14.003,1.97674,4.21,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193280.875000,353414.218750,46892.367188,6216.333496,1767.533325,1354.000000
31:30:55,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.999,3782.82,19.89,21.40,21.20,843.61,842.55,180.216660,11.02,1.0005,218,0,14.059,2.00297,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193371.125000,353442.781250,46894.765625,6216.333496,1767.533325,1354.000000
31:31:25,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.999,3783.82,19.86,21.35,21.15,843.59,842.56,181.050003,10.87,1.0006,218,0,14.059,1.99938,4.21,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1193472.875000,353473.843750,46899.167969,6216.333496,1767.533325,1354.000000
31:31:55,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,2.000,3784.82,19.82,21.31,21.16,843.49,842.50,182.449997,11.13,1.0007,218,0,14.059,2.00237,4.21,53208,0.300000,0.300000,0.833333,0.300000,0.300000,0.833333,1193694.125000,353543.937500,46904.832031,6217.200195,1768.400024,1354.000000
31:32:25,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.998,3785.82,19.79,21.27,21.09,843.63,842.62,182.033340,11.05,1.0009,218,0,14.057,1.99938,4.21,53213,2.666667,3.700000,6.100000,2.666667,3.700000,6.100000,1194282.125000,353733.437500,46926.566406,6220.866699,1772.066650,1355.599976
31:32:55,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.997,3786.82,19.77,21.25,21.08,843.63,842.68,181.216660,11.26,1.0010,218,0,14.056,2.00058,4.21,53218,0.566667,1.033333,1.400000,0.566667,1.033333,1.400000,1194558.125000,353813.812500,46936.035156,6221.399902,1772.599976,1355.666626
31:33:25,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.996,3787.82,19.74,21.19,21.02,843.54,842.77,182.966660,10.96,1.0013,218,0,14.056,1.99938,4.21,53224,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1194744.375000,353867.187500,46942.832031,6221.399902,1772.599976,1355.666626
31:33:55,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.996,3788.82,19.70,21.16,20.97,843.49,842.56,180.500000,10.90,1.0012,218,0,14.057,2.00417,4.21,53229,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1194884.375000,353909.468750,46948.699219,6221.399902,1772.599976,1355.666626
31:34:25,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.995,3789.81,19.67,21.08,20.95,843.58,842.63,181.816666,11.00,1.0013,218,0,14.057,1.99400,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195002.875000,353944.531250,46953.765625,6221.399902,1772.599976,1355.666626
31:34:55,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.995,3790.81,19.63,21.06,20.94,843.53,842.60,179.966660,10.89,1.0015,218,0,14.053,1.99669,4.21,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195101.875000,353975.000000,46955.964844,6221.399902,1772.599976,1355.666626
31:35:25,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.992,3791.80,19.59,21.01,20.89,843.62,842.85,182.183334,10.93,1.0019,218,0,14.054,2.00028,4.21,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195198.875000,354003.937500,46956.632813,6221.399902,1772.599976,1355.666626
31:35:55,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.993,3792.80,19.56,20.97,20.85,843.73,842.70,181.300003,11.02,1.0018,218,0,14.054,1.99729,4.21,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195323.750000,354039.406250,46958.765625,6221.399902,1772.599976,1355.666626
31:36:25,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.991,3793.80,19.53,20.92,20.81,843.68,842.89,182.766663,11.27,1.0021,218,0,14.052,1.98953,4.21,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195416.000000,354068.343750,46963.300781,6221.399902,1772.599976,1355.666626
31:36:55,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.992,3794.79,19.49,20.86,20.78,843.59,842.81,179.600006,11.52,1.0021,218,0,14.052,1.99639,4.21,53257,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1195564.000000,354109.656250,46972.500000,6221.399902,1772.599976,1355.666626
31:37:25,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.992,3795.79,19.46,20.88,20.74,843.65,842.66,183.166672,11.49,1.0021,218,0,14.054,1.99221,4.21,53261,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1195709.875000,354153.062500,46978.500000,6221.399902,1772.599976,1355.666626
31:37:55,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.989,3796.78,19.43,20.80,20.73,843.68,842.80,184.283340,11.19,1.0024,217,0,14.049,1.99012,4.21,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195848.000000,354196.343750,46978.632813,6221.399902,1772.599976,1355.666626
31:38:25,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.997,3797.78,19.39,20.78,20.67,843.61,842.76,178.116669,11.46,1.0024,217,0,14.079,2.00447,4.21,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195966.875000,354234.875000,46981.632813,6221.399902,1772.599976,1355.666626
31:38:55,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.993,3798.78,19.37,20.72,20.68,843.67,842.95,182.449997,11.18,1.0028,217,0,14.081,1.99609,4.21,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196086.875000,354271.031250,46983.699219,6221.399902,1772.599976,1355.666626
31:39:25,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.994,3799.77,19.33,20.68,20.60,843.57,842.75,181.483337,11.08,1.0027,217,0,14.079,1.99460,4.21,53278,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1196213.875000,354303.687500,46987.765625,6222.533203,1772.733276,1355.666626
31:39:55,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.994,3800.77,19.31,20.65,20.58,843.63,842.87,177.933334,11.13,1.0029,217,0,14.078,1.99878,4.21,53282,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1196295.125000,354325.562500,46992.433594,6224.866699,1774.333374,1355.666626
31:40:25,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.994,3801.77,19.28,20.59,20.58,843.58,842.82,181.899994,11.24,1.0029,217,0,14.079,1.99758,4.21,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196415.750000,354362.375000,46995.699219,6224.866699,1774.333374,1355.666626
31:40:55,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.992,3802.76,19.27,20.57,20.56,843.66,842.77,182.449997,11.22,1.0029,217,0,14.077,1.99370,4.21,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196525.125000,354394.968750,46998.234375,6224.866699,1774.333374,1355.666626
31:41:25,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.990,3803.76,19.23,20.53,20.51,843.54,842.89,180.766663,10.96,1.0032,217,0,14.077,1.99310,4.21,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196637.500000,354428.500000,47003.765625,6224.866699,1774.333374,1355.666626
31:41:55,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.988,3804.75,19.20,20.49,20.48,843.70,842.77,180.483337,10.81,1.0032,217,0,14.075,1.99758,4.21,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196733.125000,354456.093750,47005.566406,6224.866699,1774.333374,1355.666626
31:42:25,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.988,3805.75,19.17,20.43,20.46,843.44,842.75,188.983337,10.83,1.0032,215,0,14.074,1.98298,4.21,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1196855.875000,354487.625000,47008.632813,6224.866699,1774.333374,1355.666626
31:42:55,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,2.001,3806.75,19.11,20.38,20.43,843.62,842.80,183.783340,11.00,1.0035,215,0,14.131,2.00957,4.21,53305,0.000000,0.133333,1.533333,0.000000,0.133333,1.533333,1196990.500000,354525.843750,47012.566406,6226.666504,1775.866699,1357.199951
31:43:25,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.998,3807.75,19.07,20.40,20.39,843.57,842.79,180.633331,10.89,1.0036,215,0,14.131,2.00147,4.21,53308,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,1197109.125000,354561.312500,47019.367188,6228.333496,1776.066650,1357.400024
31:43:55,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.998,3808.75,19.04,20.32,20.32,843.63,842.85,178.633331,11.02,1.0038,215,0,14.132,2.00837,4.21,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197231.500000,354599.625000,47021.632813,6228.333496,1776.066650,1357.400024
31:44:25,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.997,3809.74,19.02,20.25,20.34,843.56,842.89,191.333328,10.93,1.0039,215,0,14.131,1.99012,4.21,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197350.500000,354635.843750,47021.964844,6228.333496,1776.066650,1357.400024
31:44:55,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.996,3810.74,18.97,20.27,20.28,843.54,842.69,181.066666,10.99,1.0039,215,0,14.131,2.00807,4.21,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1197464.625000,354667.375000,47023.632813,6228.333496,1776.066650,1357.400024
31:45:25,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.996,3811.74,18.94,20.17,20.26,843.60,842.94,190.300003,11.22,1.0042,215,0,14.128,1.99012,4.21,53322,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,1197614.875000,354714.625000,47025.898438,6228.333496,1776.066650,1357.400024
31:45:55,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.997,3812.74,18.91,20.14,20.20,843.55,842.79,179.183334,11.26,1.0042,215,0,14.127,2.01227,4.21,53325,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,1197785.125000,354761.781250,47030.234375,6228.333496,1776.066650,1357.400024
31:46:25,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.995,3813.73,18.87,20.10,20.20,843.56,842.69,180.516663,11.34,1.0042,215,0,14.127,2.00747,4.21,53328,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1197949.375000,354807.625000,47033.832031,6228.333496,1776.066650,1357.400024
31:46:55,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.991,3814.73,18.83,20.03,20.17,843.60,842.90,186.800003,11.19,1.0046,215,0,14.124,1.98953,4.15,53316,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1198121.125000,354853.625000,47036.699219,6228.333496,1776.066650,1357.400024
31:47:25,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.987,3815.72,18.78,19.82,20.13,843.48,843.11,180.066666,11.20,1.0050,214,0,14.120,1.99490,4.14,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198258.500000,354892.781250,47037.167969,6228.333496,1776.066650,1357.400024
31:47:55,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.992,3816.72,18.75,19.63,20.09,843.61,843.42,180.366669,11.43,1.0055,214,0,14.146,1.99878,4.14,53285,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1198342.125000,354915.843750,47038.832031,6229.133301,1776.866699,1358.199951
31:48:25,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.991,3817.71,18.69,19.51,20.01,843.52,843.46,181.366669,11.71,1.0057,214,0,14.143,2.00267,4.14,53271,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1198435.875000,354943.312500,47042.234375,6230.066895,1777.800049,1359.133301
31:48:55,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.988,3818.71,18.64,19.33,19.95,843.45,843.54,183.683334,11.65,1.0060,212,0,14.142,1.99132,4.14,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198603.125000,354985.375000,47045.101563,6230.066895,1777.800049,1359.133301
31:49:25,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.998,3819.71,18.58,19.20,19.92,843.52,843.78,182.699997,11.99,1.0064,212,0,14.200,2.01407,4.14,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198728.625000,355026.031250,47050.101563,6230.066895,1777.800049,1359.133301
31:49:55,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.995,3820.70,18.54,19.11,19.89,843.66,843.76,181.000000,12.14,1.0065,212,0,14.197,2.01558,4.13,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198848.500000,355061.312500,47053.035156,6230.066895,1777.800049,1359.133301
31:50:25,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.996,3821.70,18.49,18.98,19.83,843.62,843.67,184.850006,12.35,1.0066,212,0,14.196,2.00567,4.13,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1198967.875000,355093.312500,47056.500000,6230.066895,1777.800049,1359.133301
31:50:55,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.992,3822.70,18.45,18.90,19.82,843.71,843.82,188.816666,12.31,1.0069,212,0,14.195,1.99908,4.13,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199087.125000,355120.687500,47059.234375,6230.066895,1777.800049,1359.133301
31:51:25,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.990,3823.69,18.40,18.81,19.75,843.48,843.81,187.899994,12.10,1.0071,210,0,14.193,1.99072,4.13,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199201.125000,355155.031250,47061.500000,6230.066895,1777.800049,1359.133301
31:51:55,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.996,3824.69,18.35,18.69,19.68,843.49,843.86,181.783340,11.86,1.0074,210,0,14.251,2.01588,4.13,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199294.625000,355182.687500,47068.765625,6231.799805,1777.800049,1359.133301
31:52:25,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.996,3825.69,18.29,18.64,19.63,843.63,844.15,184.100006,11.79,1.0079,210,0,14.250,2.01137,4.13,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199411.375000,355213.093750,47075.101563,6231.799805,1777.800049,1359.133301
31:52:55,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.994,3826.69,18.22,18.54,19.58,843.44,843.96,191.016663,11.61,1.0080,210,0,14.248,1.99788,4.13,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199526.625000,355247.625000,47076.964844,6231.799805,1777.800049,1359.133301
31:53:25,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.996,3827.68,18.17,18.45,19.52,843.63,844.22,183.816666,11.74,1.0084,210,0,14.248,2.01468,4.13,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199596.250000,355267.218750,47078.433594,6231.799805,1777.800049,1359.133301
31:53:55,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.991,3828.68,18.12,18.37,19.50,843.67,844.21,181.300003,11.65,1.0086,210,0,14.247,2.01227,4.12,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199678.875000,355292.968750,47080.433594,6231.799805,1777.800049,1359.133301
31:54:25,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.992,3829.68,18.07,18.32,19.43,843.68,844.25,182.399994,11.69,1.0088,210,0,14.246,2.00897,4.12,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199802.250000,355329.156250,47083.300781,6231.799805,1777.800049,1359.133301
31:54:55,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.993,3830.67,18.03,18.27,19.38,843.72,844.30,184.566666,11.82,1.0090,210,0,14.245,2.00957,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1199944.250000,355370.562500,47088.832031,6231.799805,1777.800049,1359.133301
31:55:25,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.991,3831.67,17.96,18.21,19.33,843.68,844.30,182.766663,11.92,1.0093,210,0,14.244,2.01017,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200044.875000,355400.625000,47090.167969,6231.799805,1777.800049,1359.133301
31:55:55,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.988,3832.66,17.91,18.14,19.31,843.59,844.40,180.716660,12.05,1.0095,209,0,14.242,2.00837,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200130.500000,355426.562500,47094.433594,6231.799805,1777.800049,1359.133301
31:56:25,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.995,3833.66,17.87,18.07,19.24,843.54,844.22,184.483337,12.09,1.0095,209,0,14.272,2.01618,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200246.625000,355461.500000,47095.765625,6231.799805,1777.800049,1359.133301
31:56:55,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.994,3834.66,17.82,18.00,19.22,843.60,844.37,184.933334,12.12,1.0098,209,0,14.272,2.01257,4.12,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200357.125000,355496.687500,47095.765625,6231.799805,1777.800049,1359.133301
31:57:25,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.991,3835.65,17.77,17.95,19.17,843.45,844.28,182.133331,12.14,1.0099,209,0,14.272,2.01648,4.12,52996,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1200471.375000,355531.500000,47100.367188,6233.266602,1779.266724,1360.599976
31:57:55,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.990,3836.65,17.72,17.88,19.16,843.57,844.22,183.483337,12.01,1.0100,209,0,14.271,2.01227,4.12,52980,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1200566.500000,355559.906250,47102.765625,6233.600098,1779.599976,1360.933350
31:58:25,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.987,3837.64,17.69,17.83,19.06,843.50,844.25,186.916672,11.92,1.0101,208,0,14.270,2.00417,4.11,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200695.750000,355595.843750,47103.566406,6233.600098,1779.599976,1360.933350
31:58:55,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.991,3838.64,17.64,17.78,19.03,843.61,844.46,182.399994,12.04,1.0106,208,0,14.299,2.02100,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200818.250000,355628.562500,47106.234375,6233.600098,1779.599976,1360.933350
31:59:25,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.992,3839.63,17.60,17.73,18.97,843.38,844.20,183.383331,12.07,1.0104,208,0,14.298,2.01257,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1200949.125000,355669.562500,47107.101563,6233.600098,1779.599976,1360.933350
31:59:55,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.991,3840.63,17.57,17.66,18.92,843.55,844.18,182.833328,11.94,1.0105,208,0,14.298,2.01317,4.11,52919,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1201074.625000,355708.906250,47112.632813,6234.399902,1779.599976,1360.933350
32:00:25,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.990,3841.62,17.52,17.62,18.91,843.62,844.42,188.533340,12.27,1.0109,208,0,14.298,2.00237,4.11,52904,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1201202.125000,355742.843750,47118.167969,6235.333496,1779.599976,1360.933350
32:00:55,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.991,3842.62,17.48,17.57,18.86,843.62,844.43,183.233337,12.14,1.0111,208,0,14.295,2.01708,4.11,52888,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1201297.125000,355772.312500,47120.167969,6237.066895,1779.599976,1360.933350
32:01:25,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.987,3843.61,17.43,17.52,18.81,843.74,844.53,182.600006,12.38,1.0114,207,0,14.295,2.00657,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201388.125000,355801.218750,47121.765625,6237.066895,1779.599976,1360.933350
32:01:55,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.991,3844.61,17.38,17.48,18.79,843.59,844.36,184.733337,12.19,1.0114,207,0,14.325,2.01979,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201513.500000,355840.031250,47122.566406,6237.066895,1779.599976,1360.933350
32:02:25,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.993,3845.60,17.34,17.42,18.74,843.68,844.51,184.100006,12.43,1.0117,207,0,14.325,2.01769,4.11,52842,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1201688.625000,355889.843750,47126.964844,6237.066895,1779.599976,1360.933350
32:02:55,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.991,3846.60,17.30,17.36,18.69,843.69,844.53,184.433334,12.57,1.0118,207,0,14.324,2.01528,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1201780.250000,355917.218750,47131.964844,6237.066895,1779.599976,1360.933350
32:03:25,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.990,3847.59,17.25,17.28,18.63,843.62,844.70,180.583328,12.45,1.0122,207,0,14.324,2.01738,4.10,52811,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1201929.750000,355957.375000,47136.433594,6237.066895,1779.599976,1360.933350
32:03:55,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.991,3848.59,17.20,17.24,18.61,843.71,844.56,181.050003,12.61,1.0122,207,0,14.324,2.01167,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202089.125000,356002.375000,47139.433594,6237.066895,1779.599976,1360.933350
32:04:25,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.988,3849.58,17.15,17.20,18.56,843.77,844.60,185.083328,12.54,1.0124,205,0,14.322,2.00387,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202227.750000,356040.031250,47146.433594,6237.066895,1779.599976,1360.933350
32:04:55,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.999,3850.58,17.11,17.09,18.53,843.75,844.67,186.550003,12.63,1.0126,205,0,14.382,2.03157,4.10,52765,0.000000,0.266667,1.066667,0.000000,0.266667,1.066667,1202360.875000,356081.312500,47154.433594,6239.399902,1781.000000,1360.933350
32:05:25,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.998,3851.58,17.08,17.08,18.49,843.81,844.57,186.533340,12.69,1.0126,205,0,14.381,2.01979,4.10,52749,0.166667,1.000000,1.166667,0.166667,1.000000,1.166667,1202568.875000,356143.843750,47160.898438,6240.533203,1781.333374,1360.933350
32:05:55,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.994,3852.58,17.04,17.03,18.45,843.87,844.75,186.100006,12.71,1.0130,205,0,14.381,2.01889,4.10,52734,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1202723.375000,356190.625000,47165.167969,6240.533203,1781.333374,1360.933350
32:06:25,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.996,3853.58,16.99,16.97,18.38,843.73,844.74,184.199997,12.74,1.0131,205,0,14.380,2.01528,4.10,52719,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1202853.500000,356232.312500,47169.964844,6242.266602,1781.333374,1360.933350
32:06:55,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.993,3854.57,16.95,16.91,18.36,843.82,844.68,184.316666,12.80,1.0132,205,0,14.378,2.01859,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1202939.750000,356259.781250,47170.167969,6242.266602,1781.333374,1360.933350
32:07:25,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.993,3855.57,16.91,16.89,18.32,843.82,844.74,185.133331,13.03,1.0134,205,0,14.378,2.01738,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203045.875000,356289.437500,47172.500000,6243.866699,1781.333374,1360.933350
32:07:55,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.990,3856.56,16.87,16.81,18.25,843.67,844.84,182.033340,12.89,1.0137,205,0,14.377,2.01949,4.10,52672,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1203179.500000,356327.093750,47180.500000,6244.000000,1781.333374,1360.933350
32:08:25,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.992,3857.56,16.83,16.76,18.18,843.92,844.85,184.166672,13.09,1.0138,205,0,14.378,2.02070,4.09,52657,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1203309.375000,356366.156250,47183.632813,6244.000000,1781.333374,1360.933350
32:08:55,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.989,3858.56,16.79,16.69,18.17,843.75,844.81,183.850006,12.89,1.0139,204,0,14.377,2.01708,4.10,52641,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1203446.500000,356404.906250,47185.500000,6244.066895,1781.400024,1361.000000
32:09:25,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.992,3859.55,16.76,16.63,18.17,843.77,844.85,188.316666,13.11,1.0141,204,0,14.406,2.01438,4.10,52626,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1203567.125000,356443.562500,47189.699219,6245.666504,1783.000000,1362.599976
32:09:55,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.994,3860.55,16.72,16.57,18.10,843.92,844.89,184.666672,13.25,1.0142,204,0,14.406,2.02371,4.09,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203668.625000,356473.687500,47193.699219,6245.666504,1783.000000,1362.599976
32:10:25,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,2.003,3861.55,16.68,16.75,18.05,843.74,844.52,187.949997,13.47,1.0139,204,0,14.413,2.03006,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1203830.625000,356522.500000,47195.699219,6245.666504,1783.000000,1362.599976
32:10:55,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,2.005,3862.55,16.65,17.06,18.01,843.67,844.13,187.300003,13.36,1.0136,204,0,14.419,2.03097,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204003.750000,356571.437500,47196.300781,6245.666504,1783.000000,1362.599976
32:11:25,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,2.006,3863.55,16.64,17.25,18.01,843.72,843.88,183.183334,13.38,1.0133,204,0,14.421,2.03612,4.21,52661,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1204161.125000,356619.093750,47201.035156,6245.666504,1783.000000,1362.599976
32:11:55,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,2.006,3864.56,16.63,17.45,18.06,843.63,843.51,187.466660,13.26,1.0129,204,0,14.423,2.03703,4.21,52676,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1204320.250000,356666.375000,47201.964844,6246.333496,1783.000000,1362.599976
32:12:25,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,2.010,3865.56,16.63,17.58,17.98,843.73,843.54,184.183334,13.62,1.0129,205,0,14.426,2.04279,4.21,52692,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1204430.625000,356696.843750,47204.898438,6249.133301,1783.000000,1362.599976
32:12:55,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,2.005,3866.56,16.61,17.67,18.00,843.76,843.35,179.383331,13.39,1.0128,205,0,14.396,2.03127,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204601.625000,356746.000000,47206.433594,6249.133301,1783.000000,1362.599976
32:13:25,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,2.003,3867.57,16.61,17.73,17.97,843.78,843.19,182.533340,13.49,1.0126,205,0,14.396,2.03460,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1204725.375000,356777.843750,47208.035156,6249.133301,1783.000000,1362.599976
32:13:55,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,2.003,3868.57,16.59,17.82,18.01,843.81,843.17,185.283340,13.36,1.0126,205,0,14.397,2.02553,4.21,52734,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1204861.500000,356818.500000,47211.632813,6249.399902,1783.266724,1362.599976
32:14:25,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,2.004,3869.57,16.58,17.84,17.93,843.79,843.14,187.333328,13.29,1.0126,205,0,14.398,2.02855,4.21,52748,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1205007.375000,356864.156250,47217.234375,6250.866699,1784.733276,1362.599976
32:14:55,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,2.004,3870.57,16.57,17.86,17.94,843.76,843.12,183.616669,13.37,1.0126,205,0,14.397,2.03157,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205123.750000,356896.687500,47220.433594,6250.866699,1784.733276,1362.599976
32:15:25,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,2.004,3871.58,16.56,17.90,17.92,843.66,842.96,185.666672,13.42,1.0125,205,0,14.397,2.02704,4.21,52774,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1205293.375000,356945.031250,47228.898438,6251.133301,1784.733276,1362.599976
32:15:55,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,2.004,3872.58,16.54,17.94,17.95,843.80,843.02,187.933334,13.35,1.0126,205,0,14.397,2.02432,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205378.875000,356967.781250,47235.964844,6252.600098,1784.733276,1362.599976
32:16:25,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,2.003,3873.58,16.52,17.90,17.90,843.62,842.81,196.983337,13.44,1.0124,205,0,14.399,2.01769,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205494.250000,357001.625000,47237.167969,6252.600098,1784.733276,1362.599976
32:16:55,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,2.001,3874.58,16.50,17.91,17.86,843.75,842.79,182.816666,13.69,1.0125,205,0,14.399,2.03157,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205618.125000,357039.906250,47239.765625,6252.600098,1784.733276,1362.599976
32:17:25,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,2.002,3875.58,16.50,17.88,17.89,843.78,842.98,184.350006,13.51,1.0127,205,0,14.400,2.02462,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205741.500000,357075.687500,47243.101563,6252.600098,1784.733276,1362.599976
32:17:55,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,2.003,3876.58,16.47,17.88,17.84,843.71,842.86,183.916672,13.63,1.0127,205,0,14.398,2.03006,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205866.250000,357113.625000,47245.765625,6252.600098,1784.733276,1362.599976
32:18:25,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,2.002,3877.58,16.44,17.88,17.81,843.77,843.00,181.949997,13.59,1.0129,205,0,14.398,2.02824,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1205985.375000,357147.625000,47249.234375,6252.600098,1784.733276,1362.599976
32:18:55,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,2.000,3878.59,16.44,17.88,17.82,843.56,842.87,196.516663,13.81,1.0128,205,0,14.396,2.00537,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206106.500000,357185.093750,47254.500000,6254.066895,1784.733276,1362.599976
32:19:25,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,2.001,3879.59,16.40,17.83,17.80,843.41,842.69,190.600006,13.68,1.0127,205,0,14.396,2.01949,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206225.500000,357218.500000,47256.566406,6254.333496,1784.733276,1362.599976
32:19:55,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.998,3880.58,16.39,17.78,17.80,843.86,842.94,186.833328,13.78,1.0130,205,0,14.396,2.02221,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206311.500000,357242.968750,47256.566406,6254.333496,1784.733276,1362.599976
32:20:25,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.995,3881.58,16.37,17.76,17.74,843.83,843.00,184.383331,13.86,1.0132,205,0,14.396,2.02432,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206473.125000,357286.843750,47257.632813,6254.333496,1784.733276,1362.599976
32:20:55,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.999,3882.58,16.33,17.73,17.71,843.29,842.63,193.333328,13.86,1.0129,205,0,14.396,2.01377,4.21,52903,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1206678.875000,357345.781250,47265.832031,6254.799805,1784.733276,1362.599976
32:21:25,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.996,3883.58,16.30,17.68,17.72,843.80,842.86,186.333328,13.87,1.0133,205,0,14.397,2.02070,4.21,52913,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1206802.500000,357383.781250,47269.167969,6256.133301,1784.733276,1362.599976
32:21:55,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.997,3884.58,16.28,17.67,17.68,843.67,842.79,189.550003,13.85,1.0132,205,0,14.395,2.01979,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1206900.125000,357412.781250,47272.300781,6256.133301,1784.733276,1362.599976
32:22:25,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.999,3885.58,16.25,17.62,17.67,843.67,842.82,190.116669,13.99,1.0134,205,0,14.393,2.01558,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207037.875000,357455.375000,47276.500000,6256.133301,1784.733276,1362.599976
32:22:55,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.996,3886.58,16.23,17.62,17.60,843.86,843.02,187.183334,13.79,1.0137,205,0,14.393,2.02040,4.21,52943,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1207183.750000,357497.843750,47282.632813,6257.799805,1784.733276,1362.599976
32:23:25,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.998,3887.57,16.20,17.56,17.59,843.87,842.95,186.533340,14.05,1.0137,205,0,14.393,2.01919,4.21,52953,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1207320.875000,357538.906250,47285.566406,6259.266602,1784.733276,1362.599976
32:23:55,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.999,3888.57,16.20,17.53,17.58,843.87,843.06,178.483337,14.12,1.0138,205,0,14.394,2.03430,4.21,52963,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1207432.125000,357572.093750,47286.898438,6259.666504,1784.733276,1362.599976
32:24:25,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.997,3889.57,16.15,17.48,17.57,843.80,843.05,182.816666,14.10,1.0140,205,0,14.390,2.02643,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207570.125000,357610.500000,47289.964844,6261.266602,1784.733276,1362.599976
32:24:55,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.998,3890.57,16.14,17.43,17.52,843.83,843.11,178.466660,14.21,1.0141,205,0,14.393,2.03399,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207704.625000,357648.312500,47294.566406,6261.266602,1784.733276,1362.599976
32:25:25,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.997,3891.57,16.12,17.37,17.50,843.83,843.25,185.766663,14.24,1.0143,205,0,14.392,2.02371,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207811.750000,357681.562500,47299.898438,6261.266602,1784.733276,1362.599976
32:25:55,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.995,3892.56,16.10,17.36,17.47,843.78,843.20,180.199997,14.26,1.0143,205,0,14.388,2.02673,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1207912.875000,357713.500000,47301.964844,6262.399902,1784.733276,1362.599976
32:26:25,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.994,3893.56,16.07,17.31,17.47,843.77,843.21,179.733337,14.18,1.0145,205,0,14.390,2.02643,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208024.875000,357743.968750,47304.566406,6263.000000,1784.733276,1362.599976
32:26:55,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.994,3894.56,16.05,17.29,17.43,843.80,843.30,185.766663,14.15,1.0147,205,0,14.390,2.01919,4.21,53016,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1208188.875000,357791.218750,47305.964844,6263.000000,1784.733276,1362.599976
32:27:25,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.994,3895.55,16.03,17.23,17.42,843.88,843.34,182.633331,14.54,1.0147,205,0,14.389,2.02311,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208329.500000,357828.437500,47312.035156,6263.000000,1784.733276,1362.599976
32:27:55,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.993,3896.55,16.00,17.18,17.40,843.91,843.30,183.199997,14.37,1.0148,205,0,14.388,2.02522,4.21,53033,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1208512.125000,357881.562500,47319.367188,6264.333496,1784.733276,1362.599976
32:28:25,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.992,3897.55,15.98,17.15,17.38,843.92,843.30,181.100006,14.45,1.0149,205,0,14.387,2.02190,4.21,53041,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1208633.875000,357915.031250,47322.234375,6264.733398,1784.733276,1362.599976
32:28:55,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.993,3898.54,15.96,17.12,17.33,843.93,843.39,179.800003,14.36,1.0151,205,0,14.386,2.02824,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208755.125000,357950.218750,47323.632813,6264.733398,1784.733276,1362.599976
32:29:25,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.992,3899.54,15.94,17.07,17.33,843.95,843.48,180.866669,14.48,1.0152,205,0,14.385,2.02281,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1208923.125000,357997.031250,47326.964844,6264.733398,1784.733276,1362.599976
32:29:55,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.993,3900.53,15.92,17.03,17.30,843.93,843.51,180.850006,14.48,1.0153,205,0,14.387,2.02764,4.21,53064,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1209086.625000,358041.625000,47336.433594,6264.733398,1784.733276,1362.599976
32:30:25,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.992,3901.53,15.91,16.99,17.32,843.91,843.46,178.916672,14.69,1.0153,205,0,14.386,2.02341,4.21,53072,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1209301.750000,358096.781250,47342.832031,6265.200195,1784.733276,1362.599976
32:30:55,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.992,3902.53,15.90,16.95,17.25,844.01,843.52,181.416672,14.88,1.0154,205,0,14.386,2.02040,4.21,53079,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,1209527.500000,358160.156250,47348.699219,6268.066895,1784.733276,1362.599976
32:31:25,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.991,3903.52,15.86,16.91,17.25,843.81,843.56,181.333328,14.92,1.0156,205,0,14.385,2.02432,4.21,53086,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1209678.625000,358202.625000,47354.632813,6268.200195,1784.733276,1362.599976
32:31:55,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.991,3904.52,15.85,16.86,17.24,843.89,843.53,183.033340,14.85,1.0156,205,0,14.383,2.02402,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209817.500000,358243.843750,47358.699219,6268.200195,1784.733276,1362.599976
32:32:25,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.988,3905.51,15.83,16.85,17.19,843.95,843.54,182.449997,14.81,1.0157,205,0,14.384,2.02371,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1209988.250000,358291.687500,47361.101563,6268.200195,1784.733276,1362.599976
32:32:55,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.990,3906.51,15.81,16.81,17.24,843.88,843.63,183.816666,14.70,1.0159,205,0,14.382,2.02371,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210140.500000,358334.687500,47363.367188,6268.200195,1784.733276,1362.599976
32:33:25,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.990,3907.50,15.79,16.77,17.13,843.91,843.64,181.250000,14.97,1.0159,205,0,14.383,2.02070,4.21,53114,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,1210294.125000,358382.781250,47367.632813,6269.266602,1785.800049,1363.666626
32:33:55,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.987,3908.50,15.76,16.68,17.16,843.99,843.60,181.333328,14.81,1.0160,204,0,14.381,2.02160,4.21,53120,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1210437.750000,358423.093750,47370.500000,6269.933105,1786.466675,1364.333374
32:34:25,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.995,3909.50,15.73,16.70,17.13,844.05,843.52,178.466660,14.89,1.0160,204,0,14.411,2.03157,4.21,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1210580.250000,358461.156250,47374.765625,6269.933105,1786.466675,1364.333374
32:34:55,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.993,3910.49,15.72,16.64,17.12,843.92,843.77,182.399994,14.79,1.0164,204,0,14.410,2.03187,4.21,53133,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1210707.125000,358495.562500,47380.101563,6271.133301,1787.666626,1365.533325
32:35:25,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.992,3911.49,15.69,16.57,17.08,843.93,843.67,184.083328,14.75,1.0163,204,0,14.411,2.02432,4.21,53140,0.000000,0.133333,0.500000,0.000000,0.133333,0.500000,1210836.500000,358528.218750,47384.765625,6272.266602,1788.199951,1366.066650
32:35:55,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.992,3912.48,15.67,16.56,17.07,844.01,843.68,181.783340,14.98,1.0164,204,0,14.411,2.02492,4.21,53145,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,1210998.625000,358577.687500,47388.964844,6274.600098,1789.400024,1366.066650
32:36:25,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.991,3913.48,15.65,16.49,17.00,844.04,843.90,181.449997,14.93,1.0168,204,0,14.410,2.02553,4.21,53152,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1211152.500000,358623.156250,47392.699219,6275.133301,1789.933350,1366.066650
32:36:55,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.991,3914.48,15.62,16.46,17.02,844.05,843.78,180.149994,14.95,1.0167,204,0,14.410,2.02371,4.21,53158,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1211284.625000,358664.375000,47398.167969,6275.133301,1789.933350,1366.066650
32:37:25,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.990,3915.47,15.60,16.44,17.00,844.10,843.76,181.416672,14.95,1.0168,204,0,14.409,2.02100,4.21,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211417.500000,358705.156250,47401.500000,6275.133301,1789.933350,1366.066650
32:37:55,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.990,3916.47,15.58,16.43,16.97,844.00,843.82,186.416672,14.94,1.0169,203,0,14.409,2.01588,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211570.125000,358748.218750,47406.765625,6275.133301,1789.933350,1366.066650
32:38:25,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.992,3917.46,15.56,16.38,16.94,843.98,843.80,184.399994,14.89,1.0170,203,0,14.439,2.02673,4.21,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1211668.125000,358776.625000,47410.898438,6275.133301,1789.933350,1366.066650
32:38:55,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.992,3918.46,15.53,16.31,16.92,844.07,843.73,183.983337,14.83,1.0170,203,0,14.438,2.02643,4.21,53180,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1211789.375000,358814.218750,47416.234375,6276.266602,1789.933350,1366.066650
32:39:25,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.994,3919.45,15.51,16.30,16.93,844.05,843.87,183.966660,14.43,1.0173,203,0,14.439,2.02371,4.21,53185,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1211908.125000,358850.781250,47422.765625,6276.866699,1789.933350,1366.066650
32:39:55,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.994,3920.45,15.48,16.28,16.85,844.02,843.80,184.766663,15.01,1.0172,203,0,14.435,2.02643,4.21,53191,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1212101.500000,358904.218750,47430.367188,6278.399902,1789.933350,1366.066650
32:40:25,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.992,3921.45,15.45,16.22,16.83,843.98,843.87,181.766663,15.06,1.0174,203,0,14.437,2.02855,4.21,53196,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1212264.875000,358949.906250,47435.699219,6278.600098,1789.933350,1366.066650
32:40:55,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.991,3922.44,15.43,16.16,16.78,843.88,843.85,182.100006,15.19,1.0175,203,0,14.435,2.02492,4.21,53201,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1212425.500000,358995.781250,47440.898438,6280.266602,1789.933350,1366.066650
32:41:25,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.992,3923.44,15.39,16.14,16.77,843.97,843.89,183.066666,15.06,1.0177,203,0,14.438,2.03097,4.21,53206,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1212614.625000,359052.281250,47447.367188,6280.266602,1789.933350,1366.066650
32:41:55,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.992,3924.44,15.39,16.14,16.77,844.10,843.89,181.066666,15.44,1.0176,203,0,14.433,2.02613,4.21,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212760.000000,359092.406250,47451.035156,6280.266602,1789.933350,1366.066650
32:42:25,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.990,3925.43,15.36,16.09,16.72,844.08,843.92,182.366669,15.34,1.0178,202,0,14.435,2.02492,4.21,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1212922.625000,359142.062500,47451.964844,6280.266602,1789.933350,1366.066650
32:42:55,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.994,3926.43,15.33,16.03,16.76,844.06,843.99,181.983337,15.33,1.0180,202,0,14.464,2.02794,4.21,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213077.250000,359183.937500,47453.566406,6280.266602,1789.933350,1366.066650
32:43:25,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.994,3927.42,15.31,16.03,16.71,843.96,844.00,187.033340,15.25,1.0181,202,0,14.465,2.02281,4.21,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213179.750000,359215.000000,47453.566406,6280.266602,1789.933350,1366.066650
32:43:55,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.994,3928.42,15.29,15.99,16.69,844.10,843.92,182.300003,15.31,1.0180,202,0,14.463,2.03460,4.21,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213290.625000,359248.187500,47454.832031,6280.266602,1789.933350,1366.066650
32:44:25,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.994,3929.42,15.27,15.95,16.66,844.02,844.12,184.666672,15.70,1.0183,202,0,14.462,2.02764,4.21,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1213433.125000,359282.656250,47456.832031,6280.266602,1789.933350,1366.066650
32:44:55,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.992,3930.41,15.24,15.94,16.61,843.89,843.94,186.149994,15.52,1.0182,202,0,14.464,2.02130,4.21,53239,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,1213578.875000,359323.531250,47459.699219,6281.733398,1791.400024,1367.533325
32:45:25,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.993,3931.41,15.21,15.91,16.59,844.06,843.95,183.683334,15.34,1.0184,202,0,14.463,2.02673,4.21,53243,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,1213712.250000,359360.406250,47461.632813,6282.000000,1791.666626,1367.800049
32:45:55,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.992,3932.40,15.19,15.87,16.59,843.88,843.93,187.566666,15.58,1.0184,202,0,14.464,2.02522,4.21,53247,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1213853.125000,359402.875000,47466.433594,6282.466797,1791.666626,1367.800049
32:46:25,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.991,3933.40,15.17,15.82,16.57,843.99,843.93,181.683334,15.67,1.0185,202,0,14.462,2.03036,4.21,53252,0.000000,1.100000,1.800000,0.000000,1.100000,1.800000,1214024.375000,359453.656250,47475.433594,6286.200195,1792.733276,1368.866699
32:46:55,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.990,3934.40,15.14,15.79,16.52,843.97,844.14,183.083328,15.49,1.0188,202,0,14.462,2.03127,4.21,53256,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,1214186.625000,359500.343750,47479.433594,6287.266602,1793.400024,1369.533325
32:47:25,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.989,3935.39,15.13,15.77,16.52,843.97,844.17,182.766663,15.38,1.0189,201,0,14.461,2.02462,4.21,53260,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1214328.250000,359542.656250,47484.765625,6287.266602,1793.400024,1369.533325
32:47:55,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.994,3936.39,15.10,15.76,16.50,843.95,844.07,181.199997,15.46,1.0189,201,0,14.491,2.03551,4.21,53264,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1214474.125000,359586.812500,47492.632813,6287.266602,1793.400024,1369.533325
32:48:25,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.996,3937.39,15.08,15.72,16.47,843.98,844.05,184.333328,15.51,1.0189,201,0,14.494,2.03339,4.21,53268,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1214625.875000,359630.406250,47499.964844,6287.333496,1793.400024,1369.533325
32:48:55,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.993,3938.38,15.06,15.71,16.46,843.96,844.08,183.116669,15.72,1.0190,201,0,14.490,2.03218,4.21,53271,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1214748.500000,359663.281250,47509.234375,6289.066895,1793.400024,1369.533325
32:49:25,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.994,3939.38,15.05,15.67,16.46,843.96,844.06,181.883331,15.49,1.0191,201,0,14.490,2.03248,4.21,53275,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,1214919.625000,359717.406250,47516.433594,6289.066895,1793.400024,1369.533325
32:49:55,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.993,3940.37,15.03,15.62,16.47,843.94,844.15,185.516663,15.25,1.0193,201,0,14.490,2.02824,4.21,53279,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1215086.625000,359770.125000,47526.035156,6289.066895,1793.400024,1369.533325
32:50:25,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.993,3941.37,15.01,15.65,16.42,843.92,844.02,181.616669,15.31,1.0192,201,0,14.489,2.03309,4.21,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215222.000000,359811.281250,47526.167969,6289.066895,1793.400024,1369.533325
32:50:55,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.993,3942.37,14.99,15.59,16.37,843.92,844.05,183.000000,15.49,1.0193,201,0,14.487,2.03097,4.21,53286,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1215382.000000,359860.812500,47528.300781,6290.799805,1793.400024,1369.533325
32:51:25,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.990,3943.36,14.97,15.58,16.40,843.87,844.00,183.583328,15.29,1.0193,200,0,14.490,2.02824,4.21,53290,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1215548.375000,359906.468750,47533.167969,6290.799805,1793.400024,1369.533325
32:51:55,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.995,3944.36,14.95,15.55,16.36,843.85,844.12,188.483337,15.32,1.0195,200,0,14.521,2.02462,4.21,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215670.375000,359940.125000,47540.367188,6291.733398,1793.400024,1369.533325
32:52:25,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.995,3945.36,14.93,15.53,16.33,843.99,844.02,188.750000,15.19,1.0195,200,0,14.521,2.02553,4.21,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1215798.875000,359975.468750,47541.832031,6292.600098,1793.400024,1369.533325
32:52:55,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.995,3946.35,14.91,15.51,16.30,844.04,844.14,186.449997,15.12,1.0197,200,0,14.520,2.03854,4.21,53300,0.000000,0.500000,1.500000,0.000000,0.500000,1.500000,1215944.750000,360018.187500,47547.300781,6295.600098,1795.066650,1371.199951
32:53:25,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.997,3947.35,14.88,15.50,16.30,843.97,844.12,184.899994,15.17,1.0198,200,0,14.519,2.03642,4.21,53303,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,1216065.875000,360056.000000,47550.699219,6296.066895,1795.133301,1371.266724
32:53:55,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.997,3948.35,14.86,15.45,16.30,843.92,844.10,186.149994,15.20,1.0198,200,0,14.522,2.02976,4.21,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216210.000000,360097.531250,47554.167969,6296.066895,1795.133301,1371.266724
32:54:25,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.995,3949.35,14.86,15.46,16.28,843.92,844.10,183.316666,15.35,1.0198,200,0,14.521,2.03218,4.21,53309,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1216349.250000,360140.531250,47561.632813,6299.333496,1795.133301,1371.266724
32:54:55,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.994,3950.34,14.84,15.42,16.25,843.90,844.13,180.016663,15.21,1.0199,200,0,14.521,2.04553,4.21,53313,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1216497.625000,360185.062500,47569.300781,6300.666504,1795.800049,1371.266724
32:55:25,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.994,3951.34,14.83,15.42,16.22,844.11,844.16,186.416672,15.47,1.0200,200,0,14.519,2.03157,4.21,53316,0.000000,0.400000,1.066667,0.000000,0.400000,1.066667,1216636.500000,360225.812500,47579.832031,6303.000000,1796.933350,1371.266724
32:55:55,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.992,3952.33,14.82,15.37,16.23,843.80,843.98,203.216660,15.36,1.0198,200,0,14.520,1.99460,4.21,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216750.875000,360259.468750,47584.964844,6303.000000,1796.933350,1371.266724
32:56:25,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.982,3953.33,14.81,15.31,16.18,843.93,844.14,185.850006,15.29,1.0200,199,0,14.513,2.02010,4.14,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216850.375000,360289.593750,47590.632813,6303.000000,1796.933350,1371.266724
32:56:55,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.988,3954.32,14.79,15.14,16.23,844.04,844.34,185.766663,15.25,1.0204,199,0,14.543,2.03430,4.13,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1216957.875000,360320.000000,47597.500000,6303.000000,1796.933350,1371.266724
32:57:25,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.983,3955.31,14.78,14.99,16.21,844.02,844.67,187.116669,15.37,1.0208,198,0,14.543,2.02492,4.14,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217063.625000,360347.281250,47597.500000,6303.000000,1796.933350,1371.266724
32:57:55,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.987,3956.31,14.74,14.86,16.17,844.03,844.66,187.633331,15.32,1.0209,197,0,14.570,2.02945,4.13,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217180.000000,360382.593750,47599.832031,6303.000000,1796.933350,1371.266724
32:58:25,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.993,3957.30,14.72,14.75,16.12,844.03,845.10,188.649994,15.46,1.0215,197,0,14.602,2.03672,4.13,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217296.750000,360419.812500,47603.367188,6303.000000,1796.933350,1371.266724
32:58:55,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.992,3958.30,14.70,14.65,16.12,844.01,845.02,186.883331,15.32,1.0215,197,0,14.600,2.03490,4.13,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217386.875000,360447.343750,47607.765625,6304.666504,1796.933350,1371.266724
32:59:25,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.989,3959.29,14.66,14.58,16.08,843.96,844.85,189.449997,15.11,1.0215,197,0,14.599,2.03369,4.13,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217476.750000,360472.343750,47609.500000,6304.666504,1796.933350,1371.266724
32:59:55,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.989,3960.29,14.66,14.50,16.08,844.12,845.15,186.366669,15.19,1.0218,197,0,14.599,2.04310,4.12,53199,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1217603.625000,360510.281250,47614.101563,6305.466797,1797.733276,1372.066650
33:00:25,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.989,3961.28,14.63,14.44,16.07,844.05,845.16,185.149994,15.24,1.0219,196,0,14.597,2.03097,4.12,53184,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1217725.250000,360546.000000,47620.234375,6306.399902,1798.666626,1373.000000
33:00:55,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.995,3962.28,14.62,14.42,16.03,844.06,845.21,186.933334,15.42,1.0220,196,0,14.630,2.04067,4.12,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1217837.875000,360580.812500,47622.898438,6306.399902,1798.666626,1373.000000
33:01:25,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.995,3963.28,14.60,14.31,15.98,844.03,845.39,187.250000,15.56,1.0223,196,0,14.628,2.03460,4.12,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218002.750000,360628.468750,47626.167969,6306.399902,1798.666626,1373.000000
33:01:55,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.990,3964.27,14.59,14.26,15.98,843.98,845.42,189.416672,15.46,1.0224,196,0,14.628,2.03066,4.12,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218118.750000,360666.000000,47628.832031,6307.266602,1798.666626,1373.000000
33:02:25,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.994,3965.27,14.57,14.23,16.01,844.12,845.51,184.683334,15.49,1.0226,196,0,14.626,2.03945,4.12,53122,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1218218.875000,360698.531250,47634.832031,6309.799805,1798.666626,1373.000000
33:02:55,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.993,3966.26,14.57,14.19,15.97,844.14,845.51,188.333328,15.68,1.0225,196,0,14.627,2.03733,4.12,53106,0.100000,0.833333,0.866667,0.100000,0.833333,0.866667,1218343.375000,360736.093750,47644.433594,6311.533203,1798.666626,1373.000000
33:03:25,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.994,3967.26,14.55,14.13,15.96,844.14,845.57,189.066666,15.69,1.0227,196,0,14.626,2.03187,4.12,53091,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1218508.375000,360785.656250,47650.964844,6311.600098,1798.666626,1373.000000
33:03:55,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.991,3968.26,14.53,14.11,15.95,844.12,845.68,183.183334,15.85,1.0229,196,0,14.625,2.04127,4.12,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218634.125000,360823.937500,47652.632813,6311.600098,1798.666626,1373.000000
33:04:25,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.992,3969.25,14.53,14.08,15.95,844.23,845.49,191.183334,15.73,1.0227,196,0,14.625,2.03278,4.12,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218742.875000,360859.062500,47653.101563,6311.600098,1798.666626,1373.000000
33:04:55,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.993,3970.25,14.51,14.04,15.92,844.23,845.74,185.000000,15.77,1.0230,196,0,14.625,2.03733,4.11,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1218882.625000,360898.937500,47655.699219,6311.600098,1798.666626,1373.000000
33:05:25,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.992,3971.24,14.50,14.03,15.91,844.21,845.69,182.949997,15.78,1.0230,196,0,14.626,2.04370,4.11,53029,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1219032.750000,360944.812500,47660.566406,6311.799805,1798.866699,1373.000000
33:05:55,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.991,3972.24,14.48,13.95,15.90,844.14,845.59,186.266663,15.75,1.0230,196,0,14.625,2.03703,4.11,53013,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1219165.625000,360981.281250,47663.300781,6313.399902,1800.400024,1373.000000
33:06:25,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.991,3973.24,14.47,13.94,15.90,844.22,845.78,185.366669,15.76,1.0232,196,0,14.624,2.03581,4.11,52997,0.000000,0.833333,1.733333,0.000000,0.833333,1.733333,1219309.625000,361023.718750,47670.765625,6317.799805,1801.466675,1374.066650
33:06:55,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.986,3974.23,14.47,13.93,15.90,844.17,845.78,191.433334,15.74,1.0232,194,0,14.623,2.02311,4.11,52982,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1219418.750000,361057.281250,47673.300781,6318.466797,1802.133301,1374.733276
33:07:25,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.997,3975.23,14.46,13.89,15.86,844.11,845.92,194.199997,16.22,1.0234,194,0,14.687,2.03884,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219548.250000,361094.125000,47673.300781,6318.466797,1802.133301,1374.733276
33:07:55,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.997,3976.23,14.45,13.86,15.85,844.25,845.87,187.883331,15.98,1.0234,194,0,14.688,2.04614,4.11,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219626.875000,361118.468750,47676.035156,6318.466797,1802.133301,1374.733276
33:08:25,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.998,3977.22,14.44,13.84,15.84,844.30,845.93,189.416672,15.95,1.0235,194,0,14.688,2.05223,4.10,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1219748.750000,361155.187500,47678.500000,6318.466797,1802.133301,1374.733276
33:08:55,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.998,3978.22,14.42,13.84,15.83,844.20,845.91,189.283340,15.99,1.0235,194,0,14.687,2.04644,4.11,52919,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1219912.375000,361204.812500,47680.566406,6318.466797,1802.133301,1374.733276
33:09:25,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.998,3979.22,14.41,13.83,15.84,844.31,845.91,185.683334,16.19,1.0236,194,0,14.685,2.04522,4.11,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1220060.250000,361249.406250,47686.101563,6318.600098,1802.133301,1374.733276
33:09:55,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.999,3980.22,14.39,13.80,15.77,844.34,846.03,188.333328,16.17,1.0238,194,0,14.685,2.04370,4.10,52888,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1220215.500000,361291.125000,47690.699219,6320.200195,1802.133301,1374.733276
33:10:25,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.998,3981.22,14.37,13.78,15.81,844.29,846.12,188.666672,16.14,1.0240,194,0,14.685,2.04492,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220329.375000,361323.000000,47690.832031,6320.200195,1802.133301,1374.733276
33:10:55,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.999,3982.22,14.35,13.76,15.76,844.22,845.88,189.116669,16.17,1.0238,194,0,14.685,2.04462,4.10,52857,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1220475.625000,361363.875000,47695.167969,6320.200195,1802.133301,1374.733276
33:11:25,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.999,3983.22,14.34,13.73,15.73,844.30,846.04,189.266663,16.32,1.0240,194,0,14.684,2.04705,4.10,52841,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1220658.875000,361417.062500,47701.167969,6321.200195,1802.133301,1374.733276
33:11:55,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.998,3984.22,14.32,13.72,15.73,844.44,846.05,187.883331,16.29,1.0241,194,0,14.684,2.05223,4.10,52826,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1220798.750000,361458.531250,47704.566406,6322.000000,1802.133301,1374.733276
33:12:25,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.999,3985.22,14.30,13.71,15.74,844.41,846.11,184.483337,16.50,1.0242,194,0,14.684,2.04888,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1220918.000000,361492.937500,47705.765625,6322.000000,1802.133301,1374.733276
33:12:55,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.996,3986.21,14.29,13.70,15.69,844.39,846.03,182.199997,16.52,1.0241,194,0,14.684,2.04857,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221063.750000,361536.406250,47706.367188,6322.000000,1802.133301,1374.733276
33:13:25,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.997,3987.21,14.29,13.66,15.69,844.46,846.09,186.750000,16.40,1.0242,194,0,14.683,2.04583,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221180.750000,361569.187500,47709.367188,6322.000000,1802.133301,1374.733276
33:13:55,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.996,3988.21,14.27,13.68,15.66,844.49,846.09,185.816666,16.54,1.0243,194,0,14.683,2.04888,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221319.250000,361611.937500,47713.433594,6322.000000,1802.133301,1374.733276
33:14:25,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.997,3989.20,14.27,13.61,15.66,844.34,846.15,186.883331,16.46,1.0243,194,0,14.683,2.04553,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221494.375000,361660.062500,47713.433594,6322.000000,1802.133301,1374.733276
33:14:55,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.995,3990.20,14.24,13.59,15.65,844.37,846.22,189.616669,16.49,1.0245,194,0,14.683,2.03976,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1221651.250000,361706.343750,47713.500000,6322.000000,1802.133301,1374.733276
33:15:25,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,1.997,3991.20,14.23,13.57,15.65,844.37,846.11,188.649994,16.53,1.0244,194,0,14.683,2.04127,4.09,52716,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1221803.500000,361748.718750,47715.898438,6322.799805,1802.933350,1374.733276
33:15:55,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.996,3992.20,14.22,13.57,15.63,844.40,846.09,186.433334,16.25,1.0245,194,0,14.683,2.04431,4.09,52701,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1221955.750000,361795.062500,47717.367188,6323.733398,1803.866699,1374.733276
33:16:25,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.006,3993.20,14.20,13.76,15.64,844.49,845.85,187.933334,16.43,1.0242,194,0,14.689,2.05680,4.21,52716,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,1222208.250000,361870.843750,47727.433594,6325.399902,1803.866699,1374.733276
33:16:55,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.007,3994.20,14.20,14.08,15.64,844.33,845.42,189.550003,16.44,1.0237,194,0,14.695,2.05284,4.21,52732,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,1222442.500000,361941.375000,47733.035156,6325.466797,1803.866699,1374.733276
33:17:25,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.011,3995.21,14.22,14.31,15.64,844.35,845.22,189.550003,16.37,1.0234,194,0,14.701,2.05101,4.21,52746,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1222612.500000,361992.031250,47735.500000,6325.466797,1803.866699,1374.733276
33:17:55,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,2.013,3996.21,14.22,14.49,15.66,844.48,845.00,185.800003,16.51,1.0231,195,0,14.702,2.05742,4.21,52760,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1222759.750000,362034.968750,47741.035156,6326.533203,1803.866699,1374.733276
33:18:25,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,2.009,3997.22,14.23,14.64,15.65,844.53,845.03,187.266663,16.45,1.0231,195,0,14.671,2.05558,4.21,52774,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1222900.625000,362079.218750,47750.167969,6327.133301,1803.866699,1374.733276
33:18:55,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.010,3998.22,14.24,14.73,15.66,844.69,844.83,188.600006,16.41,1.0229,196,0,14.672,2.05589,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1223009.375000,362111.218750,47753.367188,6327.133301,1803.866699,1374.733276
33:19:25,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.005,3999.22,14.26,14.83,15.64,844.61,844.61,185.399994,16.31,1.0225,196,0,14.642,2.05772,4.21,52799,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1223166.125000,362158.625000,47760.433594,6327.133301,1803.866699,1374.733276
33:19:55,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.002,4000.23,14.26,14.90,15.68,844.61,844.64,185.899994,16.34,1.0226,196,0,14.645,2.05101,4.21,52812,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1223284.625000,362193.625000,47763.300781,6327.133301,1803.866699,1374.733276
33:20:25,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.006,4001.23,14.27,14.99,15.62,844.55,844.66,188.649994,16.36,1.0226,196,0,14.644,2.04279,4.21,52824,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1223430.250000,362226.031250,47766.433594,6328.399902,1803.866699,1374.733276
33:20:55,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.006,4002.23,14.27,15.03,15.64,844.65,844.57,186.766663,16.35,1.0224,196,0,14.644,2.05223,4.21,52835,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1223581.875000,362270.625000,47770.234375,6328.866699,1803.866699,1374.733276
33:21:25,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.007,4003.24,14.27,15.06,15.65,844.65,844.44,186.616669,16.20,1.0223,196,0,14.646,2.04827,4.21,52847,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1223751.875000,362320.093750,47774.101563,6329.533203,1803.866699,1374.733276
33:21:55,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.006,4004.24,14.27,15.10,15.68,844.65,844.36,185.250000,16.19,1.0222,196,0,14.646,2.05253,4.21,52858,0.000000,0.500000,1.033333,0.000000,0.500000,1.033333,1223927.375000,362375.218750,47783.964844,6331.066895,1804.400024,1375.266724
33:22:25,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.004,4005.24,14.28,15.11,15.69,844.55,844.52,190.766663,16.29,1.0224,196,0,14.645,2.04674,4.21,52869,0.733333,1.400000,2.433333,0.733333,1.400000,2.433333,1224199.375000,362457.781250,47796.101563,6334.066895,1805.599976,1376.466675
33:22:55,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.005,4006.24,14.28,15.12,15.69,844.49,844.41,191.083328,16.12,1.0222,196,0,14.646,2.04462,4.21,52880,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1224482.875000,362546.625000,47808.765625,6334.600098,1805.599976,1376.466675
33:23:25,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.006,4007.25,14.28,15.14,15.67,844.52,844.41,186.600006,16.15,1.0222,196,0,14.645,2.05070,4.21,52891,0.900000,1.600000,4.100000,0.900000,1.600000,4.100000,1224758.875000,362626.312500,47822.300781,6339.133301,1808.933350,1379.800049
33:23:55,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.003,4008.25,14.29,15.12,15.68,844.62,844.41,186.466660,16.29,1.0222,196,0,14.646,2.05497,4.21,52901,0.200000,0.866667,1.000000,0.200000,0.866667,1.000000,1224954.125000,362681.968750,47830.433594,6339.333496,1809.133301,1380.000000
33:24:25,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.006,4009.25,14.29,15.15,15.69,844.57,844.57,187.316666,16.54,1.0224,196,0,14.647,2.05192,4.21,52911,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,1225211.375000,362753.843750,47837.765625,6341.000000,1810.800049,1381.666626
33:24:55,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.006,4010.26,14.28,15.16,15.69,844.65,844.46,186.033340,16.36,1.0223,196,0,14.646,2.04827,4.21,52921,0.833333,1.066667,2.266667,0.833333,1.066667,2.266667,1225492.500000,362836.500000,47848.167969,6342.533203,1812.333374,1383.199951
33:25:25,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.007,4011.26,14.28,15.15,15.68,844.65,844.46,185.816666,16.31,1.0223,196,0,14.646,2.04857,4.21,52931,0.233333,0.900000,1.000000,0.233333,0.900000,1.000000,1225741.500000,362904.781250,47855.699219,6343.066895,1812.533325,1383.400024
33:25:55,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.007,4012.26,14.27,15.14,15.65,844.60,844.47,187.083328,16.29,1.0223,196,0,14.645,2.05314,4.21,52941,0.000000,1.633333,3.733333,0.000000,1.633333,3.733333,1225982.250000,362980.437500,47877.167969,6347.666504,1815.466675,1386.333374
33:26:25,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,2.007,4013.27,14.27,15.13,15.69,844.70,844.52,185.850006,16.36,1.0224,196,0,14.645,2.05558,4.21,52950,0.166667,1.000000,1.433333,0.166667,1.000000,1.433333,1226183.375000,363037.156250,47888.101563,6349.799805,1815.933350,1386.800049
33:26:55,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.007,4014.27,14.27,15.13,15.68,844.60,844.47,186.233337,16.48,1.0223,196,0,14.646,2.05040,4.21,52960,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1226344.875000,363084.500000,47897.500000,6353.333496,1815.933350,1386.800049
33:27:25,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.007,4015.27,14.26,15.13,15.64,844.63,844.42,185.816666,16.33,1.0223,196,0,14.644,2.05223,4.21,52969,0.600000,1.900000,3.000000,0.600000,1.900000,3.000000,1226658.250000,363174.906250,47911.367188,6357.066895,1817.666626,1388.533325
33:27:55,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.006,4016.28,14.27,15.09,15.66,844.65,844.39,186.183334,16.31,1.0222,196,0,14.644,2.05711,4.21,52978,0.500000,0.866667,1.266667,0.500000,0.866667,1.266667,1226877.750000,363242.968750,47919.765625,6358.733398,1818.133301,1389.000000
33:28:25,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,2.006,4017.28,14.24,15.09,15.64,844.58,844.46,187.000000,16.38,1.0224,196,0,14.645,2.05131,4.21,52987,0.000000,0.800000,3.000000,0.000000,0.800000,3.000000,1227095.375000,363310.843750,47929.167969,6361.733398,1821.133301,1392.000000
33:28:55,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,2.006,4018.28,14.25,15.07,15.65,844.68,844.31,184.983337,16.41,1.0222,196,0,14.646,2.05253,4.21,52995,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1227297.500000,363373.312500,47932.699219,6361.733398,1821.133301,1392.000000
33:29:25,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.006,4019.29,14.24,15.08,15.65,844.64,844.54,186.016663,16.55,1.0225,196,0,14.645,2.05558,4.21,53004,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1227476.875000,363425.375000,47939.101563,6361.733398,1821.133301,1392.000000
33:29:55,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,2.005,4020.29,14.22,15.05,15.63,844.56,844.57,186.100006,16.57,1.0226,196,0,14.644,2.04979,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227651.125000,363474.500000,47943.367188,6361.733398,1821.133301,1392.000000
33:30:25,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.005,4021.29,14.22,15.04,15.65,844.61,844.49,187.083328,16.62,1.0225,196,0,14.643,2.04796,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1227789.125000,363513.781250,47946.367188,6361.733398,1821.133301,1392.000000
33:30:55,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.004,4022.29,14.21,15.02,15.60,844.70,844.54,187.883331,16.68,1.0226,196,0,14.646,2.04796,4.21,53029,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1227975.500000,363568.625000,47949.035156,6361.733398,1821.133301,1392.000000
33:31:25,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.004,4023.30,14.19,14.99,15.60,844.57,844.44,182.666672,16.67,1.0226,196,0,14.642,2.05680,4.21,53036,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1228228.250000,363635.156250,47957.234375,6362.733398,1821.133301,1392.000000
33:31:55,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.003,4024.30,14.19,14.94,15.60,844.52,844.60,184.066666,16.72,1.0227,196,0,14.640,2.05375,4.21,53044,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1228421.375000,363689.312500,47964.832031,6363.466797,1821.133301,1392.000000
33:32:25,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.003,4025.30,14.17,14.96,15.59,844.68,844.47,186.633331,16.75,1.0227,196,0,14.642,2.04979,4.21,53052,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1228553.750000,363728.312500,47971.101563,6363.466797,1821.133301,1392.000000
33:32:55,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.003,4026.30,14.16,14.95,15.56,844.78,844.56,186.683334,16.78,1.0228,196,0,14.643,2.04888,4.21,53060,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1228715.375000,363774.437500,47976.566406,6363.466797,1821.133301,1392.000000
33:33:25,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.001,4027.30,14.14,14.92,15.55,844.63,844.68,187.083328,16.81,1.0230,196,0,14.643,2.04644,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228862.125000,363817.562500,47982.433594,6363.466797,1821.133301,1392.000000
33:33:55,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.001,4028.30,14.13,14.90,15.56,844.66,844.60,187.666672,16.89,1.0229,196,0,14.642,2.04948,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1228996.250000,363857.781250,47986.433594,6363.466797,1821.133301,1392.000000
33:34:25,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.999,4029.30,14.12,14.87,15.51,844.58,844.55,189.433334,16.80,1.0229,196,0,14.642,2.04006,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229115.750000,363892.562500,47991.035156,6363.466797,1821.133301,1392.000000
33:34:55,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.998,4030.30,14.10,14.84,15.56,844.51,844.61,186.383331,16.80,1.0231,196,0,14.640,2.05101,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229248.250000,363932.437500,47998.300781,6363.466797,1821.133301,1392.000000
33:35:25,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.000,4031.30,14.07,14.83,15.48,844.46,844.49,185.050003,16.85,1.0230,196,0,14.640,2.04827,4.21,53095,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1229391.750000,363977.625000,48004.699219,6363.466797,1821.133301,1392.000000
33:35:55,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.001,4032.30,14.07,14.81,15.48,844.62,844.65,187.333328,16.93,1.0232,196,0,14.642,2.04644,4.21,53102,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,1229630.250000,364053.375000,48013.367188,6364.866699,1821.133301,1392.000000
33:36:25,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,1.999,4033.30,14.05,14.78,15.48,844.62,844.63,185.983337,17.02,1.0233,196,0,14.639,2.04796,4.21,53109,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1229821.500000,364109.312500,48020.367188,6365.200195,1821.133301,1392.000000
33:36:55,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,2.000,4034.30,14.04,14.75,15.45,844.57,844.58,183.533340,17.23,1.0232,196,0,14.640,2.04948,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1229973.500000,364150.781250,48022.167969,6365.200195,1821.133301,1392.000000
33:37:25,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.999,4035.30,14.02,14.74,15.44,844.55,844.64,191.483337,17.12,1.0234,196,0,14.638,2.03915,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230120.625000,364196.906250,48027.765625,6365.200195,1821.133301,1392.000000
33:37:55,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.997,4036.30,14.02,14.73,15.48,844.60,844.59,184.266663,17.41,1.0233,196,0,14.639,2.04674,4.21,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230244.625000,364233.781250,48027.964844,6365.200195,1821.133301,1392.000000
33:38:25,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.998,4037.30,14.00,14.73,15.40,844.56,844.65,185.466660,17.42,1.0234,196,0,14.638,2.04857,4.21,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1230392.250000,364280.843750,48029.765625,6365.200195,1821.133301,1392.000000
33:38:55,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.997,4038.30,13.99,14.70,15.40,844.56,844.51,188.716660,17.27,1.0233,196,0,14.637,2.04067,4.21,53140,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1230532.500000,364324.781250,48037.367188,6365.200195,1821.133301,1392.000000
33:39:25,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.996,4039.30,13.97,14.70,15.41,844.64,844.68,186.899994,17.38,1.0236,196,0,14.639,2.04522,4.21,53146,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1230679.875000,364369.093750,48041.765625,6365.200195,1821.133301,1392.000000
33:39:55,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.997,4040.30,13.97,14.65,15.36,844.69,844.73,184.416672,17.54,1.0236,196,0,14.638,2.05406,4.21,53152,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1230842.625000,364419.687500,48046.964844,6365.200195,1821.133301,1392.000000
33:40:25,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.998,4041.29,13.96,14.64,15.39,844.59,844.66,186.933334,17.55,1.0236,196,0,14.637,2.04310,4.21,53157,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1231013.125000,364471.437500,48054.832031,6365.200195,1821.133301,1392.000000
33:40:55,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.997,4042.29,13.96,14.64,15.39,844.64,844.69,185.399994,17.36,1.0236,196,0,14.637,2.04067,4.21,53163,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,1231191.875000,364523.375000,48063.300781,6369.666504,1821.133301,1392.000000
33:41:25,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.995,4043.29,13.95,14.60,15.35,844.72,844.79,184.000000,17.28,1.0238,196,0,14.636,2.04614,4.21,53169,0.000000,0.733333,1.833333,0.000000,0.733333,1.833333,1231340.250000,364565.437500,48067.832031,6373.799805,1822.866699,1393.733276
33:41:55,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.996,4044.29,13.93,14.56,15.34,844.65,844.67,185.666672,17.25,1.0237,196,0,14.638,2.04735,4.21,53174,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1231538.500000,364625.312500,48071.566406,6373.799805,1822.866699,1393.733276
33:42:25,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.997,4045.28,13.91,14.58,15.32,844.76,844.76,182.550003,17.38,1.0239,196,0,14.637,2.04979,4.21,53179,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1231693.750000,364668.437500,48074.632813,6373.799805,1822.866699,1393.733276
33:42:55,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.998,4046.28,13.91,14.55,15.35,844.68,844.76,183.633331,17.41,1.0239,196,0,14.636,2.04796,4.21,53185,0.500000,0.700000,1.133333,0.500000,0.700000,1.133333,1231915.875000,364733.625000,48081.632813,6374.666504,1823.733276,1393.733276
33:43:25,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.997,4047.28,13.90,14.55,15.30,844.76,844.76,184.583328,17.69,1.0239,196,0,14.635,2.04614,4.21,53190,0.166667,0.533333,0.966667,0.166667,0.533333,0.966667,1232095.750000,364789.031250,48086.964844,6375.533203,1824.599976,1393.733276
33:43:55,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.997,4048.28,13.87,14.52,15.33,844.67,844.67,182.149994,17.69,1.0239,196,0,14.635,2.04492,4.21,53195,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1232296.500000,364847.156250,48093.101563,6376.733398,1824.599976,1393.733276
33:44:25,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.995,4049.28,13.87,14.49,15.28,844.69,844.91,183.916672,17.64,1.0242,196,0,14.637,2.04644,4.21,53200,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1232516.625000,364913.687500,48097.898438,6377.200195,1824.599976,1393.733276
33:44:55,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.995,4050.27,13.85,14.48,15.27,844.51,844.70,193.433334,17.43,1.0241,196,0,14.635,2.03824,4.21,53205,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1232707.750000,364972.093750,48103.035156,6377.200195,1824.599976,1393.733276
33:45:25,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.993,4051.27,13.86,14.44,15.28,844.74,844.88,185.616669,17.36,1.0242,196,0,14.633,2.04158,4.21,53210,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1232916.250000,365032.968750,48112.234375,6378.466797,1824.599976,1393.733276
33:45:55,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.994,4052.27,13.82,14.43,15.27,844.65,844.79,191.300003,17.39,1.0243,196,0,14.634,2.03218,4.21,53214,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1233077.500000,365083.031250,48121.566406,6378.866699,1824.599976,1393.733276
33:46:25,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.993,4053.26,13.80,14.42,15.27,844.60,844.79,185.383331,17.32,1.0244,196,0,14.635,2.04310,4.21,53219,0.000000,0.733333,0.833333,0.000000,0.733333,0.833333,1233254.875000,365135.500000,48128.101563,6380.533203,1824.800049,1393.733276
33:46:55,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.995,4054.26,13.80,14.40,15.22,844.65,844.82,186.316666,17.33,1.0244,196,0,14.634,2.04158,4.21,53223,0.566667,1.000000,1.766667,0.566667,1.000000,1.766667,1233510.875000,365212.843750,48137.035156,6382.266602,1826.333374,1393.733276
33:47:25,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.994,4055.25,13.80,14.35,15.23,844.76,844.90,183.716660,17.38,1.0245,196,0,14.632,2.04735,4.21,53228,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1233766.250000,365291.968750,48140.632813,6382.666504,1826.733276,1394.133301
33:47:55,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.994,4056.25,13.77,14.35,15.22,844.71,844.99,184.166672,17.50,1.0247,196,0,14.634,2.04370,4.21,53232,0.400000,1.000000,1.933333,0.400000,1.000000,1.933333,1234003.750000,365362.906250,48149.898438,6384.666504,1828.066650,1395.466675
33:48:25,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.994,4057.25,13.76,14.28,15.19,844.82,844.81,183.100006,17.54,1.0245,196,0,14.634,2.04310,4.21,53237,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,1234279.375000,365443.906250,48159.035156,6385.733398,1828.066650,1395.466675
33:48:55,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.994,4058.24,13.75,14.30,15.14,844.71,844.97,186.133331,17.67,1.0247,196,0,14.632,2.04158,4.21,53241,1.166667,2.000000,3.033333,1.166667,2.000000,3.033333,1234606.625000,365547.375000,48173.632813,6387.466797,1829.800049,1397.199951
33:49:25,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.993,4059.24,13.74,14.26,15.15,844.72,844.93,180.666672,17.68,1.0247,196,0,14.632,2.04370,4.21,53245,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,1234922.250000,365644.781250,48185.035156,6387.466797,1829.800049,1397.199951
33:49:55,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.990,4060.24,13.72,14.27,15.15,844.75,844.88,185.850006,17.60,1.0247,196,0,14.633,2.04188,4.21,53249,0.000000,0.700000,1.033333,0.000000,0.700000,1.033333,1235143.750000,365710.968750,48190.367188,6387.799805,1830.133301,1397.533325
33:50:25,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.993,4061.23,13.70,14.25,15.14,844.62,844.81,183.666672,17.64,1.0247,196,0,14.632,2.04219,4.21,53253,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,1235321.125000,365756.968750,48194.566406,6389.200195,1831.533325,1398.933350
33:50:55,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.991,4062.23,13.68,14.22,15.11,844.65,844.73,185.166672,17.59,1.0247,196,0,14.632,2.03794,4.21,53257,0.833333,1.766667,2.366667,0.833333,1.766667,2.366667,1235636.250000,365850.093750,48204.898438,6392.399902,1832.333374,1399.733276
33:51:25,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.991,4063.22,13.67,14.20,15.10,844.58,844.95,193.383331,17.64,1.0250,196,0,14.631,2.01919,4.21,53261,0.666667,1.566667,2.633333,0.666667,1.566667,2.633333,1235926.250000,365931.687500,48215.167969,6396.666504,1834.000000,1401.400024
33:51:55,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.989,4064.22,13.66,14.19,15.08,844.55,844.93,187.350006,17.66,1.0250,195,0,14.633,2.03642,4.21,53265,0.000000,0.233333,1.233333,0.000000,0.233333,1.233333,1236104.625000,365987.031250,48219.367188,6397.733398,1835.000000,1402.400024
33:52:25,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.994,4065.21,13.63,14.15,15.07,844.74,844.91,184.166672,17.64,1.0251,195,0,14.662,2.04370,4.21,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1236248.125000,366028.500000,48219.632813,6397.733398,1835.000000,1402.400024
33:52:55,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.990,4066.21,13.63,14.12,15.06,844.69,844.91,187.850006,17.97,1.0251,195,0,14.663,2.03369,4.21,53272,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1236439.750000,366088.156250,48221.832031,6397.733398,1835.000000,1402.400024
33:53:25,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.994,4067.21,13.61,14.12,15.06,844.67,844.81,188.916672,17.78,1.0250,195,0,14.663,2.04158,4.21,53276,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1236631.875000,366144.218750,48224.566406,6397.733398,1835.000000,1402.400024
33:53:55,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.996,4068.20,13.58,14.08,15.05,844.67,845.09,186.366669,18.04,1.0255,195,0,14.663,2.04097,4.21,53280,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1236823.125000,366201.781250,48227.367188,6397.733398,1835.000000,1402.400024
33:54:25,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.993,4069.20,13.57,14.10,14.98,844.60,845.04,187.550003,17.91,1.0255,195,0,14.662,2.04158,4.21,53283,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1237056.875000,366266.156250,48238.101563,6398.133301,1835.000000,1402.400024
33:54:55,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.995,4070.20,13.57,14.05,14.95,844.70,844.83,183.666672,17.91,1.0252,195,0,14.662,2.04766,4.21,53286,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1237256.500000,366327.968750,48247.566406,6399.466797,1835.000000,1402.400024
33:55:25,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.993,4071.19,13.55,14.04,14.98,844.70,844.97,182.333328,17.90,1.0254,195,0,14.660,2.04340,4.21,53290,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1237487.750000,366399.093750,48258.500000,6399.466797,1835.000000,1402.400024
33:55:55,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.994,4072.19,13.52,14.03,14.99,844.76,845.01,186.566666,17.98,1.0256,195,0,14.660,2.04462,4.21,53293,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1237709.500000,366470.968750,48267.234375,6400.799805,1835.000000,1402.400024
33:56:25,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.991,4073.18,13.51,14.03,14.96,844.87,845.09,184.683334,17.97,1.0257,195,0,14.662,2.04766,4.21,53296,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1237947.375000,366543.968750,48278.167969,6401.200195,1835.000000,1402.400024
33:56:55,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.994,4074.18,13.49,13.99,14.93,844.77,845.09,183.500000,18.08,1.0258,195,0,14.660,2.04462,4.21,53300,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,1238164.125000,366609.687500,48287.035156,6402.399902,1835.000000,1402.400024
33:57:25,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.987,4075.17,13.48,13.94,14.91,844.72,845.10,183.616669,18.13,1.0258,195,0,14.661,2.04370,4.21,53303,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1238425.750000,366690.375000,48296.500000,6402.933105,1835.000000,1402.400024
33:57:55,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.990,4076.17,13.47,13.94,14.93,844.78,845.10,181.833328,18.29,1.0259,195,0,14.660,2.04036,4.21,53306,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1238676.750000,366766.062500,48306.234375,6404.133301,1835.000000,1402.400024
33:58:25,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.991,4077.17,13.46,13.89,14.86,844.80,845.16,184.550003,18.24,1.0260,195,0,14.659,2.04492,4.21,53309,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1238943.375000,366845.781250,48317.699219,6404.600098,1835.000000,1402.400024
33:58:55,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.993,4078.16,13.44,13.92,14.88,844.78,845.16,185.066666,18.20,1.0261,195,0,14.659,2.03945,4.21,53312,0.500000,1.233333,1.233333,0.500000,1.233333,1.233333,1239208.500000,366921.312500,48327.964844,6405.133301,1835.000000,1402.400024
33:59:25,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.991,4079.16,13.42,13.89,14.88,844.84,845.14,185.149994,18.32,1.0261,195,0,14.660,2.04370,4.21,53315,1.000000,1.700000,1.933333,1.000000,1.700000,1.933333,1239568.375000,367020.968750,48340.898438,6407.799805,1835.000000,1402.400024
33:59:55,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.991,4080.15,13.42,13.86,14.86,844.81,845.20,184.050003,18.44,1.0262,195,0,14.658,2.04340,4.21,53318,0.866667,1.000000,1.100000,0.866667,1.000000,1.100000,1239838.250000,367103.968750,48344.101563,6408.000000,1835.000000,1402.400024
34:00:25,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.982,4081.14,13.39,13.80,14.83,844.77,845.13,188.399994,18.35,1.0262,193,0,14.654,2.02673,4.14,53305,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1240123.375000,367190.781250,48350.832031,6409.066895,1835.000000,1402.400024
34:00:55,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.990,4082.14,13.37,13.63,14.80,844.85,845.46,184.966660,18.39,1.0267,193,0,14.716,2.04614,4.14,53289,1.000000,1.633333,1.900000,1.000000,1.633333,1.900000,1240399.500000,367274.906250,48360.300781,6411.333496,1835.266724,1402.666626
34:01:25,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.990,4083.14,13.34,13.45,14.82,844.80,845.58,185.183334,18.38,1.0269,193,0,14.713,2.04583,4.13,53273,1.000000,1.533333,2.566667,1.000000,1.533333,2.566667,1240670.625000,367356.031250,48371.367188,6414.266602,1836.733276,1404.133301
34:01:55,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.989,4084.13,13.33,13.35,14.78,844.81,845.67,187.050003,18.68,1.0270,192,0,14.713,2.04097,4.13,53258,0.500000,0.933333,2.166667,0.500000,0.933333,2.166667,1240909.875000,367423.968750,48381.167969,6416.600098,1838.400024,1405.800049
34:02:25,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.994,4085.13,13.30,13.20,14.78,844.81,846.00,182.550003,18.61,1.0276,192,0,14.746,2.05192,4.13,53242,0.366667,0.666667,0.766667,0.366667,0.666667,0.766667,1241163.125000,367499.531250,48384.964844,6416.733398,1838.533325,1405.866699
34:02:55,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.992,4086.12,13.28,13.12,14.73,844.92,845.95,187.949997,18.71,1.0276,192,0,14.744,2.05070,4.13,53227,1.100000,1.333333,2.233333,1.100000,1.333333,2.233333,1241493.500000,367598.687500,48390.632813,6418.399902,1840.199951,1405.866699
34:03:25,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.989,4087.12,13.26,13.00,14.69,844.95,846.09,184.466660,18.71,1.0278,192,0,14.741,2.05284,4.12,53212,0.266667,1.333333,1.333333,0.266667,1.333333,1.333333,1241741.125000,367670.375000,48397.566406,6420.066895,1840.199951,1405.866699
34:03:55,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.990,4088.11,13.22,12.96,14.69,844.78,846.22,185.199997,18.84,1.0281,192,0,14.740,2.04614,4.12,53196,0.633333,1.266667,1.266667,0.633333,1.266667,1.266667,1241963.375000,367740.562500,48404.234375,6421.799805,1840.199951,1405.866699
34:04:25,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.990,4089.11,13.20,12.91,14.65,844.96,846.36,188.383331,19.12,1.0283,192,0,14.739,2.04735,4.12,53180,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1242176.625000,367802.375000,48406.765625,6421.799805,1840.199951,1405.866699
34:04:55,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.990,4090.11,13.16,12.80,14.63,844.95,846.45,186.050003,18.93,1.0286,192,0,14.737,2.04674,4.12,53165,0.533333,0.933333,1.633333,0.533333,0.933333,1.633333,1242393.875000,367863.500000,48418.632813,6423.066895,1841.466675,1407.133301
34:05:25,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.988,4091.10,13.13,12.73,14.59,844.98,846.44,185.449997,18.94,1.0287,191,0,14.737,2.04370,4.12,53149,0.366667,0.933333,1.166667,0.366667,0.933333,1.166667,1242601.125000,367921.031250,48430.699219,6424.000000,1841.933350,1407.599976
34:05:55,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.993,4092.10,13.11,12.70,14.61,844.93,846.47,187.199997,18.94,1.0288,191,0,14.771,2.05467,4.12,53134,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1242862.875000,367996.875000,48448.500000,6425.266602,1841.933350,1407.599976
34:06:25,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.993,4093.09,13.11,12.65,14.59,844.96,846.58,183.433334,18.91,1.0289,191,0,14.770,2.05436,4.12,53118,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1243057.875000,368054.125000,48456.433594,6425.266602,1841.933350,1407.599976
34:06:55,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.992,4094.09,13.09,12.59,14.53,844.99,846.61,186.166672,18.88,1.0291,191,0,14.770,2.05070,4.12,53103,0.000000,0.800000,1.333333,0.000000,0.800000,1.333333,1243302.375000,368125.593750,48460.632813,6426.200195,1842.866699,1407.599976
34:07:25,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.990,4095.09,13.05,12.55,14.54,845.02,846.60,189.899994,18.95,1.0292,190,0,14.769,2.04492,4.12,53087,0.100000,1.000000,1.400000,0.100000,1.000000,1.400000,1243539.625000,368197.531250,48470.566406,6427.000000,1843.666626,1407.599976
34:07:55,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.996,4096.08,13.04,12.48,14.47,845.02,846.69,188.050003,19.14,1.0293,190,0,14.802,2.05711,4.11,53071,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,1243829.625000,368280.343750,48481.167969,6427.000000,1843.666626,1407.599976
34:08:25,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.994,4097.08,13.01,12.43,14.46,845.03,846.72,189.933334,19.12,1.0295,190,0,14.801,2.05436,4.11,53056,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1244171.875000,368383.468750,48496.632813,6427.533203,1843.666626,1407.599976
34:08:55,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.994,4098.08,13.00,12.42,14.46,845.14,846.78,188.366669,19.36,1.0296,190,0,14.798,2.05436,4.11,53040,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,1244673.500000,368540.000000,48510.699219,6428.733398,1843.666626,1407.599976
34:09:25,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.993,4099.07,12.98,12.36,14.41,845.09,846.84,188.233337,19.32,1.0297,190,0,14.798,2.05528,4.11,53025,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1245056.500000,368658.562500,48524.832031,6428.733398,1843.666626,1407.599976
34:09:55,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.993,4100.07,12.95,12.32,14.40,845.20,846.85,187.949997,19.46,1.0298,190,0,14.799,2.05223,4.11,53009,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1245373.500000,368757.156250,48538.500000,6428.733398,1843.666626,1407.599976
34:10:25,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.992,4101.06,12.93,12.29,14.40,845.10,847.05,187.266663,19.58,1.0301,190,0,14.798,2.05131,4.11,52994,1.000000,1.700000,2.633333,1.000000,1.700000,2.633333,1245676.125000,368852.156250,48552.632813,6430.133301,1844.866699,1408.800049
34:10:55,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.992,4102.06,12.90,12.26,14.36,845.03,846.96,187.016663,19.69,1.0301,190,0,14.797,2.05223,4.11,52978,0.533333,4.933333,5.066667,0.533333,4.933333,5.066667,1245968.125000,368941.843750,48577.433594,6446.866699,1845.000000,1408.933350
34:11:25,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.992,4103.06,12.87,12.25,14.30,845.14,846.85,185.016663,19.83,1.0301,190,0,14.796,2.05162,4.11,52962,1.300000,1.933333,1.966667,1.300000,1.933333,1.966667,1246291.500000,369034.843750,48587.234375,6448.799805,1845.066650,1408.933350
34:11:55,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.991,4104.05,12.85,12.17,14.31,845.06,846.91,188.816666,19.97,1.0302,190,0,14.797,2.04827,4.11,52946,1.500000,2.166667,3.000000,1.500000,2.166667,3.000000,1246673.500000,369143.625000,48597.300781,6452.533203,1846.733276,1408.933350
34:12:25,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.990,4105.05,12.80,12.16,14.27,845.10,846.90,186.850006,19.97,1.0304,190,0,14.796,2.05223,4.10,52930,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1247011.750000,369242.843750,48611.234375,6453.933105,1846.733276,1408.933350
34:12:55,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.989,4106.04,12.79,12.16,14.24,845.18,846.80,188.716660,20.08,1.0303,189,0,14.797,2.04462,4.10,52915,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1247325.875000,369336.562500,48616.632813,6453.933105,1846.733276,1408.933350
34:13:25,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.995,4107.04,12.74,12.09,14.23,845.12,846.84,188.500000,20.10,1.0305,189,0,14.830,2.05833,4.10,52899,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1247597.875000,369420.437500,48629.898438,6455.733398,1846.733276,1408.933350
34:13:55,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.994,4108.04,12.72,12.08,14.18,845.17,846.90,189.983337,20.32,1.0307,189,0,14.830,2.05467,4.10,52884,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1247938.250000,369516.437500,48642.765625,6455.733398,1846.733276,1408.933350
34:14:25,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.995,4109.03,12.70,12.05,14.15,845.18,847.02,189.449997,20.56,1.0309,189,0,14.830,2.05589,4.10,52868,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1248197.375000,369590.562500,48649.699219,6456.733398,1846.733276,1408.933350
34:14:55,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.992,4110.03,12.67,12.02,14.10,845.26,846.82,189.449997,20.50,1.0308,189,0,14.829,2.05558,4.10,52852,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,1248444.875000,369667.562500,48659.433594,6459.133301,1846.733276,1408.933350
34:15:25,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.992,4111.02,12.63,11.97,14.11,845.11,846.85,190.000000,20.54,1.0309,189,0,14.829,2.04674,4.10,52837,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1248708.625000,369744.687500,48667.500000,6459.133301,1846.733276,1408.933350
34:15:55,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.990,4112.02,12.61,11.97,14.07,845.09,846.87,187.633331,20.58,1.0310,189,0,14.829,2.05925,4.10,52821,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1248958.875000,369822.031250,48673.832031,6459.533203,1846.733276,1408.933350
34:16:25,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.989,4113.02,12.58,11.91,14.08,845.17,846.93,188.750000,20.52,1.0312,188,0,14.828,2.05131,4.10,52805,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1249206.625000,369894.906250,48682.832031,6460.799805,1846.733276,1408.933350
34:16:55,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.997,4114.01,12.55,11.90,14.02,845.16,846.91,188.066666,20.91,1.0313,188,0,14.862,2.06231,4.09,52790,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1249451.125000,369970.843750,48688.234375,6460.799805,1846.733276,1408.933350
34:17:25,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.993,4115.01,12.51,11.87,14.01,845.24,846.96,189.216660,20.66,1.0315,188,0,14.862,2.05680,4.09,52774,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1249691.500000,370046.562500,48693.500000,6462.533203,1846.733276,1408.933350
34:17:55,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.994,4116.00,12.49,11.83,13.98,845.25,846.91,187.466660,20.81,1.0315,188,0,14.861,2.05680,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1249853.125000,370095.500000,48694.832031,6462.533203,1846.733276,1408.933350
34:18:25,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,2.002,4117.00,12.45,12.03,13.91,845.30,846.73,188.600006,20.83,1.0314,188,0,14.866,2.06721,4.21,52773,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1250026.625000,370147.312500,48700.898438,6462.533203,1846.733276,1408.933350
34:18:55,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,2.004,4118.00,12.45,12.28,13.93,845.25,846.38,188.783340,21.09,1.0310,188,0,14.874,2.06414,4.21,52788,0.833333,1.000000,1.966667,0.833333,1.000000,1.966667,1250236.250000,370213.843750,48712.101563,6463.933105,1848.133301,1410.333374
34:19:25,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,2.007,4119.00,12.45,12.51,13.89,845.25,846.13,186.899994,21.02,1.0307,188,0,14.874,2.06905,4.21,52801,0.733333,0.933333,1.100000,0.733333,0.933333,1.100000,1250455.875000,370279.968750,48718.101563,6464.266602,1848.466675,1410.666626
34:19:55,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,2.006,4120.01,12.45,12.72,13.89,845.30,845.89,188.483337,20.89,1.0304,188,0,14.877,2.06751,4.21,52814,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1250676.125000,370344.218750,48722.832031,6464.266602,1848.466675,1410.666626
34:20:25,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,2.007,4121.01,12.45,12.81,13.93,845.30,845.81,188.266663,20.97,1.0303,188,0,14.881,2.07089,4.21,52826,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1250861.750000,370400.968750,48727.765625,6464.266602,1848.466675,1410.666626
34:20:55,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,2.008,4122.02,12.45,12.95,13.89,845.28,845.62,191.616669,20.67,1.0301,188,0,14.882,2.06751,4.21,52839,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1251059.500000,370462.031250,48732.367188,6465.000000,1848.466675,1410.666626
34:21:25,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,2.009,4123.03,12.45,12.99,13.93,845.25,845.57,190.033340,20.87,1.0300,188,0,14.882,2.06905,4.21,52850,0.066667,0.733333,2.033333,0.066667,0.733333,2.033333,1251292.875000,370531.093750,48736.234375,6467.733398,1850.199951,1412.400024
34:21:55,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,2.011,4124.04,12.45,13.08,13.89,845.20,845.43,186.350006,20.92,1.0298,189,0,14.884,2.07089,4.21,52861,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1251492.125000,370587.781250,48742.500000,6467.733398,1850.199951,1412.400024
34:22:25,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,2.006,4125.04,12.46,13.13,13.90,845.23,845.48,189.550003,20.96,1.0299,189,0,14.849,2.06567,4.21,52872,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1251702.875000,370649.437500,48748.167969,6469.333496,1850.199951,1412.400024
34:22:55,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,2.005,4126.03,12.45,13.17,13.91,845.28,845.27,186.866669,21.23,1.0296,189,0,14.851,2.06567,4.21,52883,0.000000,0.533333,0.800000,0.000000,0.533333,0.800000,1251860.500000,370695.375000,48754.964844,6471.399902,1850.466675,1412.666626
34:23:25,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,2.005,4127.03,12.46,13.20,13.88,845.31,845.32,186.466660,21.67,1.0296,189,0,14.850,2.06476,4.21,52893,0.566667,0.566667,2.000000,0.566667,0.566667,2.000000,1252102.875000,370767.906250,48761.566406,6472.866699,1851.933350,1414.133301
34:23:55,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,2.006,4128.04,12.45,13.21,13.94,845.30,845.24,189.616669,21.31,1.0296,189,0,14.851,2.06139,4.21,52904,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1252315.375000,370830.781250,48766.300781,6472.866699,1851.933350,1414.133301
34:24:25,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,2.007,4129.04,12.45,13.16,13.90,845.20,845.27,187.516663,21.31,1.0296,189,0,14.850,2.06598,4.21,52914,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1252542.250000,370899.312500,48774.167969,6473.266602,1851.933350,1414.133301
34:24:55,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,2.005,4130.04,12.45,13.24,13.93,845.25,845.19,185.583328,21.15,1.0295,189,0,14.852,2.07058,4.21,52924,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,1252743.375000,370958.906250,48784.832031,6474.600098,1851.933350,1414.133301
34:25:25,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,2.005,4131.04,12.44,13.26,13.90,845.21,845.14,187.300003,21.27,1.0295,189,0,14.851,2.06476,4.21,52934,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1252957.375000,371018.906250,48794.101563,6474.600098,1851.933350,1414.133301
34:25:55,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,2.006,4132.04,12.45,13.26,13.88,845.30,845.11,187.066666,21.52,1.0294,189,0,14.852,2.06659,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1253139.750000,371073.031250,48796.699219,6474.600098,1851.933350,1414.133301
34:26:25,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,2.006,4133.04,12.44,13.26,13.87,845.26,845.16,185.649994,21.42,1.0295,189,0,14.852,2.06139,4.21,52952,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1253378.500000,371144.437500,48804.167969,6474.600098,1851.933350,1414.133301
34:26:55,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,2.006,4134.04,12.44,13.23,13.89,845.23,845.08,188.683334,21.41,1.0294,189,0,14.851,2.06384,4.21,52961,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,1253596.875000,371214.312500,48813.234375,6474.600098,1851.933350,1414.133301
34:27:25,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,2.006,4135.04,12.44,13.27,13.88,845.26,845.19,187.449997,21.13,1.0296,189,0,14.850,2.06445,4.21,52971,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1253763.875000,371262.843750,48818.898438,6474.600098,1851.933350,1414.133301
34:27:55,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,2.006,4136.04,12.43,13.24,13.89,845.23,845.17,188.883331,21.03,1.0296,189,0,14.850,2.06659,4.21,52979,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1253919.125000,371311.218750,48821.898438,6474.600098,1851.933350,1414.133301
34:28:25,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,2.006,4137.04,12.42,13.24,13.88,845.32,845.22,186.566666,21.08,1.0297,189,0,14.849,2.06078,4.21,52988,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,1254120.875000,371373.906250,48826.367188,6474.600098,1851.933350,1414.133301
34:28:55,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,2.005,4138.04,12.42,13.20,13.84,845.29,845.22,187.199997,20.88,1.0297,189,0,14.851,2.06751,4.21,52996,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1254370.250000,371449.781250,48837.101563,6474.799805,1851.933350,1414.133301
34:29:25,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,2.006,4139.04,12.43,13.22,13.85,845.31,845.28,186.633331,20.88,1.0297,189,0,14.851,2.06751,4.21,53005,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1254614.625000,371520.218750,48844.500000,6476.333496,1851.933350,1414.133301
34:29:55,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,2.005,4140.04,12.41,13.21,13.85,845.32,845.28,188.050003,20.93,1.0298,189,0,14.848,2.06108,4.21,53013,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1254814.875000,371581.437500,48850.566406,6476.733398,1851.933350,1414.133301
34:30:25,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,2.005,4141.04,12.41,13.17,13.86,845.32,845.15,187.483337,20.77,1.0297,189,0,14.849,2.06506,4.21,53021,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1255013.750000,371641.156250,48857.433594,6478.066895,1851.933350,1414.133301
34:30:55,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,2.000,4142.04,12.40,13.13,13.85,845.21,845.44,191.733337,20.81,1.0300,189,0,14.849,2.05406,4.21,53029,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1255223.125000,371703.906250,48862.101563,6478.600098,1851.933350,1414.133301
34:31:25,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,2.003,4143.04,12.39,13.15,13.85,845.32,845.23,188.016663,20.86,1.0298,189,0,14.848,2.06169,4.21,53037,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1255373.125000,371749.156250,48869.632813,6479.733398,1851.933350,1414.133301
34:31:55,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,2.003,4144.04,12.38,13.12,13.83,845.35,845.32,187.716660,20.90,1.0300,189,0,14.851,2.06169,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255492.625000,371786.093750,48877.035156,6479.733398,1851.933350,1414.133301
34:32:25,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,2.001,4145.03,12.36,13.08,13.85,845.30,845.33,189.666672,20.87,1.0301,189,0,14.848,2.05864,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1255652.250000,371828.031250,48880.035156,6479.733398,1851.933350,1414.133301
34:32:55,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,2.001,4146.03,12.36,13.08,13.81,845.38,845.33,187.283340,20.93,1.0301,189,0,14.848,2.06292,4.21,53059,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1255825.375000,371877.031250,48887.832031,6479.733398,1851.933350,1414.133301
34:33:25,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,2.003,4147.03,12.36,13.05,13.80,845.33,845.30,186.083328,20.83,1.0300,189,0,14.848,2.06414,4.21,53066,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1255963.875000,371918.218750,48893.035156,6479.733398,1851.933350,1414.133301
34:33:55,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,2.000,4148.02,12.33,13.04,13.81,845.28,845.36,189.683334,20.89,1.0302,189,0,14.847,2.05650,4.21,53073,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,1256152.500000,371972.562500,48898.300781,6479.733398,1851.933350,1414.133301
34:34:25,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.000,4149.02,12.33,13.00,13.77,845.39,845.42,187.383331,20.98,1.0303,189,0,14.849,2.05955,4.21,53080,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1256332.500000,372026.843750,48905.964844,6481.466797,1851.933350,1414.133301
34:34:55,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,2.000,4150.02,12.31,12.98,13.76,845.37,845.42,188.300003,20.84,1.0304,189,0,14.848,2.06108,4.21,53087,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1256564.250000,372094.968750,48913.566406,6481.466797,1851.933350,1414.133301
34:35:25,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,2.000,4151.01,12.31,12.98,13.77,845.39,845.37,190.399994,20.98,1.0303,189,0,14.847,2.05711,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1256732.875000,372146.093750,48918.699219,6481.466797,1851.933350,1414.133301
34:35:55,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.997,4152.01,12.30,12.93,13.74,845.39,845.48,187.483337,20.94,1.0305,189,0,14.846,2.05680,4.21,53101,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,1256894.875000,372191.500000,48922.964844,6483.200195,1853.666626,1415.866699
34:36:25,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.998,4153.01,12.29,12.92,13.76,845.32,845.65,187.883331,20.87,1.0307,189,0,14.844,2.06078,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257057.750000,372233.031250,48924.964844,6483.200195,1853.666626,1415.866699
34:36:55,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.996,4154.00,12.27,12.88,13.73,845.35,845.50,185.899994,20.92,1.0306,189,0,14.846,2.05803,4.21,53113,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,1257252.875000,372286.781250,48931.632813,6483.799805,1853.666626,1415.866699
34:37:25,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.998,4155.00,12.27,12.84,13.71,845.35,845.55,187.583328,20.80,1.0307,189,0,14.843,2.06017,4.21,53120,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1257439.750000,372343.781250,48935.035156,6484.933105,1853.666626,1415.866699
34:37:55,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.999,4155.99,12.26,12.80,13.69,845.35,845.63,189.183334,20.91,1.0308,189,0,14.846,2.05955,4.21,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257617.750000,372396.031250,48936.500000,6484.933105,1853.666626,1415.866699
34:38:25,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.998,4156.99,12.24,12.81,13.69,845.48,845.53,185.683334,20.86,1.0307,189,0,14.843,2.05711,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1257765.375000,372435.781250,48937.433594,6485.133301,1853.666626,1415.866699
34:38:55,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.994,4157.99,12.24,12.78,13.70,845.38,845.61,186.600006,20.59,1.0309,189,0,14.843,2.05436,4.21,53138,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1257950.250000,372491.500000,48941.101563,6486.666504,1853.666626,1415.866699
34:39:25,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.997,4158.98,12.22,12.79,13.70,845.33,845.64,188.083328,20.67,1.0310,189,0,14.842,2.05772,4.21,53143,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1258177.375000,372553.781250,48947.765625,6486.666504,1853.666626,1415.866699
34:39:55,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.998,4159.98,12.22,12.78,13.65,845.41,845.73,185.816666,20.62,1.0311,189,0,14.843,2.05803,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1258348.250000,372602.687500,48950.300781,6486.666504,1853.666626,1415.866699
34:40:25,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.996,4160.97,12.21,12.76,13.66,845.36,845.57,188.050003,20.69,1.0309,189,0,14.844,2.05528,4.21,53155,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,1258515.500000,372648.906250,48954.566406,6487.600098,1854.599976,1416.800049
34:40:55,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.996,4161.97,12.20,12.74,13.66,845.36,845.62,191.750000,20.63,1.0310,189,0,14.844,2.04735,4.21,53160,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,1258696.625000,372695.156250,48959.699219,6489.466797,1855.400024,1417.599976
34:41:25,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.993,4162.97,12.19,12.72,13.61,845.36,845.66,191.483337,20.55,1.0311,189,0,14.843,2.04979,4.21,53166,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1258864.125000,372744.437500,48967.101563,6490.133301,1855.400024,1417.599976
34:41:55,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.990,4163.96,12.18,12.70,13.65,845.37,845.77,191.300003,20.70,1.0313,188,0,14.842,2.05131,4.21,53171,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1259055.500000,372795.500000,48972.832031,6490.133301,1855.400024,1417.599976
34:42:25,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.999,4164.96,12.16,12.68,13.61,845.35,845.62,188.149994,20.80,1.0312,188,0,14.877,2.06445,4.21,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259171.375000,372825.968750,48977.898438,6490.133301,1855.400024,1417.599976
34:42:55,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,2.000,4165.96,12.14,12.65,13.60,845.43,845.57,181.483337,20.93,1.0312,188,0,14.877,2.06874,4.21,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259338.625000,372869.031250,48978.234375,6490.133301,1855.400024,1417.599976
34:43:25,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,2.002,4166.95,12.13,12.63,13.58,845.45,845.65,187.399994,20.94,1.0313,188,0,14.876,2.06598,4.21,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1259489.750000,372915.312500,48984.765625,6490.533203,1855.400024,1417.599976
34:43:55,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,2.002,4167.95,12.11,12.62,13.57,845.33,845.63,188.216660,21.27,1.0313,188,0,14.874,2.06782,4.21,53191,0.000000,0.633333,1.600000,0.000000,0.633333,1.600000,1259637.375000,372959.156250,48991.367188,6493.266602,1856.866699,1419.066650
34:44:25,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,2.000,4168.95,12.09,12.61,13.60,845.46,845.53,187.949997,21.12,1.0313,188,0,14.876,2.06567,4.21,53196,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1259790.125000,373007.218750,48993.234375,6493.533203,1857.133301,1419.333374
34:44:55,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,2.000,4169.94,12.08,12.58,13.56,845.23,845.56,191.300003,21.12,1.0314,188,0,14.874,2.06047,4.21,53201,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1259963.500000,373056.687500,48998.234375,6494.000000,1857.133301,1419.333374
34:45:25,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,2.000,4170.94,12.06,12.56,13.56,845.42,845.70,187.683334,21.26,1.0316,188,0,14.875,2.06506,4.21,53206,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1260129.500000,373103.156250,49001.367188,6495.266602,1857.133301,1419.333374
34:45:55,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.999,4171.94,12.05,12.55,13.56,845.32,845.73,188.683334,21.23,1.0317,188,0,14.875,2.06231,4.21,53210,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1260259.750000,373140.218750,49004.898438,6495.266602,1857.133301,1419.333374
34:46:25,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,2.000,4172.93,12.03,12.56,13.52,845.43,845.74,187.033340,21.11,1.0318,188,0,14.875,2.06629,4.21,53215,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1260438.875000,373192.437500,49009.035156,6495.266602,1857.133301,1419.333374
34:46:55,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,2.000,4173.93,12.03,12.55,13.52,845.45,845.74,188.750000,21.19,1.0318,188,0,14.874,2.06200,4.21,53220,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1260608.875000,373241.156250,49015.699219,6495.266602,1857.133301,1419.333374
34:47:25,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.999,4174.92,12.02,12.51,13.50,845.37,845.85,185.899994,21.28,1.0319,188,0,14.875,2.06537,4.21,53224,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,1260816.500000,373305.562500,49028.035156,6496.000000,1857.133301,1419.333374
34:47:55,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.999,4175.92,12.01,12.50,13.48,845.46,845.72,185.716660,21.35,1.0318,188,0,14.874,2.06200,4.21,53228,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1260955.500000,373349.437500,49031.367188,6497.000000,1857.133301,1419.333374
34:48:25,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.999,4176.92,11.99,12.44,13.47,845.48,845.89,187.816666,21.29,1.0321,188,0,14.873,2.06353,4.21,53232,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,1261128.875000,373402.031250,49035.300781,6497.866699,1858.000000,1419.333374
34:48:55,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.998,4177.91,11.98,12.47,13.46,845.62,845.73,187.216660,21.43,1.0319,188,0,14.873,2.06017,4.21,53237,0.266667,1.000000,1.400000,0.266667,1.000000,1.400000,1261347.875000,373466.156250,49047.898438,6498.666504,1858.800049,1419.333374
34:49:25,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.998,4178.91,11.96,12.41,13.46,845.49,845.76,185.149994,21.32,1.0320,188,0,14.875,2.06047,4.21,53241,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1261525.375000,373515.031250,49053.765625,6498.666504,1858.800049,1419.333374
34:49:55,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.998,4179.90,11.96,12.44,13.43,845.49,845.76,185.550003,21.29,1.0320,188,0,14.873,2.06261,4.21,53245,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,1261663.375000,373555.625000,49057.964844,6500.399902,1860.533325,1421.066650
34:50:25,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.998,4180.90,11.94,12.39,13.41,845.52,845.90,189.050003,21.35,1.0323,188,0,14.874,2.05925,4.21,53249,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1261820.125000,373603.500000,49062.765625,6500.533203,1860.533325,1421.066650
34:50:55,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.998,4181.90,11.93,12.41,13.41,845.57,845.77,185.216660,21.54,1.0321,188,0,14.872,2.06629,4.21,53253,0.500000,1.033333,2.100000,0.500000,1.033333,2.100000,1262059.750000,373673.843750,49071.632813,6504.533203,1862.266724,1421.133301
34:51:25,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.998,4182.89,11.92,12.38,13.39,845.56,845.83,188.033340,21.57,1.0323,188,0,14.871,2.06017,4.21,53256,0.600000,1.000000,5.733333,0.600000,1.000000,5.733333,1262334.625000,373752.156250,49080.898438,6510.666504,1867.400024,1426.266724
34:51:55,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.996,4183.89,11.89,12.34,13.39,845.53,845.79,187.133331,21.37,1.0323,188,0,14.872,2.05864,4.21,53260,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1262605.250000,373837.531250,49088.101563,6510.666504,1867.400024,1426.266724
34:52:25,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.996,4184.89,11.88,12.34,13.35,845.43,845.60,185.916672,21.36,1.0321,188,0,14.871,2.06476,4.21,53264,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,1262838.625000,373902.281250,49091.964844,6510.666504,1867.400024,1426.266724
34:52:55,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.997,4185.88,11.86,12.31,13.30,845.46,845.80,187.116669,21.42,1.0324,188,0,14.870,2.06292,4.21,53268,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1263040.000000,373961.343750,49099.035156,6510.666504,1867.400024,1426.266724
34:53:25,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.994,4186.88,11.84,12.27,13.32,845.54,845.83,188.183334,21.29,1.0326,188,0,14.869,2.05558,4.21,53271,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1263253.250000,374018.812500,49107.234375,6510.666504,1867.400024,1426.266724
34:53:55,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.994,4187.87,11.81,12.25,13.32,845.45,845.74,185.250000,21.54,1.0326,188,0,14.874,2.06078,4.21,53275,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1263475.500000,374086.406250,49117.300781,6510.666504,1867.400024,1426.266724
34:54:25,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.995,4188.87,11.79,12.25,13.23,845.40,845.80,188.733337,21.68,1.0327,188,0,14.871,2.05711,4.21,53278,0.266667,0.700000,1.900000,0.266667,0.700000,1.900000,1263642.750000,374136.187500,49129.367188,6512.399902,1869.133301,1428.000000
34:54:55,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.995,4189.87,11.80,12.20,13.25,845.55,845.79,185.199997,21.67,1.0326,188,0,14.870,2.06323,4.21,53281,0.100000,0.266667,1.733333,0.100000,0.266667,1.733333,1263832.500000,374189.812500,49134.964844,6514.133301,1870.866699,1429.733276
34:55:25,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.994,4190.86,11.76,12.18,13.21,845.59,845.86,187.600006,21.55,1.0329,188,0,14.870,2.05742,4.21,53285,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1264030.875000,374249.000000,49142.234375,6514.799805,1870.866699,1429.733276
34:55:55,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.992,4191.86,11.74,12.18,13.23,845.49,845.76,186.083328,21.55,1.0328,188,0,14.867,2.05803,4.21,53288,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1264225.375000,374311.187500,49149.101563,6517.600098,1870.866699,1429.733276
34:56:25,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.991,4192.85,11.73,12.14,13.20,845.54,845.82,189.766663,21.55,1.0329,188,0,14.869,2.05650,4.21,53291,0.433333,0.733333,0.866667,0.433333,0.733333,0.866667,1264451.250000,374382.406250,49153.699219,6518.200195,1870.866699,1429.733276
34:56:55,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.993,4193.85,11.71,12.09,13.19,845.68,845.82,186.699997,21.60,1.0330,188,0,14.869,2.05680,4.21,53295,0.266667,1.000000,1.566667,0.266667,1.000000,1.566667,1264695.750000,374456.000000,49165.167969,6519.333496,1870.866699,1429.733276
34:57:25,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.994,4194.85,11.69,12.09,13.15,845.63,845.91,188.216660,21.56,1.0332,188,0,14.869,2.05558,4.21,53298,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1264970.125000,374540.625000,49176.765625,6519.333496,1870.866699,1429.733276
34:57:55,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.993,4195.84,11.66,12.03,13.14,845.53,845.87,182.816666,21.89,1.0332,188,0,14.870,2.06567,4.21,53301,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1265146.250000,374592.906250,49180.566406,6519.333496,1870.866699,1429.733276
34:58:25,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.994,4196.84,11.65,12.03,13.12,845.69,845.74,184.216660,21.99,1.0331,188,0,14.870,2.06261,4.21,53304,0.233333,0.766667,0.833333,0.233333,0.766667,0.833333,1265388.250000,374661.500000,49185.632813,6519.399902,1870.933350,1429.800049
34:58:55,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.993,4197.83,11.63,12.00,13.10,845.72,845.96,187.283340,22.03,1.0335,188,0,14.869,2.06047,4.21,53307,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,1265621.750000,374727.218750,49190.566406,6521.000000,1872.533325,1431.400024
34:59:25,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.992,4198.83,11.62,11.99,13.11,845.64,845.94,185.899994,22.01,1.0335,188,0,14.867,2.05711,4.21,53310,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1265846.250000,374788.218750,49194.234375,6521.000000,1872.533325,1431.400024
34:59:55,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.987,4199.83,11.60,11.94,13.07,845.67,846.16,183.516663,22.26,1.0338,187,0,14.863,2.05101,4.14,53298,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1266131.125000,374875.843750,49209.964844,6521.000000,1872.533325,1431.400024
35:00:25,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.990,4200.82,11.58,11.72,13.05,845.65,846.27,187.433334,21.92,1.0340,187,0,14.894,2.06139,4.13,53283,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1266376.625000,374948.437500,49221.632813,6521.000000,1872.533325,1431.400024
35:00:55,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.988,4201.82,11.55,11.60,13.05,845.76,846.42,188.133331,21.88,1.0343,186,0,14.893,2.05497,4.13,53267,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1266667.125000,375030.312500,49228.500000,6521.000000,1872.533325,1431.400024
35:01:25,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.993,4202.81,11.53,11.45,13.02,845.72,846.56,187.533340,21.82,1.0346,186,0,14.926,2.06323,4.13,53252,0.200000,0.200000,0.266667,0.200000,0.200000,0.266667,1266869.500000,375088.031250,49231.433594,6521.066895,1872.599976,1431.466675
35:01:55,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.992,4203.81,11.49,11.33,12.98,845.57,846.58,189.666672,22.04,1.0347,186,0,14.923,2.05619,4.13,53236,0.866667,0.933333,1.900000,0.866667,0.933333,1.900000,1267158.875000,375170.906250,49236.300781,6522.733398,1874.266724,1433.133301
35:02:25,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.990,4204.81,11.45,11.19,12.97,845.52,846.67,186.616669,22.14,1.0350,186,0,14.921,2.06231,4.12,53221,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1267473.250000,375267.687500,49244.566406,6522.733398,1874.266724,1433.133301
35:02:55,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.989,4205.80,11.43,11.17,12.90,845.55,846.81,189.199997,22.14,1.0352,186,0,14.921,2.06445,4.12,53205,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1267748.625000,375350.937500,49249.234375,6522.733398,1874.266724,1433.133301
35:03:25,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.989,4206.80,11.42,11.05,12.90,845.66,846.90,187.000000,22.23,1.0354,185,0,14.919,2.05528,4.12,53189,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1268022.500000,375432.406250,49255.035156,6523.866699,1874.266724,1433.133301
35:03:55,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.994,4207.80,11.39,10.95,12.86,845.64,846.89,187.500000,22.20,1.0355,185,0,14.953,2.06690,4.12,53174,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1268256.250000,375504.593750,49261.035156,6524.466797,1874.266724,1433.133301
35:04:25,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.993,4208.79,11.36,10.93,12.82,845.49,846.95,188.199997,22.20,1.0357,185,0,14.952,2.06353,4.12,53158,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,1268437.500000,375557.281250,49262.234375,6524.466797,1874.266724,1433.133301
35:04:55,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.992,4209.79,11.34,10.85,12.81,845.52,847.08,186.066666,22.18,1.0359,185,0,14.952,2.06323,4.12,53142,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1268624.500000,375613.656250,49265.632813,6524.466797,1874.266724,1433.133301
35:05:25,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.992,4210.78,11.31,10.83,12.78,845.53,847.18,188.416672,22.34,1.0361,185,0,14.951,2.06231,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268810.875000,375669.187500,49269.300781,6524.466797,1874.266724,1433.133301
35:05:55,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.991,4211.78,11.30,10.79,12.74,845.63,847.18,187.000000,22.42,1.0362,185,0,14.951,2.06445,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1268997.375000,375725.593750,49270.234375,6524.466797,1874.266724,1433.133301
35:06:25,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.990,4212.78,11.26,10.71,12.77,845.59,847.31,187.316666,22.49,1.0365,185,0,14.950,2.06782,4.11,53095,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1269177.875000,375781.187500,49276.699219,6524.466797,1874.266724,1433.133301
35:06:55,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.990,4213.77,11.25,10.66,12.69,845.57,847.39,187.699997,22.68,1.0366,184,0,14.949,2.06047,4.11,53079,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1269359.375000,375834.281250,49282.234375,6524.466797,1874.266724,1433.133301
35:07:25,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.995,4214.77,11.23,10.60,12.69,845.62,847.23,189.566666,23.02,1.0364,184,0,14.984,2.07334,4.11,53064,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1269582.250000,375899.468750,49284.964844,6524.466797,1874.266724,1433.133301
35:07:55,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.994,4215.76,11.21,10.59,12.68,845.81,847.40,186.566666,23.17,1.0367,184,0,14.984,2.06476,4.11,53048,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1269768.500000,375957.593750,49287.898438,6524.933105,1874.733276,1433.599976
35:08:25,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.994,4216.76,11.19,10.55,12.69,845.68,847.41,186.883331,23.04,1.0368,184,0,14.984,2.06751,4.11,53032,0.000000,0.633333,1.633333,0.000000,0.633333,1.633333,1269980.125000,376020.281250,49291.765625,6526.200195,1876.000000,1434.866699
35:08:55,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.993,4217.76,11.17,10.51,12.59,845.76,847.45,190.166672,23.15,1.0369,184,0,14.983,2.06721,4.11,53017,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1270256.125000,376103.718750,49299.300781,6526.200195,1876.000000,1434.866699
35:09:25,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.992,4218.75,11.15,10.46,12.59,845.74,847.43,190.966660,23.12,1.0370,184,0,14.983,2.06292,4.11,53001,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,1270529.250000,376186.031250,49306.898438,6526.466797,1876.000000,1434.866699
35:09:55,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.991,4219.75,11.12,10.45,12.62,845.62,847.41,189.500000,23.02,1.0371,184,0,14.981,2.06567,4.10,52985,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1270790.250000,376259.562500,49314.101563,6527.933105,1876.000000,1434.866699
35:10:25,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.989,4220.74,11.10,10.40,12.53,845.65,847.53,187.833328,22.81,1.0373,184,0,14.983,2.06506,4.10,52969,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1271027.625000,376328.093750,49323.632813,6529.666504,1876.000000,1434.866699
35:10:55,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.986,4221.74,11.09,10.38,12.52,845.58,847.39,192.683334,22.68,1.0372,183,0,14.980,2.05711,4.10,52954,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1271258.125000,376400.968750,49326.167969,6529.666504,1876.000000,1434.866699
35:11:25,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.990,4222.74,11.06,10.32,12.52,845.55,847.60,192.333328,22.77,1.0375,183,0,15.015,2.06874,4.10,52938,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,1271474.375000,376460.687500,49329.500000,6529.666504,1876.000000,1434.866699
35:11:55,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.991,4223.73,11.03,10.30,12.48,845.72,847.54,188.816666,22.85,1.0376,183,0,15.015,2.07273,4.10,52922,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1271697.875000,376521.375000,49334.433594,6529.666504,1876.000000,1434.866699
35:12:25,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.996,4224.73,11.00,10.27,12.48,845.68,847.67,187.133331,22.98,1.0378,183,0,15.014,2.07488,4.10,52907,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1271911.500000,376581.781250,49340.964844,6530.000000,1876.000000,1434.866699
35:12:55,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.995,4225.73,10.98,10.21,12.43,845.57,847.52,190.583328,23.13,1.0377,183,0,15.015,2.06997,4.10,52891,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1272165.375000,376653.687500,49349.566406,6531.399902,1876.000000,1434.866699
35:13:25,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.993,4226.72,10.97,10.23,12.44,845.68,847.52,187.333328,23.17,1.0378,183,0,15.014,2.07457,4.10,52875,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1272417.250000,376728.031250,49357.433594,6531.399902,1876.000000,1434.866699
35:13:55,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.993,4227.72,10.94,10.17,12.41,845.63,847.63,187.850006,23.27,1.0380,183,0,15.013,2.07089,4.09,52860,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1272637.125000,376792.156250,49363.300781,6531.399902,1876.000000,1434.866699
35:14:25,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.993,4228.71,10.93,10.19,12.40,845.69,847.51,187.966660,23.24,1.0379,183,0,15.014,2.06966,4.10,52844,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1272906.000000,376873.156250,49373.433594,6534.866699,1876.000000,1434.866699
35:14:55,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.993,4229.71,10.91,10.16,12.36,845.69,847.48,188.633331,22.91,1.0380,183,0,15.013,2.06261,4.09,52828,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1273162.750000,376950.687500,49380.566406,6536.600098,1876.000000,1434.866699
35:15:25,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.992,4230.71,10.89,10.14,12.38,845.54,847.60,192.433334,22.67,1.0382,183,0,15.013,2.06231,4.09,52812,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1273325.875000,376996.906250,49384.632813,6536.600098,1876.000000,1434.866699
35:15:55,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.997,4231.70,10.89,10.32,12.39,845.62,847.32,188.433334,22.51,1.0379,183,0,15.021,2.07672,4.21,52825,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1273482.375000,377038.218750,49388.500000,6536.600098,1876.000000,1434.866699
35:16:25,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,2.000,4232.70,10.89,10.56,12.35,845.70,847.03,189.050003,22.68,1.0375,183,0,15.025,2.07242,4.21,52839,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1273656.000000,377090.312500,49394.898438,6536.600098,1876.000000,1434.866699
35:16:55,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,2.002,4233.70,10.90,10.77,12.35,845.64,846.59,189.533340,22.81,1.0369,183,0,15.024,2.07703,4.21,52851,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,1273831.750000,377145.687500,49397.832031,6536.666504,1876.000000,1434.866699
35:17:25,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,2.004,4234.69,10.94,10.94,12.38,845.76,846.55,189.133331,22.90,1.0367,183,0,15.031,2.08042,4.21,52863,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1274017.375000,377198.625000,49400.035156,6538.333496,1876.000000,1434.866699
35:17:55,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,2.005,4235.69,10.95,11.08,12.40,845.79,846.44,190.083328,22.97,1.0365,183,0,15.034,2.07857,4.21,52875,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1274268.250000,377272.625000,49406.765625,6539.733398,1876.000000,1434.866699
35:18:25,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,2.006,4236.70,10.97,11.21,12.41,845.68,846.22,190.333328,22.92,1.0362,183,0,15.035,2.08226,4.21,52886,1.000000,1.633333,3.166667,1.000000,1.633333,3.166667,1274560.500000,377366.500000,49419.832031,6542.866699,1877.666626,1436.533325
35:18:55,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,2.007,4237.70,10.97,11.27,12.44,845.73,846.19,190.916672,22.89,1.0361,183,0,15.034,2.08288,4.21,52896,1.000000,1.366667,1.433333,1.000000,1.366667,1.433333,1274840.750000,377452.156250,49426.035156,6543.533203,1877.733276,1436.599976
35:19:25,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,2.008,4238.70,11.00,11.40,12.44,845.65,846.07,189.116669,22.87,1.0359,183,0,15.036,2.07949,4.21,52906,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1275094.875000,377528.843750,49433.101563,6543.533203,1877.733276,1436.599976
35:19:55,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,2.008,4239.71,11.00,11.46,12.45,845.75,846.02,190.800003,22.97,1.0358,183,0,15.036,2.08103,4.21,52917,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1275391.625000,377611.968750,49437.898438,6543.933105,1877.733276,1436.599976
35:20:25,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,2.008,4240.72,11.02,11.46,12.45,845.77,846.01,191.566666,23.00,1.0357,183,0,15.035,2.07488,4.21,52927,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1275676.500000,377691.687500,49446.433594,6545.399902,1877.733276,1436.599976
35:20:55,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,2.010,4241.73,11.03,11.54,12.49,845.72,846.14,191.000000,23.38,1.0358,184,0,15.034,2.08319,4.21,52936,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1275992.750000,377782.375000,49454.632813,6547.866699,1877.733276,1436.599976
35:21:25,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,2.003,4242.72,11.04,11.57,12.49,845.74,846.03,188.633331,23.16,1.0357,184,0,14.999,2.07334,4.21,52945,1.133333,1.466667,3.200000,1.133333,1.466667,3.200000,1276337.375000,377881.562500,49462.964844,6552.133301,1879.400024,1438.266724
35:21:55,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,2.004,4243.72,11.05,11.58,12.47,845.79,845.97,189.100006,23.37,1.0355,184,0,15.003,2.07703,4.21,52955,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1276647.875000,377974.156250,49467.832031,6552.600098,1879.866699,1438.733276
35:22:25,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,2.005,4244.72,11.06,11.58,12.52,845.76,845.86,187.283340,23.59,1.0354,184,0,14.999,2.07611,4.21,52964,1.400000,1.600000,3.966667,1.400000,1.600000,3.966667,1277023.875000,378090.031250,49478.234375,6555.266602,1882.533325,1441.400024
35:22:55,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,2.005,4245.72,11.06,11.66,12.48,845.71,845.91,184.183334,23.81,1.0354,184,0,15.002,2.07304,4.21,52972,1.400000,2.000000,2.233333,1.400000,2.000000,2.233333,1277414.000000,378206.406250,49487.765625,6555.600098,1882.866699,1441.733276
35:23:25,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,2.005,4246.72,11.06,11.63,12.49,845.71,846.02,188.699997,23.04,1.0356,184,0,15.001,2.08011,4.21,52981,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,1277738.375000,378302.125000,49498.898438,6555.600098,1882.866699,1441.733276
35:23:55,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,2.004,4247.72,11.05,11.63,12.49,845.74,845.95,188.649994,23.29,1.0355,184,0,15.001,2.07549,4.21,52990,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1278038.375000,378394.000000,49507.367188,6555.600098,1882.866699,1441.733276
35:24:25,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,2.004,4248.72,11.06,11.64,12.53,845.76,845.94,189.350006,23.42,1.0355,184,0,15.005,2.07519,4.21,52998,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,1278332.250000,378480.875000,49517.300781,6557.133301,1882.866699,1441.733276
35:24:55,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,2.003,4249.71,11.05,11.61,12.51,845.82,845.84,185.316666,23.06,1.0354,184,0,15.001,2.07611,4.21,53006,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1278657.375000,378585.000000,49530.500000,6557.933105,1882.866699,1441.733276
35:25:25,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,2.005,4250.71,11.05,11.65,12.52,845.69,845.84,187.883331,22.93,1.0354,184,0,15.002,2.07519,4.21,53014,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1278951.250000,378674.187500,49540.832031,6559.533203,1882.866699,1441.733276
35:25:55,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,2.003,4251.71,11.05,11.62,12.48,845.69,845.81,186.850006,21.42,1.0355,184,0,15.003,2.07457,4.21,53022,0.466667,1.566667,1.566667,0.466667,1.566667,1.566667,1279186.125000,378746.343750,49550.167969,6560.799805,1882.866699,1441.733276
35:26:25,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,2.003,4252.71,11.05,11.58,12.48,845.79,845.97,190.666672,21.06,1.0357,184,0,15.001,2.07549,4.21,53030,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1279340.000000,378793.812500,49558.433594,6560.799805,1882.866699,1441.733276
35:26:55,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,2.003,4253.71,11.05,11.61,12.49,845.69,845.84,190.133331,21.05,1.0355,184,0,15.000,2.07058,4.21,53037,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,1279504.500000,378843.156250,49566.035156,6562.399902,1882.866699,1441.733276
35:27:25,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,2.003,4254.70,11.06,11.58,12.48,845.60,845.91,189.566666,20.83,1.0356,184,0,15.000,2.07396,4.21,53045,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1279707.500000,378900.531250,49568.234375,6562.666504,1882.866699,1441.733276
35:27:55,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,2.002,4255.70,11.06,11.60,12.50,845.71,845.94,187.933334,20.80,1.0356,184,0,14.998,2.07795,4.21,53052,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1279846.625000,378940.062500,49575.898438,6564.266602,1882.866699,1441.733276
35:28:25,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,2.003,4256.70,11.07,11.62,12.51,845.60,845.97,189.566666,20.65,1.0356,184,0,15.000,2.07334,4.21,53059,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1280056.500000,379003.375000,49584.964844,6564.266602,1882.866699,1441.733276
35:28:55,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,2.003,4257.69,11.09,11.62,12.53,845.58,845.91,188.250000,21.13,1.0355,184,0,15.001,2.07919,4.21,53066,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1280232.250000,379052.468750,49586.035156,6564.266602,1882.866699,1441.733276
35:29:25,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,2.004,4258.69,11.10,11.63,12.53,845.68,845.95,189.366669,21.39,1.0355,184,0,15.001,2.07611,4.21,53073,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1280514.500000,379133.125000,49592.035156,6564.266602,1882.866699,1441.733276
35:29:55,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,2.004,4259.69,11.12,11.61,12.56,845.72,846.00,189.966660,21.70,1.0354,184,0,15.002,2.07549,4.21,53080,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1280796.875000,379216.531250,49595.234375,6564.266602,1882.866699,1441.733276
35:30:25,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,2.005,4260.69,11.13,11.59,12.56,845.78,846.03,189.983337,21.90,1.0354,184,0,15.000,2.07119,4.21,53087,0.300000,0.400000,1.166667,0.300000,0.400000,1.166667,1281043.375000,379283.000000,49598.699219,6565.133301,1883.733276,1442.599976
35:30:55,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,2.005,4261.69,11.15,11.62,12.58,845.74,846.02,188.816666,22.19,1.0353,184,0,15.003,2.07334,4.21,53093,0.333333,0.900000,1.400000,0.333333,0.900000,1.400000,1281289.875000,379349.343750,49609.167969,6566.066895,1884.533325,1443.400024
35:31:25,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,2.003,4262.69,11.15,11.61,12.59,845.74,846.10,189.266663,22.19,1.0354,184,0,15.001,2.07426,4.21,53100,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,1281575.750000,379434.125000,49617.964844,6567.666504,1884.533325,1443.400024
35:31:55,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,2.004,4263.68,11.15,11.61,12.60,845.77,846.16,189.433334,22.06,1.0355,184,0,15.000,2.07580,4.21,53106,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1281840.250000,379511.062500,49624.234375,6567.666504,1884.533325,1443.400024
35:32:25,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,2.004,4264.68,11.16,11.61,12.60,845.85,846.20,187.816666,22.11,1.0355,184,0,15.002,2.07642,4.21,53112,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1282121.125000,379601.406250,49634.367188,6568.600098,1884.533325,1443.400024
35:32:55,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,2.003,4265.68,11.16,11.59,12.58,845.85,846.26,187.833328,22.09,1.0356,184,0,15.002,2.07242,4.21,53118,0.766667,0.966667,1.333333,0.766667,0.966667,1.333333,1282365.375000,379675.781250,49643.699219,6570.466797,1885.066650,1443.733276
35:33:25,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,2.004,4266.68,11.17,11.59,12.57,845.76,846.39,188.616669,21.65,1.0357,184,0,15.000,2.07580,4.21,53125,0.866667,1.000000,3.533333,0.866667,1.000000,3.533333,1282610.625000,379752.406250,49653.300781,6575.200195,1888.599976,1445.733276
35:33:55,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,2.005,4267.68,11.18,11.58,12.61,845.82,846.28,188.966660,22.12,1.0355,184,0,15.000,2.07488,4.21,53130,0.100000,0.566667,1.233333,0.100000,0.566667,1.233333,1282811.750000,379810.875000,49659.234375,6576.333496,1889.733276,1446.866699
35:34:25,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.004,4268.67,11.17,11.54,12.62,845.66,846.22,187.883331,22.16,1.0355,184,0,14.999,2.08165,4.21,53136,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1283061.125000,379881.125000,49663.832031,6576.333496,1889.733276,1446.866699
35:34:55,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,2.005,4269.67,11.17,11.56,12.64,845.87,846.36,190.083328,22.14,1.0357,184,0,15.002,2.07058,4.21,53142,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,1283357.875000,379972.656250,49672.300781,6576.333496,1889.733276,1446.866699
35:35:25,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.004,4270.67,11.17,11.50,12.65,845.87,846.33,190.283340,22.19,1.0356,184,0,14.999,2.06935,4.21,53148,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1283619.750000,380049.468750,49682.035156,6576.333496,1889.733276,1446.866699
35:35:55,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.002,4271.67,11.18,11.53,12.59,845.92,846.25,188.699997,22.67,1.0355,184,0,15.001,2.06843,4.21,53153,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,1284088.250000,380179.125000,49689.566406,6576.333496,1889.733276,1446.866699
35:36:25,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.003,4272.67,11.17,11.49,12.63,845.84,846.22,188.583328,22.56,1.0355,184,0,14.999,2.07672,4.21,53158,2.900000,3.066667,4.033333,2.900000,3.066667,4.033333,1284679.500000,380351.656250,49703.167969,6577.399902,1890.800049,1447.933350
35:36:55,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.004,4273.66,11.16,11.52,12.66,845.79,846.23,188.566666,22.54,1.0355,184,0,14.999,2.07611,4.21,53164,1.333333,1.700000,5.033333,1.333333,1.700000,5.033333,1285049.500000,380466.937500,49716.964844,6581.066895,1894.466675,1451.599976
35:37:25,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.003,4274.66,11.16,11.51,12.61,845.85,846.15,189.266663,22.61,1.0354,184,0,15.001,2.07734,4.21,53169,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1285388.125000,380571.656250,49723.765625,6581.533203,1894.933350,1452.066650
35:37:55,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,2.002,4275.66,11.15,11.49,12.60,845.71,846.29,189.000000,22.73,1.0356,184,0,15.000,2.07334,4.21,53174,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1285764.000000,380683.531250,49730.632813,6581.533203,1894.933350,1452.066650
35:38:25,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.003,4276.66,11.15,11.46,12.62,845.85,846.35,190.066666,22.74,1.0357,184,0,15.001,2.07334,4.21,53179,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1286159.250000,380796.531250,49740.300781,6583.133301,1894.933350,1452.066650
35:38:55,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.003,4277.65,11.14,11.46,12.61,845.80,846.29,189.616669,22.71,1.0356,184,0,14.998,2.07734,4.21,53184,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1286480.250000,380887.468750,49746.632813,6583.266602,1894.933350,1452.066650
35:39:25,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.002,4278.65,11.13,11.42,12.59,845.72,846.27,189.350006,22.83,1.0357,184,0,14.999,2.07365,4.21,53189,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1286741.875000,380964.812500,49753.367188,6584.266602,1894.933350,1452.066650
35:39:55,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.002,4279.65,11.13,11.45,12.53,845.75,846.24,189.750000,22.74,1.0356,184,0,15.000,2.07549,4.21,53194,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1287073.125000,381056.718750,49760.765625,6586.733398,1894.933350,1452.066650
35:40:25,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.003,4280.64,11.11,11.38,12.59,845.70,846.25,189.816666,22.72,1.0357,184,0,15.001,2.07365,4.21,53199,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1287371.750000,381145.562500,49776.699219,6589.733398,1894.933350,1452.066650
35:40:55,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.003,4281.64,11.09,11.39,12.54,845.73,846.26,188.949997,22.91,1.0358,184,0,14.998,2.07426,4.21,53203,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,1287578.250000,381208.781250,49784.035156,6591.866699,1894.933350,1452.066650
35:41:25,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.001,4282.64,11.08,11.34,12.51,845.84,846.26,189.483337,22.82,1.0358,184,0,14.999,2.06905,4.21,53208,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1287822.125000,381279.312500,49794.367188,6591.866699,1894.933350,1452.066650
35:41:55,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.001,4283.63,11.07,11.36,12.52,845.81,846.21,186.616669,22.96,1.0358,184,0,14.996,2.07457,4.21,53212,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1288061.125000,381348.093750,49807.167969,6591.866699,1894.933350,1452.066650
35:42:25,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.002,4284.63,11.07,11.34,12.49,845.76,846.29,186.166672,23.18,1.0359,184,0,14.998,2.07672,4.21,53217,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1288278.875000,381417.625000,49812.300781,6591.866699,1894.933350,1452.066650
35:42:55,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.001,4285.63,11.04,11.32,12.51,845.84,846.30,190.500000,23.06,1.0360,184,0,14.998,2.07580,4.21,53221,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,1288635.250000,381522.625000,49819.632813,6593.466797,1894.933350,1452.066650
35:43:25,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.001,4286.62,11.03,11.33,12.47,845.77,846.25,187.116669,22.95,1.0360,184,0,14.999,2.07426,4.21,53225,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1288952.250000,381616.343750,49826.699219,6593.666504,1894.933350,1452.066650
35:43:55,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.000,4287.62,11.03,11.32,12.48,845.72,846.30,188.899994,22.97,1.0361,184,0,14.999,2.06813,4.21,53229,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1289320.000000,381725.781250,49836.566406,6594.733398,1894.933350,1452.066650
35:44:25,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.000,4288.62,11.00,11.29,12.47,845.81,846.42,190.716660,23.08,1.0363,184,0,14.998,2.06966,4.21,53234,1.000000,1.500000,2.933333,1.000000,1.500000,2.933333,1289649.250000,381817.937500,49844.632813,6598.866699,1896.666626,1453.800049
35:44:55,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.000,4289.61,10.97,11.28,12.45,845.78,846.38,190.000000,23.26,1.0364,184,0,14.996,2.07580,4.21,53238,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1289936.500000,381904.656250,49846.367188,6598.866699,1896.666626,1453.800049
35:45:25,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,1.999,4290.61,10.96,11.25,12.44,845.76,846.36,189.399994,23.36,1.0364,184,0,14.997,2.07027,4.21,53242,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1290283.750000,382010.000000,49864.367188,6602.200195,1896.666626,1453.800049
35:45:55,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.000,4291.60,10.96,11.22,12.38,845.76,846.49,188.766663,23.41,1.0365,184,0,14.996,2.07058,4.21,53246,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1290629.375000,382109.437500,49876.035156,6604.066895,1896.666626,1453.800049
35:46:25,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,1.999,4292.60,10.93,11.18,12.40,845.89,846.31,187.883331,23.61,1.0364,184,0,14.996,2.07089,4.21,53249,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,1290893.500000,382181.375000,49881.964844,6605.866699,1896.666626,1453.800049
35:46:55,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.000,4293.60,10.90,11.16,12.35,845.85,846.35,188.800003,23.74,1.0366,184,0,14.996,2.07211,4.21,53253,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,1291168.875000,382268.968750,49890.035156,6607.533203,1896.666626,1453.800049
35:47:25,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.998,4294.59,10.90,11.17,12.40,845.95,846.59,187.566666,23.98,1.0368,184,0,14.994,2.06905,4.21,53257,1.200000,1.900000,2.200000,1.200000,1.900000,2.200000,1291515.375000,382369.437500,49906.433594,6608.200195,1897.266724,1453.800049
35:47:55,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,1.998,4295.59,10.87,11.16,12.34,845.83,846.52,188.600006,23.79,1.0369,184,0,14.995,2.07211,4.21,53261,0.833333,1.666667,2.300000,0.833333,1.666667,2.300000,1291822.500000,382457.656250,49918.167969,6611.000000,1898.400024,1453.800049
35:48:25,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.998,4296.58,10.85,11.15,12.35,845.89,846.28,188.750000,23.71,1.0367,184,0,14.997,2.06751,4.21,53264,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1292064.000000,382531.312500,49923.765625,6611.000000,1898.400024,1453.800049
35:48:55,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,1.997,4297.58,10.83,11.09,12.32,845.84,846.34,188.750000,23.43,1.0368,184,0,14.995,2.06935,4.21,53268,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,1292312.625000,382607.875000,49932.234375,6612.600098,1898.400024,1453.800049
35:49:25,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,1.996,4298.58,10.81,11.05,12.29,845.87,846.44,186.699997,23.48,1.0370,184,0,14.992,2.06997,4.21,53271,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1292492.250000,382658.625000,49938.300781,6612.733398,1898.400024,1453.800049
35:49:55,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.998,4299.57,10.80,11.08,12.27,845.92,846.33,186.616669,23.72,1.0369,184,0,14.996,2.07211,4.21,53275,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,1292670.875000,382714.218750,49948.566406,6612.733398,1898.400024,1453.800049
35:50:25,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.996,4300.57,10.78,11.03,12.26,845.87,846.39,187.333328,23.70,1.0371,184,0,14.991,2.07119,4.21,53278,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,1292861.125000,382772.375000,49949.632813,6612.733398,1898.400024,1453.800049
35:50:55,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.995,4301.56,10.74,11.07,12.22,845.81,846.30,186.899994,23.51,1.0371,184,0,14.991,2.07181,4.21,53281,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1293051.625000,382826.375000,49957.367188,6612.733398,1898.400024,1453.800049
35:51:25,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.994,4302.56,10.74,11.02,12.19,845.76,846.51,187.766663,23.52,1.0374,184,0,14.995,2.07027,4.21,53285,0.300000,0.666667,1.900000,0.300000,0.666667,1.900000,1293259.250000,382889.437500,49963.898438,6614.733398,1900.066650,1455.466675
35:51:55,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.994,4303.56,10.73,10.99,12.20,845.76,846.38,187.149994,23.43,1.0372,184,0,14.994,2.06843,4.21,53288,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1293486.000000,382955.781250,49975.433594,6617.266602,1900.066650,1455.466675
35:52:25,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,1.994,4304.55,10.70,10.96,12.15,845.89,846.26,186.716660,23.52,1.0372,184,0,14.991,2.06751,4.21,53291,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1293664.000000,383007.781250,49983.566406,6618.600098,1900.066650,1455.466675
35:52:55,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.993,4305.55,10.69,10.99,12.15,845.87,846.34,189.050003,23.56,1.0373,184,0,14.991,2.06261,4.21,53294,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1293855.625000,383060.843750,49989.566406,6619.600098,1900.066650,1455.466675
35:53:25,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.994,4306.55,10.68,10.90,12.15,845.79,846.40,188.483337,23.45,1.0375,184,0,14.992,2.06813,4.21,53297,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1294033.125000,383106.625000,49992.832031,6621.333496,1900.066650,1455.466675
35:53:55,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.994,4307.54,10.67,10.89,12.16,845.90,846.43,187.949997,23.39,1.0375,184,0,14.990,2.06843,4.21,53300,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1294197.875000,383156.156250,49996.699219,6622.333496,1901.066650,1456.466675
35:54:25,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.993,4308.54,10.66,10.90,12.13,845.87,846.48,186.816666,23.52,1.0376,184,0,14.990,2.06506,4.21,53303,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,1294321.625000,383196.093750,50003.167969,6623.333496,1901.800049,1457.199951
35:54:55,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.992,4309.53,10.64,10.86,12.11,845.90,846.46,187.283340,23.45,1.0377,184,0,14.994,2.07027,4.21,53306,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,1294489.375000,383243.500000,50018.101563,6624.799805,1901.800049,1457.199951
35:55:25,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.992,4310.53,10.65,10.85,12.16,845.80,846.33,188.866669,23.45,1.0375,184,0,14.992,2.06690,4.21,53309,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,1294653.375000,383294.437500,50024.234375,6625.600098,1902.599976,1458.000000
35:55:55,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.989,4311.53,10.63,10.82,12.08,845.83,846.55,188.016663,23.63,1.0378,184,0,14.987,2.06659,4.13,53298,0.100000,0.533333,1.166667,0.100000,0.533333,1.166667,1294824.375000,383345.500000,50033.234375,6626.533203,1903.533325,1458.933350
35:56:25,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.987,4312.52,10.63,10.63,12.09,845.86,846.85,188.466660,23.37,1.0382,183,0,14.985,2.06323,4.13,53283,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1295002.750000,383397.031250,50042.035156,6626.533203,1903.533325,1458.933350
35:56:55,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.991,4313.52,10.60,10.50,12.05,845.89,846.90,187.883331,23.44,1.0384,183,0,15.015,2.06353,4.13,53267,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1295173.625000,383450.906250,50052.566406,6626.533203,1903.533325,1458.933350
35:57:25,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.989,4314.51,10.58,10.34,12.02,845.81,847.00,188.083328,23.16,1.0386,182,0,15.014,2.06445,4.13,53251,0.000000,0.333333,1.533333,0.000000,0.333333,1.533333,1295334.625000,383499.906250,50060.964844,6627.733398,1904.733276,1460.133301
35:57:55,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.993,4315.51,10.55,10.24,12.02,845.82,847.09,189.699997,22.97,1.0388,182,0,15.048,2.06997,4.12,53236,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1295476.500000,383541.562500,50067.035156,6628.666504,1905.266724,1460.666626
35:58:25,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.992,4316.51,10.53,10.15,12.01,845.95,847.39,188.449997,23.08,1.0393,182,0,15.047,2.07119,4.12,53220,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1295675.250000,383596.687500,50072.367188,6630.000000,1905.266724,1460.666626
35:58:55,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.993,4317.50,10.52,10.07,11.98,845.93,847.35,188.100006,23.69,1.0392,182,0,15.047,2.07549,4.11,53204,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1295845.250000,383647.843750,50083.765625,6631.733398,1905.266724,1460.666626
35:59:25,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.992,4318.50,10.51,9.94,11.97,845.98,847.54,189.233337,23.69,1.0395,182,0,15.046,2.06935,4.12,53189,0.333333,1.000000,1.200000,0.333333,1.000000,1.200000,1296057.250000,383712.906250,50092.300781,6631.933105,1905.466675,1460.866699
35:59:55,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.991,4319.49,10.49,9.92,11.94,845.91,847.57,188.683334,23.93,1.0396,182,0,15.043,2.07089,4.12,53173,0.566667,1.000000,2.166667,0.566667,1.000000,2.166667,1296286.625000,383783.625000,50101.234375,6633.466797,1907.000000,1462.400024
36:00:25,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.991,4320.49,10.48,9.88,11.93,845.97,847.71,190.616669,24.15,1.0398,182,0,15.043,2.06721,4.12,53157,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1296639.250000,383889.218750,50109.300781,6633.666504,1907.000000,1462.400024
36:00:55,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.991,4321.49,10.45,9.81,11.90,846.02,847.68,189.949997,24.24,1.0398,182,0,15.043,2.06751,4.11,53142,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1296998.625000,383991.562500,50118.234375,6635.933105,1907.000000,1462.400024
36:01:25,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.990,4322.48,10.43,9.73,11.89,845.92,847.71,188.000000,24.25,1.0400,181,0,15.042,2.06721,4.11,53126,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1297236.375000,384057.625000,50124.632813,6637.133301,1907.000000,1462.400024
36:01:55,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.995,4323.48,10.41,9.69,11.89,845.83,847.71,189.333328,24.24,1.0400,181,0,15.078,2.07273,4.11,53110,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1297442.875000,384119.156250,50134.964844,6638.799805,1907.000000,1462.400024
36:02:25,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.994,4324.48,10.39,9.68,11.85,845.91,847.70,191.183334,24.33,1.0401,181,0,15.077,2.07580,4.10,53094,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1297642.125000,384182.312500,50140.832031,6640.466797,1907.000000,1462.400024
36:02:55,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.994,4325.47,10.37,9.60,11.84,845.94,847.73,191.333328,24.51,1.0402,181,0,15.076,2.07211,4.11,53079,0.266667,0.466667,1.133333,0.266667,0.466667,1.133333,1297826.750000,384237.375000,50147.035156,6641.133301,1907.666626,1463.066650
36:03:25,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.993,4326.47,10.36,9.62,11.84,845.89,847.71,190.399994,24.59,1.0402,181,0,15.075,2.07949,4.11,53063,0.000000,0.033333,1.000000,0.000000,0.033333,1.000000,1297985.125000,384280.781250,50151.500000,6642.200195,1908.733276,1464.133301
36:03:55,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.993,4327.46,10.34,9.59,11.82,845.94,847.87,190.466660,24.67,1.0405,181,0,15.076,2.07150,4.11,53047,0.533333,1.000000,1.466667,0.533333,1.000000,1.466667,1298242.750000,384353.437500,50155.898438,6642.933105,1909.466675,1464.866699
36:04:25,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.993,4328.46,10.32,9.54,11.78,845.97,847.88,190.016663,24.70,1.0406,181,0,15.075,2.06782,4.11,53031,0.833333,1.000000,3.400000,0.833333,1.000000,3.400000,1298527.625000,384437.625000,50164.167969,6647.133301,1912.133301,1467.533325
36:04:55,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.991,4329.46,10.30,9.50,11.78,845.93,848.02,187.933334,24.64,1.0408,181,0,15.075,2.07181,4.10,53015,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1298781.250000,384512.093750,50174.500000,6649.066895,1912.133301,1467.533325
36:05:25,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.991,4330.45,10.28,9.50,11.77,845.91,847.84,189.000000,24.56,1.0407,181,0,15.075,2.07119,4.10,52999,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1298965.250000,384567.375000,50179.433594,6649.066895,1912.133301,1467.533325
36:05:55,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.990,4331.45,10.26,9.47,11.77,846.04,847.96,189.783340,24.46,1.0409,180,0,15.075,2.07027,4.10,52984,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1299178.625000,384633.656250,50189.500000,6649.066895,1912.133301,1467.533325
36:06:25,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.995,4332.44,10.24,9.45,11.70,845.94,847.94,190.683334,24.88,1.0409,180,0,15.110,2.07857,4.10,52968,0.733333,1.533333,1.700000,0.733333,1.533333,1.700000,1299414.625000,384708.156250,50203.367188,6651.133301,1912.466675,1467.866699
36:06:55,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.996,4333.44,10.20,9.42,11.73,846.00,847.92,190.383331,25.00,1.0410,180,0,15.110,2.08319,4.10,52952,0.866667,1.000000,3.066667,0.866667,1.000000,3.066667,1299727.500000,384798.468750,50212.832031,6653.866699,1915.199951,1469.266724
36:07:25,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.995,4334.44,10.20,9.42,11.66,845.95,848.00,189.416672,24.89,1.0411,180,0,15.109,2.07919,4.10,52937,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1299978.125000,384874.625000,50224.632813,6654.266602,1915.599976,1469.266724
36:07:55,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.994,4335.43,10.18,9.40,11.64,845.95,848.04,190.266663,24.73,1.0413,180,0,15.110,2.07457,4.10,52921,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,1300209.875000,384948.375000,50231.832031,6654.266602,1915.599976,1469.266724
36:08:25,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.993,4336.43,10.15,9.36,11.65,845.93,847.86,189.616669,24.76,1.0412,180,0,15.109,2.07580,4.10,52905,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1300433.125000,385018.031250,50238.765625,6655.000000,1915.599976,1469.266724
36:08:55,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.994,4337.42,10.13,9.36,11.65,845.96,847.92,189.766663,24.80,1.0413,180,0,15.109,2.07980,4.09,52889,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1300665.875000,385086.906250,50244.699219,6656.000000,1915.599976,1469.266724
36:09:25,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.993,4338.42,10.11,9.33,11.61,845.97,847.96,190.766663,25.04,1.0414,180,0,15.108,2.07396,4.09,52873,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1300850.750000,385145.375000,50248.632813,6657.066895,1915.599976,1469.266724
36:09:55,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.993,4339.42,10.10,9.28,11.57,845.97,847.85,189.733337,25.00,1.0413,180,0,15.109,2.07949,4.09,52857,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1301064.375000,385205.687500,50256.300781,6657.666504,1915.599976,1469.266724
36:10:25,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.997,4340.41,10.07,9.46,11.59,846.03,847.70,189.333328,24.90,1.0413,180,0,15.116,2.07826,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1301253.875000,385253.843750,50259.035156,6657.666504,1915.599976,1469.266724
36:10:55,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.998,4341.41,10.08,9.73,11.59,845.90,847.53,187.699997,24.84,1.0410,180,0,15.119,2.08566,4.21,52883,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,1301423.500000,385303.031250,50264.566406,6658.466797,1916.400024,1470.066650
36:11:25,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.999,4342.40,10.08,9.93,11.56,845.97,847.13,191.333328,24.83,1.0405,180,0,15.123,2.07795,4.21,52894,0.833333,0.933333,2.833333,0.833333,0.933333,2.833333,1301681.125000,385380.500000,50276.699219,6661.066895,1919.000000,1472.666626
36:11:55,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,2.001,4343.40,10.08,10.10,11.57,846.00,846.85,192.316666,24.80,1.0402,180,0,15.124,2.08442,4.21,52906,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1301916.750000,385452.562500,50285.566406,6661.066895,1919.000000,1472.666626
36:12:25,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,2.003,4344.40,10.11,10.21,11.61,845.87,846.71,190.699997,25.28,1.0399,180,0,15.126,2.08442,4.21,52916,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1302114.750000,385512.843750,50293.964844,6661.066895,1919.000000,1472.666626
36:12:55,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,2.004,4345.40,10.11,10.37,11.61,845.89,846.52,190.883331,25.05,1.0397,180,0,15.127,2.08658,4.21,52926,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1302295.500000,385567.843750,50295.566406,6661.066895,1919.000000,1472.666626
36:13:25,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,2.005,4346.39,10.11,10.44,11.62,845.89,846.60,190.600006,25.02,1.0398,180,0,15.128,2.08905,4.21,52936,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1302584.000000,385655.625000,50305.433594,6661.066895,1919.000000,1472.666626
36:13:55,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,2.005,4347.39,10.13,10.49,11.63,846.07,846.56,190.516663,25.06,1.0396,180,0,15.130,2.08998,4.21,52946,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1302826.375000,385731.156250,50319.167969,6661.066895,1919.000000,1472.666626
36:14:25,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,2.005,4348.39,10.13,10.55,11.66,846.02,846.48,190.883331,24.90,1.0395,180,0,15.128,2.08196,4.21,52955,0.300000,1.333333,1.333333,0.300000,1.333333,1.333333,1303068.000000,385803.562500,50331.167969,6661.933105,1919.000000,1472.666626
36:14:55,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,2.004,4349.39,10.15,10.59,11.63,846.12,846.50,193.649994,24.86,1.0395,180,0,15.128,2.08288,4.21,52964,0.766667,1.400000,1.400000,0.766667,1.400000,1.400000,1303258.625000,385862.781250,50344.699219,6664.733398,1919.000000,1472.666626
36:15:25,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,2.005,4350.39,10.14,10.61,11.64,846.14,846.61,189.733337,25.63,1.0396,180,0,15.132,2.08257,4.21,52973,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1303521.375000,385943.968750,50360.500000,6667.333496,1919.000000,1472.666626
36:15:55,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,2.007,4351.40,10.14,10.63,11.61,846.01,846.40,190.566666,26.31,1.0393,180,0,15.131,2.08473,4.21,52982,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1303902.625000,386060.343750,50371.500000,6668.666504,1919.000000,1472.666626
36:16:25,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,2.006,4352.40,10.13,10.68,11.65,846.02,846.37,191.833328,26.48,1.0393,180,0,15.132,2.08566,4.21,52990,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1304301.875000,386171.937500,50379.632813,6669.733398,1919.000000,1472.666626
36:16:55,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,2.006,4353.40,10.15,10.67,11.67,846.09,846.40,191.066666,26.28,1.0393,180,0,15.133,2.08998,4.21,52999,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1304705.125000,386284.062500,50393.433594,6669.733398,1919.000000,1472.666626
36:17:25,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,2.005,4354.40,10.13,10.70,11.61,845.96,846.32,190.100006,25.76,1.0393,180,0,15.133,2.08566,4.21,53007,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1305113.750000,386404.593750,50401.035156,6669.733398,1919.000000,1472.666626
36:17:55,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,2.004,4355.40,10.10,10.71,11.64,845.97,846.25,189.250000,25.20,1.0393,180,0,15.132,2.08196,4.21,53015,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1305643.750000,386551.218750,50411.101563,6669.733398,1919.000000,1472.666626
36:18:25,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,2.006,4356.40,10.10,10.74,11.60,846.07,846.17,187.449997,24.92,1.0393,180,0,15.132,2.08257,4.21,53023,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1306128.500000,386685.500000,50418.765625,6669.733398,1919.000000,1472.666626
36:18:55,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,2.004,4357.40,10.09,10.72,11.60,845.90,846.17,193.133331,24.51,1.0393,180,0,15.133,2.08134,4.21,53030,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1306703.375000,386852.125000,50432.964844,6670.266602,1919.000000,1472.666626
36:19:25,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,2.004,4358.40,10.08,10.77,11.60,846.10,846.20,191.483337,24.41,1.0394,180,0,15.133,2.07826,4.21,53038,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1307318.625000,387036.125000,50451.964844,6671.600098,1919.000000,1472.666626
36:19:55,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,2.006,4359.40,10.07,10.75,11.56,845.98,846.13,188.800003,24.24,1.0394,180,0,15.134,2.08504,4.21,53045,2.366667,4.766667,4.766667,2.366667,4.766667,4.766667,1307896.125000,387203.125000,50475.632813,6676.666504,1919.000000,1472.666626
36:20:25,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,2.004,4360.40,10.06,10.73,11.60,845.96,846.10,188.033340,24.13,1.0394,180,0,15.131,2.08319,4.21,53053,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1308318.750000,387326.437500,50491.101563,6676.799805,1919.000000,1472.666626
36:20:55,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,2.004,4361.40,10.06,10.77,11.58,846.01,846.13,191.466660,24.19,1.0394,180,0,15.132,2.07919,4.21,53060,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,1308764.500000,387459.593750,50511.167969,6680.066895,1919.000000,1472.666626
36:21:25,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,2.004,4362.40,10.08,10.73,11.56,846.05,846.23,189.366669,24.27,1.0395,180,0,15.131,2.08535,4.21,53067,1.900000,2.700000,3.466667,1.900000,2.700000,3.466667,1309210.375000,387594.562500,50531.500000,6681.600098,1920.533325,1472.666626
36:21:55,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,2.005,4363.40,10.07,10.71,11.60,846.08,846.29,189.699997,24.32,1.0396,180,0,15.133,2.08412,4.21,53074,1.500000,3.000000,3.100000,1.500000,3.000000,3.100000,1309616.125000,387719.281250,50555.234375,6682.600098,1920.733276,1472.666626
36:22:25,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,2.004,4364.40,10.10,10.74,11.60,846.10,846.23,186.750000,24.06,1.0394,180,0,15.128,2.08288,4.21,53080,2.533333,3.700000,5.300000,2.533333,3.700000,5.300000,1310148.500000,387878.187500,50586.035156,6685.066895,1922.266724,1472.666626
36:22:55,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.004,4365.40,10.09,10.71,11.60,846.26,846.31,191.600006,23.95,1.0395,180,0,15.131,2.08165,4.21,53087,2.433333,2.933333,7.366667,2.433333,2.933333,7.366667,1310643.250000,388023.500000,50613.566406,6689.399902,1926.599976,1476.866699
36:23:25,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.005,4366.39,10.10,10.75,11.60,846.07,846.31,190.916672,24.45,1.0395,180,0,15.131,2.08874,4.21,53094,2.166667,3.033333,4.133333,2.166667,3.033333,4.133333,1311139.500000,388173.125000,50642.898438,6690.399902,1927.599976,1477.866699
36:23:55,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,2.005,4367.39,10.12,10.75,11.61,846.28,846.35,191.616669,24.38,1.0394,180,0,15.132,2.08473,4.21,53100,2.800000,3.333333,4.233333,2.800000,3.333333,4.233333,1311663.250000,388332.468750,50664.234375,6691.799805,1928.266724,1478.533325
36:24:25,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.005,4368.39,10.12,10.71,11.64,846.33,846.49,191.383331,24.26,1.0396,180,0,15.130,2.08103,4.21,53106,3.000000,3.833333,7.866667,3.000000,3.833333,7.866667,1312245.750000,388511.593750,50694.101563,6696.799805,1932.333374,1482.599976
36:24:55,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.005,4369.39,10.12,10.75,11.60,846.22,846.52,191.516663,24.05,1.0397,180,0,15.132,2.08134,4.21,53112,3.000000,4.600000,6.966667,3.000000,4.600000,6.966667,1312900.250000,388706.125000,50725.234375,6700.666504,1934.466675,1484.733276
36:25:25,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,2.006,4370.40,10.15,10.72,11.64,846.19,846.48,187.533340,23.92,1.0395,180,0,15.132,2.08473,4.21,53118,3.300000,5.333333,6.166667,3.300000,5.333333,6.166667,1313533.625000,388896.406250,50753.500000,6703.200195,1935.400024,1485.666626
36:25:55,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.006,4371.40,10.16,10.71,11.63,846.43,846.55,189.766663,24.12,1.0396,180,0,15.130,2.08658,4.21,53124,3.666667,5.966667,6.666667,3.666667,5.966667,6.666667,1314310.875000,389119.875000,50782.367188,6705.799805,1936.199951,1486.466675
36:26:25,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.005,4372.40,10.17,10.69,11.65,846.30,846.63,190.550003,24.10,1.0396,180,0,15.131,2.08504,4.21,53130,2.333333,5.666667,6.700000,2.333333,5.666667,6.700000,1314898.875000,389293.187500,50809.101563,6714.066895,1937.400024,1487.666626
36:26:55,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.004,4373.40,10.18,10.73,11.68,846.24,846.57,194.516663,23.87,1.0395,180,0,15.131,2.07457,4.21,53136,2.500000,4.033333,6.533333,2.500000,4.033333,6.533333,1315470.125000,389463.187500,50837.234375,6719.133301,1939.599976,1489.866699
36:27:25,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.004,4374.40,10.20,10.71,11.66,846.31,846.70,192.716660,23.98,1.0396,180,0,15.132,2.07980,4.21,53142,2.833333,3.800000,5.233333,2.833333,3.800000,5.233333,1316011.875000,389627.718750,50852.832031,6722.266602,1940.933350,1489.866699
36:27:55,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.002,4375.39,10.20,10.71,11.69,846.31,846.73,194.816666,23.88,1.0396,180,0,15.132,2.08072,4.21,53147,3.000000,3.766667,5.266667,3.000000,3.766667,5.266667,1316658.750000,389807.656250,50869.964844,6724.333496,1942.599976,1489.866699
36:28:25,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.002,4376.39,10.22,10.73,11.74,846.44,846.64,190.800003,23.92,1.0395,180,0,15.131,2.08103,4.21,53153,3.333333,4.533333,5.200000,3.333333,4.533333,5.200000,1317374.875000,390014.218750,50894.632813,6726.600098,1943.199951,1490.000000
36:28:55,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.002,4377.39,10.23,10.67,11.69,846.34,846.69,191.483337,23.97,1.0395,180,0,15.130,2.08720,4.21,53158,2.300000,3.633333,5.700000,2.300000,3.633333,5.700000,1317908.750000,390177.218750,50917.632813,6730.066895,1944.866699,1491.666626
36:29:25,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.002,4378.39,10.22,10.68,11.70,846.29,846.64,190.750000,23.97,1.0394,180,0,15.130,2.08196,4.21,53163,3.166667,5.833333,8.066667,3.166667,5.833333,8.066667,1318573.375000,390388.062500,50943.898438,6734.799805,1947.933350,1493.333374
36:29:55,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.002,4379.39,10.23,10.71,11.71,846.34,846.67,194.533340,23.96,1.0394,180,0,15.131,2.07519,4.21,53169,1.400000,3.700000,4.000000,1.400000,3.700000,4.000000,1319035.375000,390522.687500,50971.699219,6738.866699,1948.266724,1493.333374
36:30:25,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.995,4380.38,10.24,10.67,11.73,846.18,846.63,192.633331,24.03,1.0394,180,0,15.132,2.08103,4.21,53174,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,1319509.875000,390662.875000,50986.964844,6740.399902,1948.266724,1493.333374
36:30:55,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.999,4381.38,10.24,10.67,11.70,846.10,846.63,193.233337,23.91,1.0394,180,0,15.131,2.07611,4.21,53179,1.300000,3.100000,4.700000,1.300000,3.100000,4.700000,1319924.250000,390788.781250,51008.035156,6745.799805,1950.066650,1495.133301
36:31:25,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.998,4382.38,10.24,10.64,11.72,846.26,846.79,190.433334,23.88,1.0396,180,0,15.130,2.08288,4.21,53184,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1320399.875000,390933.875000,51018.832031,6746.333496,1950.066650,1495.133301
36:31:55,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.998,4383.37,10.24,10.67,11.73,846.26,846.69,195.183334,23.93,1.0394,180,0,15.128,2.07488,4.21,53188,1.833333,2.433333,4.600000,1.833333,2.433333,4.600000,1320858.750000,391065.468750,51032.632813,6749.200195,1951.733276,1496.800049
36:32:25,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.000,4384.37,10.25,10.71,11.77,846.17,846.66,187.016663,24.03,1.0394,180,0,15.128,2.08596,4.21,53193,1.733333,2.700000,2.800000,1.733333,2.700000,2.800000,1321288.500000,391192.656250,51044.167969,6750.733398,1951.800049,1496.866699
36:32:55,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.003,4385.37,10.25,10.63,11.73,846.30,846.77,192.783340,24.04,1.0395,180,0,15.131,2.08257,4.21,53198,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1321681.875000,391305.843750,51055.898438,6751.000000,1951.800049,1496.866699
36:33:25,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.002,4386.37,10.25,10.68,11.77,846.27,846.77,191.800003,24.19,1.0395,180,0,15.128,2.08226,4.21,53202,1.500000,2.733333,4.033333,1.500000,2.733333,4.033333,1322064.500000,391422.218750,51075.300781,6754.666504,1953.066650,1496.866699
36:33:55,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.001,4387.37,10.25,10.67,11.80,846.35,846.58,199.916672,24.30,1.0392,180,0,15.130,2.07211,4.21,53207,1.200000,2.200000,2.600000,1.200000,2.200000,2.600000,1322468.875000,391541.656250,51087.433594,6756.266602,1953.533325,1496.866699
36:34:25,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.997,4388.36,10.26,10.69,11.79,846.17,846.60,200.366669,24.28,1.0392,180,0,15.128,2.07273,4.21,53211,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1322912.500000,391664.281250,51103.367188,6756.266602,1953.533325,1496.866699
36:34:55,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,1.997,4389.36,10.26,10.69,11.76,846.25,846.68,194.733337,24.25,1.0393,180,0,15.130,2.07273,4.21,53216,1.200000,1.933333,3.633333,1.200000,1.933333,3.633333,1323297.250000,391775.968750,51115.433594,6758.399902,1955.266724,1498.599976
36:35:25,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.997,4390.36,10.27,10.65,11.78,846.27,846.73,192.366669,24.27,1.0394,180,0,15.128,2.07795,4.21,53220,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1323623.125000,391869.281250,51124.632813,6759.733398,1955.266724,1498.599976
36:35:55,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.997,4391.35,10.27,10.67,11.78,846.27,846.84,193.983337,24.14,1.0395,180,0,15.128,2.07426,4.21,53224,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1323956.375000,391972.218750,51140.832031,6759.733398,1955.266724,1498.599976
36:36:25,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.999,4392.35,10.27,10.68,11.75,846.40,846.88,194.366669,24.31,1.0395,180,0,15.128,2.07457,4.21,53228,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1324257.125000,392065.812500,51154.367188,6759.733398,1955.266724,1498.599976
36:36:55,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.994,4393.35,10.26,10.68,11.80,846.35,846.88,196.750000,24.34,1.0396,180,0,15.128,2.07027,4.21,53232,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1324595.375000,392167.468750,51163.566406,6759.733398,1955.266724,1498.599976
36:37:25,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.001,4394.34,10.26,10.63,11.75,846.43,846.90,192.050003,24.48,1.0396,180,0,15.127,2.08473,4.21,53237,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,1325006.375000,392285.406250,51176.500000,6761.266602,1955.266724,1498.599976
36:37:55,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.002,4395.34,10.25,10.64,11.77,846.33,846.88,190.883331,24.39,1.0396,180,0,15.130,2.08072,4.21,53241,1.166667,2.366667,3.366667,1.166667,2.366667,3.366667,1325369.875000,392386.875000,51197.433594,6765.666504,1956.400024,1499.733276
36:38:25,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,1.996,4396.34,10.26,10.63,11.78,846.41,846.92,192.949997,24.50,1.0396,180,0,15.130,2.07857,4.21,53244,1.100000,2.633333,3.200000,1.100000,2.633333,3.200000,1325776.375000,392499.718750,51218.167969,6766.666504,1957.000000,1500.333374
36:38:55,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,1.996,4397.33,10.27,10.65,11.78,846.30,846.88,197.633331,24.55,1.0395,180,0,15.128,2.07181,4.21,53248,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1326221.125000,392630.062500,51237.035156,6767.333496,1957.000000,1500.333374
36:39:25,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.998,4398.33,10.24,10.65,11.78,846.36,846.79,191.783340,24.64,1.0395,180,0,15.130,2.08442,4.21,53252,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1326679.750000,392763.625000,51256.832031,6768.399902,1957.000000,1500.333374
36:39:55,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,1.995,4399.33,10.25,10.63,11.78,846.25,846.74,199.783340,24.66,1.0394,180,0,15.128,2.06598,4.21,53256,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1326954.875000,392844.968750,51270.433594,6768.399902,1957.000000,1500.333374
36:40:25,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.995,4400.32,10.24,10.64,11.78,846.36,846.79,195.866669,24.73,1.0395,180,0,15.126,2.07304,4.21,53259,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1327270.125000,392935.781250,51286.035156,6768.399902,1957.000000,1500.333374
36:40:55,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.998,4401.32,10.23,10.60,11.78,846.39,846.89,189.566666,24.48,1.0397,180,0,15.130,2.08751,4.21,53263,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1327586.625000,393030.218750,51294.699219,6768.399902,1957.000000,1500.333374
36:41:25,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.002,4402.32,10.23,10.62,11.77,846.34,846.85,191.350006,24.65,1.0396,180,0,15.128,2.08072,4.21,53266,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,1327853.125000,393111.812500,51301.433594,6768.399902,1957.000000,1500.333374
36:41:55,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.002,4403.31,10.23,10.59,11.77,846.44,846.83,192.266663,24.81,1.0396,180,0,15.130,2.07919,4.21,53270,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,1328223.250000,393227.093750,51322.964844,6771.200195,1957.000000,1500.333374
36:42:25,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.001,4404.31,10.21,10.63,11.73,846.26,846.90,194.300003,24.64,1.0398,180,0,15.131,2.07795,4.21,53273,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,1328668.625000,393366.218750,51344.832031,6773.600098,1957.000000,1500.333374
36:42:55,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.002,4405.31,10.20,10.60,11.76,846.37,846.95,189.899994,24.79,1.0399,180,0,15.127,2.08134,4.21,53277,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1328997.875000,393460.531250,51358.300781,6773.600098,1957.000000,1500.333374
36:43:25,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.004,4406.31,10.21,10.61,11.77,846.52,846.87,189.899994,24.86,1.0397,180,0,15.130,2.08381,4.21,53280,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1329292.000000,393544.593750,51367.832031,6776.133301,1957.000000,1500.333374
36:43:55,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.999,4407.31,10.19,10.61,11.69,846.45,846.82,191.216660,24.68,1.0397,180,0,15.128,2.07519,4.21,53283,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1329635.500000,393639.656250,51373.367188,6777.133301,1957.000000,1500.333374
36:44:25,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.002,4408.30,10.19,10.59,11.74,846.45,846.76,192.433334,24.77,1.0397,180,0,15.126,2.08072,4.21,53286,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1329988.625000,393748.125000,51380.898438,6777.799805,1957.000000,1500.333374
36:44:55,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,1.999,4409.30,10.18,10.57,11.71,846.40,846.92,192.833328,24.70,1.0399,180,0,15.128,2.07734,4.21,53290,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1330277.375000,393832.875000,51386.765625,6779.533203,1957.000000,1500.333374
36:45:25,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.001,4410.30,10.17,10.58,11.70,846.40,846.88,195.633331,24.79,1.0399,180,0,15.126,2.07857,4.21,53293,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1330609.875000,393928.875000,51400.765625,6782.266602,1957.000000,1500.333374
36:45:55,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,2.000,4411.29,10.16,10.57,11.72,846.53,846.98,190.483337,24.78,1.0400,180,0,15.127,2.08288,4.21,53296,1.666667,1.733333,2.300000,1.666667,1.733333,2.300000,1330968.875000,394036.375000,51414.566406,6783.399902,1957.000000,1500.333374
36:46:25,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.001,4412.29,10.16,10.56,11.72,846.50,846.97,192.850006,24.84,1.0400,180,0,15.126,2.08011,4.21,53299,1.133333,1.633333,1.766667,1.133333,1.633333,1.766667,1331326.875000,394136.843750,51426.566406,6784.000000,1957.000000,1500.333374
36:46:55,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.001,4413.29,10.15,10.58,11.70,846.48,846.95,192.783340,24.72,1.0401,180,0,15.127,2.07795,4.21,53302,1.000000,1.100000,2.100000,1.000000,1.100000,2.100000,1331618.875000,394218.843750,51432.101563,6786.200195,1958.533325,1500.333374
36:47:25,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.002,4414.28,10.14,10.54,11.68,846.56,846.89,189.166672,24.73,1.0400,180,0,15.127,2.07980,4.21,53305,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,1331923.375000,394312.093750,51441.898438,6788.866699,1958.733276,1500.333374
36:47:55,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,2.003,4415.28,10.13,10.56,11.65,846.48,846.91,191.550003,24.84,1.0401,180,0,15.128,2.08196,4.21,53307,0.633333,2.133333,2.133333,0.633333,2.133333,2.133333,1332229.125000,394396.781250,51459.234375,6794.399902,1958.733276,1500.333374
36:48:25,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,1.999,4416.28,10.12,10.48,11.66,846.59,846.98,191.899994,25.09,1.0402,180,0,15.123,2.07642,4.13,53298,0.500000,1.033333,1.833333,0.500000,1.033333,1.833333,1332488.875000,394473.312500,51470.832031,6795.333496,1959.666626,1501.266724
36:48:55,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,1.998,4417.27,10.11,10.32,11.68,846.52,847.12,189.216660,24.97,1.0404,180,0,15.120,2.07857,4.13,53282,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,1332860.500000,394577.218750,51483.035156,6798.000000,1960.466675,1502.066650
36:49:25,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,1.997,4418.27,10.09,10.18,11.65,846.44,847.25,188.550003,25.04,1.0406,180,0,15.119,2.08011,4.12,53266,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1333233.750000,394680.156250,51496.699219,6800.533203,1960.466675,1502.066650
36:49:55,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,1.994,4419.26,10.08,10.02,11.61,846.60,847.53,190.566666,25.00,1.0410,180,0,15.115,2.07488,4.12,53250,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1333510.125000,394758.968750,51502.765625,6801.266602,1960.466675,1502.066650
36:50:25,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,1.992,4420.26,10.06,9.95,11.57,846.56,847.64,191.000000,25.01,1.0412,180,0,15.114,2.06935,4.12,53235,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1333842.875000,394858.312500,51514.101563,6801.266602,1960.466675,1502.066650
36:50:55,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,1.992,4421.26,10.03,9.87,11.55,846.61,847.77,191.000000,25.04,1.0415,180,0,15.114,2.07426,4.12,53219,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1334153.375000,394947.437500,51535.566406,6802.200195,1960.466675,1502.066650
36:51:25,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,1.992,4422.25,10.02,9.76,11.50,846.64,847.82,189.050003,25.09,1.0416,180,0,15.112,2.07857,4.12,53203,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1334504.875000,395051.218750,51546.234375,6803.000000,1960.466675,1502.066650
36:51:55,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,1.990,4423.25,9.99,9.68,11.50,846.56,847.83,189.699997,25.21,1.0417,180,0,15.112,2.08042,4.12,53187,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1334741.875000,395119.093750,51551.765625,6804.266602,1960.466675,1502.066650
36:52:25,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,1.989,4424.25,9.98,9.63,11.55,846.60,847.95,188.733337,25.24,1.0419,179,0,15.111,2.07242,4.12,53172,0.866667,1.133333,1.133333,0.866667,1.133333,1.133333,1335015.625000,395199.593750,51561.964844,6804.733398,1960.466675,1502.066650
36:52:55,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,1.992,4425.24,9.95,9.57,11.50,846.48,847.93,194.316666,25.29,1.0420,179,0,15.130,2.06874,4.11,53156,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,1335333.625000,395293.062500,51573.964844,6805.200195,1960.933350,1502.066650
36:53:25,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.991,4426.24,9.92,9.50,11.48,846.56,848.05,187.616669,25.40,1.0422,179,0,15.127,2.07857,4.11,53140,1.000000,1.400000,2.900000,1.000000,1.400000,2.900000,1335652.375000,395382.406250,51590.035156,6807.333496,1963.066650,1502.933350
36:53:55,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.992,4427.23,9.91,9.45,11.48,846.61,848.21,187.783340,25.33,1.0425,179,0,15.128,2.08011,4.11,53124,0.533333,1.000000,1.933333,0.533333,1.000000,1.933333,1335911.750000,395463.187500,51600.500000,6808.266602,1964.000000,1503.866699
36:54:25,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.991,4428.23,9.90,9.41,11.47,846.61,848.30,189.649994,25.50,1.0426,179,0,15.125,2.07304,4.10,53108,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1336203.625000,395555.593750,51612.500000,6808.266602,1964.000000,1503.866699
36:54:55,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.990,4429.23,9.89,9.37,11.41,846.56,848.14,185.666672,25.46,1.0425,179,0,15.125,2.07734,4.11,53093,1.000000,1.566667,2.066667,1.000000,1.566667,2.066667,1336523.625000,395650.000000,51619.433594,6808.933105,1964.666626,1504.533325
36:55:25,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.989,4430.22,9.87,9.32,11.41,846.70,848.20,189.800003,25.53,1.0426,178,0,15.123,2.07365,4.11,53077,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,1336814.625000,395739.125000,51632.964844,6810.000000,1965.733276,1505.599976
36:55:55,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.996,4431.22,9.84,9.28,11.35,846.65,848.23,191.899994,25.64,1.0427,178,0,15.161,2.07857,4.11,53061,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1337125.375000,395829.875000,51642.101563,6810.000000,1965.733276,1505.599976
36:56:25,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.995,4432.21,9.84,9.27,11.35,846.60,848.13,194.433334,25.67,1.0426,178,0,15.160,2.07703,4.10,53045,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1337463.500000,395926.468750,51654.832031,6811.866699,1966.333374,1506.199951
36:56:55,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.990,4433.21,9.81,9.23,11.34,846.53,848.35,191.949997,25.52,1.0430,178,0,15.160,2.07396,4.10,53030,1.000000,1.133333,3.700000,1.000000,1.133333,3.700000,1337757.875000,396011.531250,51666.500000,6815.200195,1969.199951,1509.066650
36:57:25,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.989,4434.21,9.80,9.23,11.34,846.56,848.41,196.966660,25.58,1.0431,177,0,15.160,2.06782,4.10,53014,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,1338048.125000,396094.781250,51676.433594,6815.200195,1969.199951,1509.066650
36:57:55,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.998,4435.20,9.79,9.15,11.31,846.69,848.44,195.366669,25.55,1.0432,177,0,15.195,2.08072,4.10,52998,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1338390.000000,396189.875000,51690.367188,6816.066895,1969.199951,1509.066650
36:58:25,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.999,4436.20,9.78,9.12,11.30,846.61,848.49,190.699997,25.58,1.0433,177,0,15.195,2.08504,4.10,52982,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1338672.000000,396267.187500,51696.765625,6816.933105,1969.199951,1509.066650
36:58:55,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.998,4437.19,9.75,9.11,11.31,846.64,848.40,191.166672,25.59,1.0433,177,0,15.194,2.08658,4.10,52966,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1338995.500000,396359.468750,51703.566406,6817.000000,1969.199951,1509.066650
36:59:25,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,1.997,4438.19,9.75,9.08,11.30,846.64,848.54,195.899994,25.45,1.0435,177,0,15.194,2.07826,4.10,52950,0.733333,2.133333,2.133333,0.733333,2.133333,2.133333,1339296.000000,396448.718750,51717.765625,6818.666504,1969.199951,1509.066650
36:59:55,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.998,4439.19,9.73,9.08,11.23,846.73,848.39,192.383331,25.60,1.0434,177,0,15.195,2.07980,4.10,52934,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1339578.000000,396527.281250,51729.167969,6820.666504,1969.199951,1509.066650
37:00:25,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.998,4440.18,9.72,9.03,11.23,846.63,848.44,193.816666,25.57,1.0435,177,0,15.195,2.08134,4.10,52918,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1339898.125000,396619.812500,51739.765625,6822.066895,1969.199951,1509.066650
37:00:55,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.997,4441.18,9.71,9.03,11.28,846.66,848.41,192.133331,25.65,1.0435,177,0,15.194,2.08504,4.09,52902,1.100000,1.466667,1.966667,1.100000,1.466667,1.966667,1340298.125000,396728.406250,51745.433594,6822.866699,1970.000000,1509.066650
37:01:25,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.998,4442.18,9.69,8.99,11.23,846.63,848.45,190.199997,25.73,1.0436,177,0,15.194,2.08504,4.09,52886,1.000000,1.633333,2.933333,1.000000,1.633333,2.933333,1340625.375000,396826.125000,51757.300781,6825.399902,1972.000000,1510.133301
37:01:55,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.999,4443.17,9.69,9.02,11.24,846.74,848.61,193.116669,25.80,1.0438,177,0,15.199,2.08998,4.21,52876,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,1340954.125000,396929.656250,51771.500000,6827.266602,1972.666626,1510.800049
37:02:25,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,2.001,4444.17,9.67,9.23,11.21,846.77,848.16,190.833328,25.90,1.0433,177,0,15.202,2.09493,4.21,52890,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1341258.250000,397023.937500,51783.765625,6827.333496,1972.666626,1510.800049
37:02:55,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.003,4445.17,9.67,9.48,11.21,846.77,848.00,191.366669,25.85,1.0431,177,0,15.206,2.09493,4.21,52902,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,1341613.375000,397123.062500,51794.632813,6829.000000,1972.666626,1510.800049
37:03:25,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.005,4446.17,9.68,9.67,11.23,846.84,847.75,189.683334,25.86,1.0427,177,0,15.208,2.09121,4.21,52913,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1341958.250000,397226.812500,51805.964844,6831.533203,1973.066650,1511.199951
37:03:55,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.007,4447.17,9.70,9.83,11.23,846.74,847.67,192.016663,25.89,1.0426,177,0,15.210,2.09431,4.21,52924,0.833333,1.466667,4.766667,0.833333,1.466667,4.766667,1342265.375000,397319.718750,51818.300781,6836.933105,1977.066650,1514.000000
37:04:25,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.009,4448.18,9.72,9.96,11.22,846.84,847.38,189.133331,25.91,1.0421,177,0,15.213,2.09462,4.21,52934,0.566667,1.500000,1.966667,0.566667,1.500000,1.966667,1342577.500000,397406.187500,51828.765625,6838.266602,1977.933350,1514.333374
37:04:55,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.009,4449.18,9.73,10.03,11.24,846.76,847.25,192.133331,25.81,1.0419,177,0,15.214,2.09121,4.21,52944,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1342900.125000,397508.062500,51834.234375,6839.533203,1977.933350,1514.333374
37:05:25,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.010,4450.19,9.73,10.11,11.25,846.73,847.12,191.983337,25.67,1.0418,177,0,15.214,2.09585,4.21,52953,1.000000,2.000000,2.300000,1.000000,2.000000,2.300000,1343255.750000,397612.593750,51847.832031,6840.133301,1978.533325,1514.333374
37:05:55,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.011,4451.20,9.74,10.19,11.26,846.83,847.32,191.600006,25.48,1.0420,178,0,15.212,2.09555,4.21,52963,1.200000,1.866667,3.900000,1.200000,1.866667,3.900000,1343625.375000,397722.968750,51861.765625,6844.266602,1981.333374,1516.066650
37:06:25,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,2.005,4452.20,9.74,10.21,11.23,846.88,847.28,190.283340,25.39,1.0420,178,0,15.180,2.09183,4.21,52972,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1343989.625000,397834.843750,51872.699219,6846.399902,1981.333374,1516.066650
37:06:55,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,2.005,4453.20,9.75,10.24,11.27,846.85,847.14,190.766663,25.33,1.0418,178,0,15.182,2.09152,4.21,52980,1.766667,2.100000,2.900000,1.766667,2.100000,2.900000,1344368.875000,397947.812500,51881.167969,6849.600098,1982.266724,1517.000000
37:07:25,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,2.005,4454.20,9.75,10.28,11.28,846.77,846.99,192.016663,25.62,1.0416,178,0,15.180,2.08319,4.21,52989,1.033333,2.000000,4.433333,1.033333,2.000000,4.433333,1344746.750000,398055.468750,51897.500000,6853.333496,1984.733276,1519.466675
37:07:55,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,2.006,4455.20,9.75,10.31,11.27,846.85,846.99,191.399994,25.59,1.0416,178,0,15.181,2.09307,4.21,52997,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,1345110.625000,398169.406250,51908.765625,6854.266602,1985.666626,1519.466675
37:08:25,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.005,4456.20,9.75,10.32,11.27,846.85,847.07,189.033340,25.59,1.0417,178,0,15.180,2.09091,4.21,53006,1.033333,1.566667,2.000000,1.033333,1.566667,2.000000,1345454.750000,398269.812500,51921.367188,6855.399902,1986.533325,1519.466675
37:08:55,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.005,4457.20,9.74,10.33,11.23,846.88,847.00,191.699997,25.41,1.0416,178,0,15.182,2.08412,4.21,53014,1.300000,2.866667,2.866667,1.300000,2.866667,2.866667,1345826.000000,398374.718750,51937.433594,6860.666504,1986.533325,1519.466675
37:09:25,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.004,4458.20,9.75,10.34,11.26,846.85,847.18,190.800003,25.39,1.0418,178,0,15.181,2.08566,4.21,53022,1.166667,2.066667,2.266667,1.166667,2.066667,2.266667,1346146.750000,398475.343750,51948.898438,6862.399902,1986.933350,1519.866699
37:09:55,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.004,4459.20,9.72,10.33,11.24,846.89,847.14,190.316666,25.38,1.0419,178,0,15.182,2.09060,4.21,53029,0.666667,1.600000,2.700000,0.666667,1.600000,2.700000,1346459.625000,398565.062500,51961.234375,6865.466797,1988.266724,1521.199951
37:10:25,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,2.004,4460.20,9.72,10.31,11.23,846.86,847.09,190.899994,25.30,1.0418,178,0,15.180,2.09338,4.21,53037,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1346726.375000,398639.468750,51972.167969,6866.933105,1988.266724,1521.199951
37:10:55,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,2.004,4461.20,9.71,10.33,11.23,846.81,847.19,190.216660,25.42,1.0420,178,0,15.182,2.08442,4.21,53044,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1347005.375000,398719.593750,51980.234375,6867.200195,1988.266724,1521.199951
37:11:25,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,2.002,4462.19,9.70,10.32,11.19,846.92,847.01,192.433334,25.36,1.0418,178,0,15.181,2.08288,4.21,53052,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1347310.125000,398813.093750,51991.300781,6867.200195,1988.266724,1521.199951
37:11:55,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,2.003,4463.19,9.68,10.27,11.20,846.84,846.97,188.283340,25.40,1.0418,178,0,15.180,2.08442,4.21,53059,1.233333,2.000000,3.200000,1.233333,2.000000,3.200000,1347660.750000,398919.656250,52000.964844,6870.133301,1989.733276,1522.666626
37:12:25,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,2.004,4464.19,9.67,10.29,11.20,846.87,847.02,192.149994,25.40,1.0419,178,0,15.177,2.08412,4.21,53066,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,1347938.125000,399005.093750,52005.433594,6870.533203,1989.933350,1522.866699
37:12:55,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,2.003,4465.19,9.65,10.27,11.19,846.82,847.08,190.300003,26.58,1.0420,178,0,15.179,2.08813,4.21,53073,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1348198.875000,399085.593750,52013.167969,6870.533203,1989.933350,1522.866699
37:13:25,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,2.003,4466.18,9.64,10.27,11.16,846.80,846.90,192.366669,26.35,1.0418,178,0,15.181,2.08874,4.21,53079,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,1348529.875000,399180.125000,52023.035156,6873.866699,1989.933350,1522.866699
37:13:55,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,2.003,4467.18,9.64,10.28,11.15,846.90,847.00,191.283340,26.14,1.0420,178,0,15.179,2.08473,4.21,53086,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,1348864.125000,399273.812500,52032.832031,6875.933105,1990.133301,1523.066650
37:14:25,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,2.002,4468.18,9.62,10.25,11.14,847.03,847.01,190.233337,25.58,1.0421,178,0,15.179,2.08350,4.21,53093,1.000000,1.666667,2.733333,1.000000,1.666667,2.733333,1349174.625000,399364.343750,52045.566406,6879.266602,1991.733276,1524.666626
37:14:55,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,2.002,4469.17,9.62,10.23,11.10,846.93,847.17,192.483337,25.45,1.0423,178,0,15.180,2.08257,4.21,53099,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1349448.250000,399448.937500,52053.167969,6879.266602,1991.733276,1524.666626
37:15:25,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,2.002,4470.17,9.59,10.22,11.13,846.92,847.11,190.566666,25.58,1.0423,178,0,15.180,2.07980,4.21,53105,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,1349708.750000,399524.406250,52056.234375,6879.266602,1991.733276,1524.666626
37:15:55,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,2.001,4471.17,9.58,10.21,11.10,846.81,847.08,191.616669,25.43,1.0423,178,0,15.180,2.08319,4.21,53112,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,1349976.625000,399603.968750,52066.035156,6879.266602,1991.733276,1524.666626
37:16:25,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,2.001,4472.16,9.57,10.21,11.10,846.79,847.06,191.250000,25.71,1.0423,178,0,15.180,2.08596,4.21,53118,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1350252.000000,399684.062500,52079.035156,6879.266602,1991.733276,1524.666626
37:16:55,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,2.000,4473.16,9.57,10.17,11.07,846.84,847.00,190.983337,25.53,1.0423,178,0,15.177,2.08442,4.21,53124,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,1350501.875000,399752.812500,52087.167969,6879.266602,1991.733276,1524.666626
37:17:25,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,2.000,4474.15,9.55,10.13,11.07,846.87,846.98,191.833328,26.06,1.0423,178,0,15.178,2.08165,4.21,53129,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1350731.500000,399820.000000,52094.500000,6879.266602,1991.733276,1524.666626
37:17:55,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.999,4475.15,9.54,10.13,11.04,846.80,847.07,190.550003,25.74,1.0424,178,0,15.174,2.07795,4.21,53135,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1351049.875000,399903.937500,52097.832031,6879.266602,1991.733276,1524.666626
37:18:25,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,2.000,4476.15,9.54,10.13,11.05,846.93,847.07,189.866669,26.20,1.0424,178,0,15.179,2.08196,4.21,53141,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1351345.125000,399991.187500,52103.167969,6879.266602,1991.733276,1524.666626
37:18:55,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.999,4477.14,9.51,10.11,11.02,846.90,847.07,191.516663,26.41,1.0425,178,0,15.178,2.08627,4.21,53146,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1351639.500000,400069.875000,52105.898438,6879.266602,1991.733276,1524.666626
37:19:25,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.999,4478.14,9.51,10.06,11.04,846.82,847.02,189.683334,26.33,1.0425,178,0,15.177,2.08751,4.21,53152,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1351929.125000,400150.187500,52118.300781,6881.000000,1991.733276,1524.666626
37:19:55,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,2.000,4479.14,9.50,10.08,11.02,846.88,847.14,192.733337,26.21,1.0427,178,0,15.177,2.07980,4.21,53157,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1352226.875000,400240.125000,52126.765625,6881.200195,1991.733276,1524.666626
37:20:25,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.999,4480.13,9.49,10.03,11.01,846.93,847.12,190.783340,26.64,1.0426,178,0,15.177,2.08566,4.21,53162,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1352473.875000,400309.593750,52131.367188,6882.733398,1991.733276,1524.666626
37:20:55,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.999,4481.13,9.47,10.04,11.00,846.79,847.12,192.916672,25.98,1.0428,178,0,15.177,2.08196,4.21,53168,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1352788.250000,400408.781250,52143.699219,6882.733398,1991.733276,1524.666626
37:21:25,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.997,4482.12,9.46,9.99,10.94,846.86,847.09,190.050003,26.01,1.0428,178,0,15.176,2.08720,4.21,53172,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1353060.625000,400493.437500,52157.433594,6884.333496,1991.733276,1524.666626
37:21:55,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.996,4483.12,9.46,10.03,10.98,846.86,847.14,189.616669,25.86,1.0428,178,0,15.174,2.08319,4.21,53178,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1353368.250000,400593.218750,52172.300781,6888.799805,1991.733276,1524.666626
37:22:25,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.996,4484.12,9.44,9.94,10.98,846.79,847.19,189.966660,25.72,1.0430,178,0,15.177,2.07826,4.21,53182,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,1353615.875000,400672.375000,52180.898438,6889.933105,1991.733276,1524.666626
37:22:55,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.996,4485.11,9.44,9.94,10.98,846.85,847.24,190.283340,25.81,1.0430,178,0,15.174,2.08319,4.21,53187,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,1353947.750000,400769.625000,52192.898438,6893.266602,1991.733276,1524.666626
37:23:25,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.997,4486.11,9.42,9.94,10.93,846.95,847.16,189.033340,25.99,1.0430,178,0,15.173,2.08103,4.21,53192,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1354287.750000,400868.687500,52204.101563,6893.866699,1991.733276,1524.666626
37:23:55,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.996,4487.10,9.41,9.96,10.92,846.87,847.28,193.066666,25.80,1.0432,178,0,15.174,2.07611,4.21,53197,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1354604.500000,400957.312500,52216.433594,6894.933105,1991.733276,1524.666626
37:24:25,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.995,4488.10,9.40,9.90,10.94,846.85,847.20,188.666672,25.89,1.0431,178,0,15.172,2.08288,4.21,53201,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1354813.750000,401021.625000,52225.167969,6894.933105,1991.733276,1524.666626
37:24:55,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.995,4489.10,9.38,9.90,10.94,846.90,847.23,188.316666,25.86,1.0432,178,0,15.176,2.07795,4.21,53206,0.900000,1.000000,1.133333,0.900000,1.000000,1.133333,1355099.500000,401104.093750,52232.367188,6895.066895,1991.866699,1524.800049
37:25:25,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.995,4490.09,9.37,9.88,10.91,846.93,847.18,187.416672,25.75,1.0432,178,0,15.174,2.08350,4.21,53210,0.366667,1.600000,2.600000,0.366667,1.600000,2.600000,1355378.625000,401182.843750,52245.632813,6898.399902,1993.466675,1526.400024
37:25:55,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.994,4491.09,9.36,9.84,10.93,846.86,847.21,186.350006,25.71,1.0433,178,0,15.172,2.08226,4.21,53214,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1355593.375000,401251.781250,52253.765625,6898.399902,1993.466675,1526.400024
37:26:25,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.995,4492.08,9.36,9.87,10.89,846.91,847.36,187.433334,25.70,1.0435,178,0,15.173,2.08658,4.21,53219,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1355844.625000,401329.375000,52269.765625,6898.399902,1993.466675,1526.400024
37:26:55,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.994,4493.08,9.35,9.83,10.86,846.96,847.32,188.266663,25.88,1.0435,178,0,15.173,2.08442,4.21,53223,0.300000,0.666667,1.033333,0.300000,0.666667,1.033333,1356083.125000,401397.781250,52278.699219,6898.933105,1994.000000,1526.400024
37:27:25,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.994,4494.08,9.35,9.86,10.86,847.02,847.32,190.600006,25.80,1.0435,178,0,15.173,2.07457,4.21,53227,0.000000,0.766667,1.366667,0.000000,0.766667,1.366667,1356267.750000,401446.218750,52290.367188,6901.600098,1995.199951,1526.400024
37:27:55,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.994,4495.07,9.33,9.81,10.90,847.02,847.28,191.483337,25.88,1.0435,178,0,15.174,2.07365,4.21,53231,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,1356477.125000,401513.437500,52300.964844,6901.866699,1995.199951,1526.400024
37:28:25,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.993,4496.07,9.33,9.79,10.81,846.97,847.24,196.449997,25.77,1.0434,178,0,15.173,2.07273,4.21,53235,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1356722.625000,401591.562500,52311.765625,6902.333496,1995.199951,1526.400024
37:28:55,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.992,4497.07,9.31,9.82,10.86,847.05,847.38,189.816666,25.82,1.0437,178,0,15.170,2.08072,4.21,53239,0.633333,1.000000,2.233333,0.633333,1.000000,2.233333,1356977.625000,401665.687500,52319.367188,6905.000000,1996.599976,1527.800049
37:29:25,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.993,4498.06,9.31,9.77,10.83,847.05,847.29,190.383331,25.92,1.0436,178,0,15.173,2.07734,4.21,53243,0.666667,1.033333,1.433333,0.666667,1.033333,1.433333,1357225.375000,401743.375000,52329.035156,6905.399902,1997.000000,1528.199951
37:29:55,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.991,4499.06,9.30,9.79,10.83,847.08,847.47,188.883331,25.82,1.0438,178,0,15.172,2.07703,4.21,53247,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1357395.125000,401791.312500,52335.500000,6905.399902,1997.000000,1528.199951
37:30:25,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.993,4500.05,9.29,9.77,10.81,847.08,847.47,189.649994,25.92,1.0439,178,0,15.173,2.07795,4.21,53250,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1357606.125000,401853.343750,52340.500000,6905.399902,1997.000000,1528.199951
37:30:55,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.993,4501.05,9.28,9.79,10.81,847.27,847.43,188.866669,26.09,1.0439,178,0,15.171,2.08627,4.21,53254,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1357874.125000,401932.031250,52348.101563,6905.399902,1997.000000,1528.199951
37:31:25,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.993,4502.05,9.28,9.78,10.82,847.11,847.43,187.983337,26.11,1.0439,178,0,15.172,2.07857,4.21,53258,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1358095.125000,401996.968750,52353.500000,6905.399902,1997.000000,1528.199951
37:31:55,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.992,4503.04,9.27,9.73,10.78,847.08,847.46,188.949997,25.99,1.0439,178,0,15.173,2.07826,4.21,53261,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1358235.375000,402036.031250,52358.101563,6905.666504,1997.000000,1528.199951
37:32:25,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.991,4504.04,9.25,9.71,10.80,847.22,847.44,190.366669,26.11,1.0440,178,0,15.173,2.07949,4.21,53265,0.000000,1.500000,2.166667,0.000000,1.500000,2.166667,1358478.500000,402104.968750,52370.101563,6910.666504,1997.733276,1528.933350
37:32:55,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.992,4505.03,9.25,9.73,10.77,847.17,847.49,186.683334,26.47,1.0440,178,0,15.170,2.08442,4.21,53268,0.633333,1.300000,2.000000,0.633333,1.300000,2.000000,1358772.625000,402188.093750,52381.632813,6912.333496,1998.733276,1529.933350
37:33:25,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.989,4506.03,9.22,9.72,10.76,847.25,847.39,191.616669,26.12,1.0440,178,0,15.171,2.07919,4.21,53272,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1358996.875000,402252.156250,52391.101563,6912.333496,1998.733276,1529.933350
37:33:55,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.991,4507.03,9.22,9.70,10.77,847.25,847.38,189.466660,26.26,1.0440,178,0,15.169,2.07365,4.21,53275,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1359246.625000,402331.906250,52398.300781,6912.333496,1998.733276,1529.933350
37:34:25,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.991,4508.02,9.21,9.70,10.73,847.10,847.51,188.616669,26.11,1.0442,178,0,15.171,2.08011,4.21,53278,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1359469.375000,402397.906250,52401.167969,6913.200195,1998.733276,1529.933350
37:34:55,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.991,4509.02,9.21,9.67,10.73,847.15,847.38,188.433334,26.18,1.0441,178,0,15.171,2.07765,4.21,53281,0.400000,1.300000,1.300000,0.400000,1.300000,1.300000,1359690.875000,402465.625000,52410.234375,6915.799805,1998.733276,1529.933350
37:35:25,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.990,4510.01,9.19,9.65,10.74,847.18,847.44,188.600006,26.36,1.0442,178,0,15.172,2.07980,4.21,53285,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1359932.625000,402539.968750,52415.101563,6915.799805,1998.733276,1529.933350
37:35:55,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.988,4511.01,9.18,9.64,10.72,847.13,847.40,188.800003,26.29,1.0442,177,0,15.170,2.07703,4.21,53288,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,1360237.250000,402626.875000,52421.964844,6916.133301,1998.733276,1529.933350
37:36:25,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.996,4512.01,9.17,9.65,10.69,847.16,847.41,189.550003,26.28,1.0442,177,0,15.207,2.08596,4.21,53291,1.000000,2.433333,4.733333,1.000000,2.433333,4.733333,1360570.375000,402722.656250,52437.500000,6921.933105,2000.466675,1531.666626
37:36:55,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.996,4513.00,9.17,9.62,10.69,847.16,847.46,189.199997,26.35,1.0443,177,0,15.207,2.08412,4.21,53294,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1360860.000000,402811.875000,52449.433594,6925.733398,2000.466675,1531.666626
37:37:25,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.993,4514.00,9.15,9.63,10.69,847.12,847.51,191.649994,26.27,1.0444,177,0,15.206,2.08782,4.21,53297,0.833333,1.233333,2.666667,0.833333,1.233333,2.666667,1361130.875000,402892.718750,52459.765625,6927.866699,2002.066650,1533.266724
37:37:55,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.992,4515.00,9.14,9.59,10.66,847.01,847.46,190.166672,26.28,1.0444,177,0,15.204,2.08504,4.21,53300,0.366667,0.900000,0.966667,0.366667,0.900000,0.966667,1361328.750000,402955.468750,52466.300781,6928.533203,2002.133301,1533.333374
37:38:25,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.994,4515.99,9.12,9.54,10.68,847.12,847.46,193.416672,26.19,1.0445,177,0,15.205,2.07795,4.21,53303,1.000000,1.033333,1.900000,1.000000,1.033333,1.900000,1361592.500000,403033.406250,52473.699219,6931.466797,2003.000000,1534.199951
37:38:55,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.992,4516.99,9.11,9.58,10.64,847.02,847.33,189.066666,26.16,1.0444,177,0,15.204,2.08288,4.21,53305,0.100000,0.700000,1.266667,0.100000,0.700000,1.266667,1361816.375000,403094.468750,52481.699219,6933.133301,2003.866699,1535.066650
37:39:25,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.991,4517.98,9.10,9.50,10.63,846.99,847.30,194.300003,26.29,1.0444,177,0,15.201,2.06598,4.13,53295,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1362058.875000,403170.125000,52490.500000,6933.133301,2003.866699,1535.066650
37:39:55,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.986,4518.98,9.08,9.33,10.64,847.08,847.72,187.833328,26.13,1.0450,177,0,15.199,2.08072,4.12,53279,0.233333,1.766667,1.766667,0.233333,1.766667,1.766667,1362274.875000,403238.156250,52509.367188,6934.799805,2003.866699,1535.066650
37:40:25,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.988,4519.98,9.06,9.11,10.61,847.11,847.97,189.866669,26.24,1.0453,176,0,15.195,2.07457,4.12,53263,0.833333,1.033333,1.600000,0.833333,1.033333,1.600000,1362492.500000,403308.593750,52518.167969,6935.600098,2004.599976,1535.800049
37:40:55,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.993,4520.97,9.03,9.02,10.56,847.06,847.98,191.966660,26.34,1.0455,176,0,15.230,2.08596,4.12,53248,0.733333,1.000000,1.833333,0.733333,1.000000,1.833333,1362726.375000,403379.593750,52526.433594,6936.600098,2005.599976,1536.800049
37:41:25,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.992,4521.97,8.99,8.91,10.53,846.96,848.10,189.250000,26.48,1.0458,176,0,15.229,2.08288,4.12,53232,0.266667,0.533333,1.266667,0.266667,0.533333,1.266667,1362925.875000,403440.343750,52535.566406,6937.333496,2006.333374,1537.533325
37:41:55,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.991,4522.96,8.97,8.81,10.51,846.89,848.13,188.816666,26.42,1.0459,176,0,15.229,2.08504,4.12,53216,0.600000,0.633333,1.566667,0.600000,0.633333,1.566667,1363149.125000,403508.343750,52543.035156,6938.466797,2007.466675,1538.533325
37:42:25,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.990,4523.96,8.94,8.66,10.49,847.03,848.14,190.683334,26.43,1.0460,176,0,15.226,2.08134,4.12,53200,0.233333,1.100000,1.900000,0.233333,1.100000,1.900000,1363390.000000,403582.468750,52550.765625,6943.066895,2009.066650,1538.533325
37:42:55,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.989,4524.96,8.91,8.62,10.45,846.96,848.26,189.466660,26.59,1.0463,175,0,15.225,2.07919,4.11,53184,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,1363614.125000,403653.875000,52560.898438,6944.733398,2009.066650,1538.533325
37:43:25,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.994,4525.95,8.89,8.58,10.44,847.04,848.40,191.266663,26.48,1.0465,175,0,15.263,2.08720,4.11,53168,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1363786.000000,403699.187500,52567.832031,6947.000000,2009.066650,1538.533325
37:43:55,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.992,4526.95,8.85,8.49,10.44,846.89,848.36,191.733337,26.54,1.0466,175,0,15.262,2.08165,4.11,53153,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1364001.625000,403751.875000,52572.433594,6947.000000,2009.066650,1538.533325
37:44:25,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,1.988,4527.94,8.84,8.42,10.40,846.97,848.53,192.883331,26.50,1.0469,175,0,15.260,2.08381,4.11,53137,0.100000,1.000000,1.333333,0.100000,1.000000,1.333333,1364247.750000,403814.875000,52579.898438,6947.466797,2009.533325,1539.000000
37:44:55,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,1.990,4528.94,8.81,8.36,10.39,847.03,848.51,191.000000,26.63,1.0469,174,0,15.259,2.07919,4.10,53121,0.333333,0.966667,2.000000,0.333333,0.966667,2.000000,1364503.750000,403888.406250,52586.300781,6948.733398,2010.800049,1540.266724
37:45:25,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.995,4529.94,8.80,8.32,10.35,846.98,848.67,194.066666,26.67,1.0472,174,0,15.297,2.09214,4.11,53105,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1364709.625000,403949.875000,52593.167969,6950.066895,2010.800049,1540.266724
37:45:55,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.997,4530.93,8.78,8.27,10.32,846.98,848.57,191.283340,26.88,1.0471,174,0,15.296,2.08504,4.11,53089,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1364948.250000,404014.281250,52599.832031,6952.066895,2010.800049,1540.266724
37:46:25,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,1.996,4531.93,8.74,8.22,10.35,846.99,848.70,190.266663,26.90,1.0474,174,0,15.294,2.09152,4.10,53073,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,1365140.375000,404068.281250,52603.167969,6952.200195,2010.800049,1540.266724
37:46:55,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.994,4532.92,8.71,8.20,10.30,846.95,848.55,193.666672,26.88,1.0474,174,0,15.295,2.08874,4.10,53058,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1365346.625000,404130.812500,52609.367188,6952.200195,2010.800049,1540.266724
37:47:25,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,1.993,4533.92,8.71,8.17,10.27,847.10,848.68,191.949997,26.88,1.0475,174,0,15.295,2.08782,4.10,53042,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1365592.250000,404202.343750,52614.167969,6952.200195,2010.800049,1540.266724
37:47:55,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.992,4534.92,8.68,8.11,10.24,847.03,848.74,191.149994,26.92,1.0477,174,0,15.294,2.08566,4.10,53026,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1365814.250000,404268.656250,52620.367188,6952.666504,2010.800049,1540.266724
37:48:25,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,1.993,4535.91,8.66,8.12,10.26,847.06,848.72,192.100006,27.10,1.0477,174,0,15.293,2.08689,4.09,53010,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1366035.125000,404338.062500,52632.632813,6953.933105,2010.800049,1540.266724
37:48:55,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,1.993,4536.91,8.64,8.06,10.22,847.04,848.73,191.216660,27.11,1.0478,174,0,15.294,2.09400,4.10,52994,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1366214.625000,404394.468750,52640.832031,6953.933105,2010.800049,1540.266724
37:49:25,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.994,4537.91,8.63,8.07,10.16,847.07,848.84,191.699997,27.31,1.0480,174,0,15.292,2.08350,4.10,52978,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1366459.500000,404469.343750,52652.898438,6953.933105,2010.800049,1540.266724
37:49:55,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,1.992,4538.90,8.61,8.01,10.20,847.10,848.80,191.449997,27.15,1.0480,174,0,15.293,2.09245,4.10,52962,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1366736.625000,404555.593750,52663.367188,6953.933105,2010.800049,1540.266724
37:50:25,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,1.992,4539.90,8.60,7.97,10.13,847.15,849.01,190.666672,27.28,1.0483,174,0,15.293,2.08813,4.10,52946,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1366914.250000,404609.718750,52671.765625,6953.933105,2010.800049,1540.266724
37:50:55,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,1.992,4540.89,8.57,7.97,10.15,847.11,848.89,190.883331,27.15,1.0483,174,0,15.293,2.08967,4.09,52930,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1367084.625000,404660.593750,52681.300781,6953.933105,2010.800049,1540.266724
37:51:25,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.992,4541.89,8.57,7.90,10.12,847.27,848.84,190.216660,27.19,1.0482,174,0,15.291,2.09091,4.09,52914,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1367252.125000,404713.000000,52685.898438,6954.399902,2010.800049,1540.266724
37:51:55,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,1.994,4542.89,8.54,8.08,10.12,847.19,848.82,187.433334,27.33,1.0483,174,0,15.298,2.09245,4.21,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1367500.125000,404788.812500,52692.300781,6955.666504,2010.800049,1540.266724
37:52:25,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.994,4543.88,8.54,8.34,10.09,847.06,848.36,194.483337,27.34,1.0477,174,0,15.299,2.08134,4.21,52938,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,1367806.000000,404883.281250,52698.765625,6955.666504,2010.800049,1540.266724
37:52:55,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,1.997,4544.88,8.55,8.58,10.10,847.06,848.04,188.466660,27.31,1.0473,174,0,15.303,2.09400,4.21,52949,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,1368012.500000,404944.937500,52704.832031,6955.666504,2010.800049,1540.266724
37:53:25,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.996,4545.87,8.55,8.69,10.11,847.06,847.80,193.633331,27.27,1.0470,174,0,15.307,2.08905,4.21,52958,0.066667,0.900000,1.633333,0.066667,0.900000,1.633333,1368227.625000,405007.000000,52716.632813,6957.133301,2011.599976,1541.066650
37:53:55,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,1.996,4546.87,8.57,8.85,10.09,847.08,847.76,195.949997,27.33,1.0469,174,0,15.306,2.08226,4.21,52968,0.100000,1.000000,1.800000,0.100000,1.000000,1.800000,1368407.625000,405060.406250,52725.035156,6960.600098,2012.533325,1542.000000
37:54:25,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,1.994,4547.87,8.57,8.91,10.11,847.11,847.71,193.666672,27.31,1.0468,174,0,15.308,2.08412,4.21,52977,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1368636.500000,405129.718750,52734.566406,6960.866699,2012.533325,1542.000000
37:54:55,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.999,4548.86,8.58,9.02,10.13,847.15,847.54,192.399994,27.47,1.0466,174,0,15.309,2.08843,4.21,52986,0.000000,1.000000,1.466667,0.000000,1.000000,1.466667,1368841.875000,405187.343750,52743.964844,6962.933105,2013.133301,1542.599976
37:55:25,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,1.999,4549.86,8.58,9.03,10.14,847.05,847.68,193.750000,27.45,1.0468,174,0,15.312,2.08658,4.21,52995,0.600000,1.000000,1.566667,0.600000,1.000000,1.566667,1369039.500000,405249.468750,52753.632813,6964.333496,2014.266724,1543.733276
37:55:55,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.000,4550.85,8.58,9.08,10.14,847.15,847.46,193.366669,27.44,1.0465,174,0,15.312,2.09152,4.21,53003,0.333333,0.666667,1.466667,0.333333,0.666667,1.466667,1369247.625000,405312.718750,52761.300781,6965.933105,2015.400024,1543.733276
37:56:25,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.002,4551.85,8.59,9.15,10.14,847.15,847.40,192.899994,27.42,1.0464,174,0,15.312,2.08936,4.21,53012,0.166667,1.000000,1.300000,0.166667,1.000000,1.300000,1369471.250000,405378.125000,52767.964844,6967.799805,2016.000000,1543.733276
37:56:55,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.001,4552.85,8.59,9.18,10.16,847.12,847.24,191.149994,27.41,1.0462,174,0,15.312,2.09245,4.21,53019,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,1369675.625000,405438.718750,52776.035156,6971.200195,2016.000000,1543.733276
37:57:25,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.002,4553.85,8.61,9.20,10.16,847.10,847.31,192.883331,27.41,1.0462,174,0,15.313,2.09214,4.21,53027,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1369897.750000,405497.000000,52784.566406,6973.000000,2016.000000,1543.733276
37:57:55,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.001,4554.84,8.60,9.23,10.16,847.15,847.39,190.733337,27.43,1.0463,174,0,15.312,2.09091,4.21,53035,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1370078.375000,405553.593750,52794.898438,6973.000000,2016.000000,1543.733276
37:58:25,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.000,4555.84,8.59,9.26,10.15,847.20,847.27,191.916672,27.42,1.0462,174,0,15.314,2.08843,4.21,53042,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1370264.500000,405611.000000,52802.300781,6973.933105,2016.000000,1543.733276
37:58:55,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,1.999,4556.84,8.60,9.27,10.17,847.15,847.39,191.883331,27.43,1.0463,174,0,15.313,2.09740,4.21,53050,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1370454.125000,405664.187500,52809.367188,6974.733398,2016.000000,1543.733276
37:59:25,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,1.999,4557.83,8.59,9.27,10.15,847.12,847.48,195.966660,27.47,1.0465,174,0,15.314,2.09152,4.21,53057,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1370678.875000,405723.500000,52817.765625,6974.733398,2016.000000,1543.733276
37:59:55,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,1.999,4558.83,8.59,9.25,10.19,847.12,847.18,194.449997,27.56,1.0461,174,0,15.314,2.08504,4.21,53064,0.766667,2.300000,2.300000,0.766667,2.300000,2.300000,1371011.625000,405821.812500,52833.500000,6976.466797,2016.000000,1543.733276
38:00:25,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,1.999,4559.82,8.59,9.23,10.15,847.15,847.46,193.100006,27.77,1.0464,174,0,15.314,2.08998,4.21,53071,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1371246.125000,405887.687500,52840.566406,6977.933105,2016.000000,1543.733276
38:00:55,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,1.997,4560.82,8.59,9.27,10.15,847.28,847.21,192.366669,27.74,1.0461,174,0,15.313,2.08751,4.21,53078,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1371432.125000,405944.968750,52850.632813,6979.933105,2016.000000,1543.733276
38:01:25,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,1.998,4561.82,8.59,9.28,10.16,847.31,847.40,193.350006,27.72,1.0464,174,0,15.313,2.09214,4.21,53084,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,1371643.875000,406005.437500,52860.433594,6979.933105,2016.000000,1543.733276
38:01:55,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.002,4562.81,8.58,9.28,10.16,847.28,847.40,190.383331,27.57,1.0464,174,0,15.313,2.09245,4.21,53091,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1371867.125000,406076.375000,52867.765625,6979.933105,2016.000000,1543.733276
38:02:25,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.002,4563.81,8.58,9.27,10.16,847.23,847.24,192.216660,27.66,1.0462,174,0,15.312,2.10174,4.21,53097,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1372051.750000,406132.031250,52873.566406,6979.933105,2016.000000,1543.733276
38:02:55,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.001,4564.81,8.57,9.27,10.16,847.24,847.38,192.283340,27.76,1.0464,174,0,15.313,2.09307,4.21,53103,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,1372248.500000,406193.093750,52880.500000,6982.000000,2016.000000,1543.733276
38:03:25,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.002,4565.80,8.57,9.27,10.15,847.29,847.38,190.800003,27.91,1.0464,174,0,15.313,2.09926,4.21,53109,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1372441.375000,406254.437500,52892.898438,6983.600098,2016.000000,1543.733276
38:03:55,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.000,4566.80,8.58,9.29,10.16,847.31,847.38,191.850006,27.90,1.0464,174,0,15.312,2.09214,4.21,53115,0.100000,1.600000,2.033333,0.100000,1.600000,2.033333,1372667.375000,406320.312500,52906.566406,6987.399902,2016.533325,1544.266724
38:04:25,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.001,4567.80,8.59,9.30,10.14,847.36,847.38,192.399994,27.88,1.0463,174,0,15.312,2.09926,4.21,53121,0.266667,0.566667,1.666667,0.266667,0.566667,1.666667,1372847.125000,406375.562500,52913.964844,6988.733398,2017.866699,1545.599976
38:04:55,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.001,4568.79,8.58,9.27,10.14,847.31,847.46,192.066666,28.01,1.0464,174,0,15.314,2.09400,4.21,53127,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1373020.125000,406428.437500,52918.699219,6988.733398,2017.866699,1545.599976
38:05:25,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.001,4569.79,8.58,9.30,10.17,847.41,847.52,192.466660,28.08,1.0465,174,0,15.312,2.09121,4.21,53133,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,1373240.875000,406494.156250,52927.832031,6988.733398,2017.866699,1545.599976
38:05:55,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.002,4570.79,8.56,9.24,10.15,847.34,847.52,189.983337,28.05,1.0466,174,0,15.312,2.09895,4.21,53138,0.000000,0.400000,1.400000,0.000000,0.400000,1.400000,1373451.750000,406552.781250,52935.234375,6989.733398,2018.866699,1546.599976
38:06:25,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.002,4571.78,8.59,9.24,10.13,847.46,847.54,189.966660,28.25,1.0465,174,0,15.312,2.09462,4.21,53144,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1373610.250000,406597.437500,52936.566406,6990.466797,2019.599976,1547.333374
38:06:55,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.001,4572.78,8.59,9.25,10.18,847.52,847.60,191.100006,28.29,1.0466,174,0,15.314,2.09431,4.21,53149,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1373778.125000,406643.500000,52941.035156,6990.466797,2019.599976,1547.333374
38:07:25,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.002,4573.78,8.59,9.25,10.16,847.52,847.52,192.916672,28.10,1.0465,174,0,15.312,2.08998,4.21,53155,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,1373994.250000,406707.156250,52944.832031,6990.466797,2019.599976,1547.333374
38:07:55,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.002,4574.77,8.60,9.24,10.14,847.52,847.63,189.983337,28.19,1.0466,174,0,15.313,2.09926,4.21,53160,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1374189.750000,406759.218750,52948.632813,6991.866699,2019.599976,1547.333374
38:08:25,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.002,4575.77,8.60,9.22,10.17,847.52,847.78,191.316666,28.09,1.0468,174,0,15.312,2.09369,4.21,53165,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1374328.250000,406798.562500,52954.765625,6992.200195,2019.599976,1547.333374
38:08:55,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.001,4576.77,8.59,9.21,10.15,847.52,847.70,189.550003,28.07,1.0467,174,0,15.312,2.09338,4.21,53170,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1374501.375000,406849.906250,52963.035156,6993.066895,2019.599976,1547.333374
38:09:25,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.001,4577.76,8.61,9.21,10.18,847.57,847.78,192.633331,28.44,1.0467,174,0,15.310,2.09617,4.21,53175,0.000000,0.200000,0.333333,0.000000,0.200000,0.333333,1374670.125000,406900.093750,52970.234375,6994.000000,2019.733276,1547.466675
38:09:55,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.001,4578.76,8.60,9.22,10.15,847.57,847.78,192.283340,28.32,1.0468,174,0,15.312,2.09400,4.21,53180,0.566667,0.800000,3.000000,0.566667,0.800000,3.000000,1374926.500000,406976.843750,52979.632813,6997.333496,2023.066650,1549.066650
38:10:25,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.001,4579.76,8.60,9.19,10.18,847.62,847.70,192.016663,28.25,1.0467,174,0,15.312,2.09555,4.21,53185,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1375107.750000,407029.968750,52982.765625,6997.333496,2023.066650,1549.066650
38:10:55,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.002,4580.75,8.61,9.21,10.18,847.54,847.78,191.683334,28.29,1.0467,174,0,15.312,2.09678,4.21,53189,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1375259.875000,407075.156250,52984.566406,6997.600098,2023.066650,1549.066650
38:11:25,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.001,4581.75,8.61,9.19,10.17,847.59,847.78,190.516663,28.23,1.0467,174,0,15.312,2.09431,4.21,53194,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,1375462.500000,407134.218750,52995.832031,6999.799805,2023.066650,1549.066650
38:11:55,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.002,4582.75,8.61,9.19,10.20,847.66,847.99,191.416672,28.43,1.0470,174,0,15.312,2.09493,4.21,53199,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,1375665.625000,407190.125000,53003.367188,7002.533203,2023.066650,1549.066650
38:12:25,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.001,4583.74,8.62,9.17,10.17,847.65,847.93,192.833328,28.41,1.0469,174,0,15.312,2.09369,4.21,53203,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1375864.500000,407251.593750,53013.367188,7003.600098,2023.066650,1549.066650
38:12:55,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.001,4584.74,8.61,9.16,10.18,847.57,847.94,191.833328,28.27,1.0469,174,0,15.310,2.09802,4.21,53207,0.000000,0.233333,0.266667,0.000000,0.233333,0.266667,1376033.125000,407302.656250,53020.832031,7004.333496,2023.066650,1549.066650
38:13:25,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.001,4585.74,8.61,9.16,10.15,847.73,847.99,192.266663,28.22,1.0470,174,0,15.309,2.09214,4.21,53212,0.066667,0.266667,1.000000,0.066667,0.266667,1.000000,1376255.750000,407365.812500,53026.964844,7005.799805,2023.066650,1549.066650
38:13:55,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,2.001,4586.73,8.60,9.14,10.20,847.78,847.88,191.333328,28.28,1.0469,174,0,15.312,2.09431,4.21,53216,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,1376457.375000,407426.531250,53034.632813,7005.799805,2023.066650,1549.066650
38:14:25,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.001,4587.73,8.59,9.10,10.16,847.65,847.94,192.300003,28.06,1.0470,174,0,15.312,2.09431,4.21,53220,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1376633.125000,407476.718750,53037.632813,7005.799805,2023.066650,1549.066650
38:14:55,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.001,4588.72,8.60,9.16,10.14,847.66,847.91,190.633331,28.01,1.0469,174,0,15.312,2.09245,4.21,53224,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1376894.250000,407548.062500,53045.566406,7005.799805,2023.066650,1549.066650
38:15:25,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.000,4589.72,8.59,9.14,10.16,847.73,847.89,189.983337,28.29,1.0469,174,0,15.309,2.09709,4.21,53228,0.733333,1.233333,1.933333,0.733333,1.233333,1.933333,1377146.875000,407618.812500,53054.964844,7009.066895,2024.199951,1550.199951
38:15:55,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.000,4590.72,8.57,9.07,10.15,847.63,847.90,192.233337,28.46,1.0470,174,0,15.310,2.08905,4.21,53232,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,1377396.750000,407700.343750,53068.433594,7010.933105,2024.800049,1550.800049
38:16:25,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,1.999,4591.71,8.57,9.07,10.14,847.63,847.98,190.183334,28.37,1.0471,174,0,15.309,2.10050,4.21,53236,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1377650.250000,407781.031250,53072.964844,7011.733398,2024.800049,1550.800049
38:16:55,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,1.999,4592.71,8.58,9.10,10.12,847.70,848.08,191.016663,28.35,1.0472,174,0,15.309,2.09400,4.21,53240,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,1377910.875000,407866.468750,53085.367188,7012.866699,2025.000000,1551.000000
38:17:25,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,1.999,4593.70,8.57,9.09,10.12,847.60,847.98,191.816666,28.50,1.0471,174,0,15.309,2.09121,4.21,53244,1.000000,1.000000,2.533333,1.000000,1.000000,2.533333,1378169.625000,407943.187500,53095.832031,7014.399902,2026.533325,1552.533325
38:17:55,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.000,4594.70,8.56,9.10,10.10,847.76,847.98,189.600006,28.63,1.0471,174,0,15.312,2.09029,4.21,53248,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1378455.625000,408025.656250,53104.234375,7014.399902,2026.533325,1552.533325
38:18:25,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.000,4595.70,8.55,9.06,10.11,847.69,847.96,190.100006,28.74,1.0471,174,0,15.309,2.09833,4.21,53251,0.233333,0.566667,1.033333,0.233333,0.566667,1.033333,1378673.250000,408083.000000,53109.167969,7014.866699,2027.000000,1553.000000
38:18:55,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.000,4596.69,8.55,9.05,10.10,847.71,847.96,191.800003,28.97,1.0471,174,0,15.310,2.09493,4.21,53255,0.566667,0.733333,2.600000,0.566667,0.733333,2.600000,1378919.500000,408156.875000,53115.300781,7017.799805,2029.933350,1554.199951
38:19:25,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,2.000,4597.69,8.54,9.06,10.10,847.75,847.98,190.750000,29.04,1.0472,174,0,15.309,2.09833,4.21,53258,1.000000,1.433333,2.533333,1.000000,1.433333,2.533333,1379190.000000,408238.875000,53124.832031,7020.533203,2031.466675,1555.733276
38:19:55,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.999,4598.69,8.54,9.04,10.05,847.76,848.01,191.850006,29.18,1.0472,174,0,15.310,2.09493,4.21,53262,0.733333,1.066667,1.166667,0.733333,1.066667,1.166667,1379430.125000,408309.187500,53130.765625,7021.266602,2031.666626,1555.933350
38:20:25,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.999,4599.68,8.52,9.04,10.06,847.83,847.99,190.283340,29.25,1.0473,174,0,15.309,2.09771,4.21,53265,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1379611.750000,408363.468750,53138.101563,7022.666504,2031.666626,1555.933350
38:20:55,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,2.000,4600.68,8.51,9.00,10.07,847.69,847.97,190.666672,29.61,1.0473,174,0,15.309,2.09709,4.21,53269,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1379799.625000,408418.125000,53144.832031,7023.000000,2031.666626,1555.933350
38:21:25,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.999,4601.67,8.50,8.99,10.05,847.83,848.03,189.366669,29.55,1.0474,174,0,15.309,2.09678,4.21,53272,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1379996.750000,408472.187500,53151.500000,7024.600098,2031.666626,1555.933350
38:21:55,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.998,4602.67,8.48,8.96,10.06,847.68,848.09,190.883331,29.65,1.0475,174,0,15.309,2.09183,4.21,53275,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1380163.625000,408521.531250,53154.632813,7024.733398,2031.666626,1555.933350
38:22:25,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.998,4603.67,8.48,8.95,10.02,847.81,848.17,190.750000,29.78,1.0476,174,0,15.307,2.09647,4.21,53278,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1380340.250000,408573.281250,53162.300781,7026.000000,2031.666626,1555.933350
38:22:55,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.998,4604.66,8.48,8.98,10.06,847.76,847.90,191.500000,29.82,1.0473,174,0,15.308,2.09678,4.21,53282,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1380586.875000,408647.406250,53170.300781,7026.466797,2031.666626,1555.933350
38:23:25,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,1.998,4605.66,8.46,8.95,10.03,847.78,848.12,190.550003,29.82,1.0476,174,0,15.308,2.09276,4.21,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1380748.750000,408698.656250,53179.167969,7026.466797,2031.666626,1555.933350
38:23:55,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.997,4606.66,8.46,8.93,10.02,847.78,848.07,190.283340,30.18,1.0475,174,0,15.307,2.09369,4.21,53288,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1380925.125000,408755.062500,53185.964844,7026.466797,2031.666626,1555.933350
38:24:25,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.997,4607.65,8.43,8.94,10.02,847.71,848.10,191.750000,30.34,1.0477,174,0,15.308,2.09617,4.21,53291,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1381170.375000,408830.000000,53188.632813,7026.466797,2031.666626,1555.933350
38:24:55,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.997,4608.65,8.43,8.94,10.04,847.84,848.07,188.449997,30.42,1.0477,174,0,15.308,2.08905,4.21,53294,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1381450.375000,408916.406250,53198.765625,7027.733398,2031.666626,1555.933350
38:25:25,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,1.997,4609.64,8.43,8.87,9.97,847.82,848.13,190.283340,30.46,1.0477,174,0,15.306,2.09029,4.21,53297,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1381685.625000,408987.281250,53204.832031,7028.533203,2031.666626,1555.933350
38:25:55,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,1.997,4610.64,8.41,8.85,9.98,847.90,848.14,191.666672,30.66,1.0478,174,0,15.307,2.09276,4.21,53300,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1381972.250000,409074.125000,53212.765625,7029.933105,2031.666626,1555.933350
38:26:25,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.995,4611.64,8.40,8.87,9.95,847.83,848.09,192.866669,30.84,1.0478,174,0,15.306,2.08412,4.21,53302,0.666667,0.800000,1.233333,0.666667,0.800000,1.233333,1382255.250000,409158.937500,53223.167969,7030.799805,2031.666626,1555.933350
38:26:55,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.995,4612.63,8.40,8.83,9.98,847.85,848.12,188.533340,31.12,1.0478,174,0,15.304,2.09555,4.13,53301,0.166667,0.533333,1.000000,0.166667,0.533333,1.000000,1382447.500000,409219.937500,53228.035156,7031.733398,2031.666626,1555.933350
38:27:25,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.993,4613.63,8.38,8.71,9.98,847.73,848.23,192.633331,31.13,1.0480,174,0,15.302,2.08350,4.13,53285,0.700000,1.000000,2.500000,0.700000,1.000000,2.500000,1382685.625000,409292.718750,53240.566406,7033.933105,2033.866699,1557.466675
38:27:55,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.991,4614.63,8.35,8.55,9.94,847.76,848.40,192.050003,31.31,1.0483,174,0,15.298,2.08473,4.12,53269,0.066667,0.900000,1.633333,0.066667,0.900000,1.633333,1382867.500000,409345.718750,53248.300781,7036.133301,2035.133301,1557.666626
38:28:25,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.990,4615.62,8.32,8.40,9.90,847.89,848.71,192.300003,31.17,1.0488,174,0,15.295,2.08473,4.12,53253,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1383113.625000,409423.281250,53256.300781,7036.866699,2035.133301,1557.666626
38:28:55,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,1.988,4616.62,8.29,8.29,9.86,847.79,848.82,190.566666,31.29,1.0491,173,0,15.295,2.08504,4.11,53238,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,1383317.375000,409485.531250,53263.300781,7036.866699,2035.133301,1557.666626
38:29:25,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.994,4617.61,8.24,8.17,9.85,847.78,848.84,192.133331,31.23,1.0493,173,0,15.329,2.09183,4.11,53222,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,1383505.375000,409539.000000,53269.367188,7036.866699,2035.133301,1557.666626
38:29:55,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.993,4618.61,8.24,8.07,9.81,847.93,848.90,190.116669,30.88,1.0494,173,0,15.330,2.09709,4.11,53206,0.600000,1.533333,1.533333,0.600000,1.533333,1.533333,1383761.625000,409616.875000,53280.234375,7038.533203,2035.133301,1557.666626
38:30:25,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.992,4619.61,8.19,7.99,9.77,847.79,849.02,189.733337,30.72,1.0497,173,0,15.328,2.08967,4.11,53190,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1384018.000000,409697.468750,53291.566406,7039.133301,2035.133301,1557.666626
38:30:55,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.991,4620.60,8.15,7.92,9.75,847.81,848.95,190.183334,30.62,1.0498,173,0,15.328,2.09555,4.11,53174,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1384217.875000,409758.187500,53300.832031,7040.799805,2035.133301,1557.666626
38:31:25,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.990,4621.60,8.13,7.84,9.75,847.89,849.09,192.100006,30.57,1.0501,172,0,15.326,2.08782,4.11,53158,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1384416.375000,409813.281250,53311.300781,7042.000000,2035.133301,1557.666626
38:31:55,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,1.995,4622.59,8.09,7.81,9.69,847.90,849.11,191.533340,30.68,1.0502,172,0,15.363,2.09555,4.11,53143,0.000000,1.833333,1.833333,0.000000,1.833333,1.833333,1384636.500000,409880.937500,53323.300781,7046.200195,2035.133301,1557.666626
38:32:25,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.994,4623.59,8.06,7.75,9.67,847.82,849.12,192.533340,30.72,1.0504,172,0,15.362,2.09957,4.10,53127,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1384891.500000,409958.718750,53334.367188,7048.733398,2035.133301,1557.666626
38:32:55,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.994,4624.59,8.05,7.61,9.61,847.87,849.20,192.850006,30.70,1.0505,172,0,15.362,2.09647,4.10,53110,0.066667,1.133333,1.133333,0.066667,1.133333,1.133333,1385115.250000,410027.000000,53345.234375,7049.666504,2035.133301,1557.666626
38:33:25,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.993,4625.58,8.01,7.64,9.62,847.89,849.16,192.100006,30.62,1.0506,172,0,15.362,2.09276,4.10,53095,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,1385354.750000,410102.062500,53357.234375,7050.466797,2035.133301,1557.666626
38:33:55,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.991,4626.58,8.00,7.63,9.61,847.81,849.22,191.300003,30.54,1.0507,172,0,15.361,2.09152,4.10,53079,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1385596.000000,410172.281250,53368.632813,7050.466797,2035.133301,1557.666626
38:34:25,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.991,4627.57,7.98,7.55,9.54,847.89,849.47,192.433334,30.51,1.0511,172,0,15.360,2.08998,4.10,53063,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,1385846.000000,410248.187500,53384.632813,7050.933105,2035.133301,1557.666626
38:34:55,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.989,4628.57,7.96,7.52,9.56,847.86,849.23,190.966660,30.52,1.0509,172,0,15.361,2.09524,4.10,53047,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,1386091.500000,410322.281250,53395.234375,7052.133301,2035.133301,1557.666626
38:35:25,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.988,4629.57,7.93,7.50,9.50,847.90,849.35,189.600006,30.31,1.0512,171,0,15.359,2.09152,4.10,53031,0.000000,0.866667,2.366667,0.000000,0.866667,2.366667,1386314.125000,410389.937500,53405.832031,7053.866699,2036.866699,1559.400024
38:35:55,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.994,4630.56,7.90,7.46,9.50,847.83,849.39,189.466660,30.30,1.0513,171,0,15.395,2.09864,4.09,53015,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1386507.750000,410447.406250,53411.699219,7056.933105,2036.866699,1559.400024
38:36:25,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.994,4631.56,7.89,7.45,9.49,847.81,849.28,193.500000,30.40,1.0512,171,0,15.397,2.09245,4.10,52999,0.166667,0.600000,0.800000,0.166667,0.600000,0.800000,1386682.750000,410502.531250,53416.566406,7059.066895,2037.266724,1559.400024
38:36:55,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.994,4632.55,7.89,7.42,9.46,847.91,849.45,191.683334,30.21,1.0514,171,0,15.396,2.10205,4.09,52983,0.833333,1.833333,2.500000,0.833333,1.833333,2.500000,1386930.250000,410580.687500,53435.167969,7063.733398,2038.599976,1559.400024
38:37:25,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.993,4633.55,7.86,7.40,9.46,847.84,849.38,191.250000,30.26,1.0515,171,0,15.397,2.09647,4.09,52967,0.633333,1.633333,1.733333,0.633333,1.633333,1.733333,1387168.875000,410650.625000,53451.035156,7067.200195,2038.599976,1559.400024
38:37:55,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.992,4634.55,7.86,7.38,9.43,847.92,849.40,195.300003,30.05,1.0515,171,0,15.396,2.09214,4.09,52951,0.233333,0.733333,2.566667,0.233333,0.733333,2.566667,1387401.875000,410717.093750,53461.832031,7071.066895,2040.133301,1560.933350
38:38:25,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.994,4635.54,7.83,7.51,9.42,847.90,849.28,194.166672,30.36,1.0515,171,0,15.401,2.09555,4.21,52962,0.300000,0.766667,2.166667,0.300000,0.766667,2.166667,1387616.625000,410781.781250,53471.566406,7072.799805,2041.866699,1562.666626
38:38:55,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.996,4636.54,7.83,7.78,9.44,847.84,848.93,194.800003,30.46,1.0510,171,0,15.406,2.09091,4.21,52973,0.933333,1.000000,1.133333,0.933333,1.000000,1.133333,1387878.250000,410863.218750,53481.898438,7072.933105,2042.000000,1562.800049
38:39:25,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.997,4637.54,7.86,7.97,9.44,847.89,848.63,195.333328,30.56,1.0505,171,0,15.408,2.09369,4.21,52983,0.766667,1.133333,1.933333,0.766667,1.133333,1.933333,1388122.500000,410939.906250,53494.367188,7073.866699,2042.933350,1563.733276
38:39:55,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.999,4638.53,7.86,8.09,9.45,847.84,848.41,194.116669,30.64,1.0502,171,0,15.411,2.10081,4.21,52993,0.466667,1.333333,1.866667,0.466667,1.333333,1.866667,1388366.625000,411009.093750,53505.367188,7076.466797,2043.800049,1564.599976
38:40:25,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,2.001,4639.53,7.89,8.25,9.44,847.93,848.37,191.800003,30.68,1.0501,171,0,15.412,2.09802,4.21,53002,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1388630.000000,411083.906250,53516.367188,7076.466797,2043.800049,1564.599976
38:40:55,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,2.001,4640.53,7.90,8.35,9.48,847.87,848.37,191.766663,30.74,1.0500,171,0,15.414,2.10205,4.21,53010,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,1388954.500000,411183.687500,53535.632813,7076.466797,2043.800049,1564.599976
38:41:25,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,2.002,4641.52,7.93,8.42,9.51,848.00,848.30,192.466660,30.93,1.0498,171,0,15.415,2.10205,4.21,53019,0.933333,1.533333,1.766667,0.933333,1.533333,1.766667,1389194.500000,411261.843750,53549.632813,7076.933105,2044.266724,1565.066650
38:41:55,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,2.003,4642.52,7.94,8.48,9.52,847.94,848.30,194.533340,30.87,1.0498,171,0,15.415,2.10299,4.21,53027,1.033333,2.166667,3.366667,1.033333,2.166667,3.366667,1389552.250000,411369.218750,53563.699219,7078.200195,2045.533325,1566.333374
38:42:25,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,2.003,4643.52,7.95,8.62,9.52,847.97,848.16,192.916672,31.04,1.0496,171,0,15.417,2.10050,4.21,53035,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1389775.375000,411436.687500,53574.632813,7078.200195,2045.533325,1566.333374
38:42:55,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,2.005,4644.52,7.96,8.65,9.55,848.00,848.08,193.733337,31.15,1.0494,171,0,15.418,2.10267,4.21,53042,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1389988.625000,411500.843750,53583.632813,7078.200195,2045.533325,1566.333374
38:43:25,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.005,4645.52,7.99,8.66,9.58,848.10,848.04,192.649994,30.96,1.0493,171,0,15.418,2.10485,4.21,53050,0.400000,1.933333,3.166667,0.400000,1.933333,3.166667,1390260.500000,411582.093750,53606.500000,7080.733398,2047.199951,1568.000000
38:43:55,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.004,4646.52,7.99,8.71,9.56,848.15,847.99,191.583328,30.74,1.0492,171,0,15.417,2.10609,4.21,53057,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,1390558.000000,411664.375000,53619.035156,7083.266602,2047.199951,1568.000000
38:44:25,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.005,4647.52,8.01,8.73,9.56,848.01,847.90,194.516663,30.57,1.0490,171,0,15.419,2.10454,4.21,53064,0.633333,1.100000,1.933333,0.633333,1.100000,1.933333,1390799.500000,411738.656250,53630.234375,7085.399902,2047.400024,1568.199951
38:44:55,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.005,4648.52,8.03,8.75,9.60,848.14,848.00,193.149994,30.39,1.0491,171,0,15.418,2.10299,4.21,53071,0.766667,1.833333,4.433333,0.766667,1.833333,4.433333,1391103.375000,411830.500000,53657.566406,7089.266602,2049.133301,1569.933350
38:45:25,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.006,4649.52,8.03,8.82,9.62,848.12,848.00,192.483337,30.33,1.0491,171,0,15.420,2.10236,4.21,53078,0.966667,1.566667,3.333333,0.966667,1.566667,3.333333,1391374.750000,411913.281250,53671.898438,7094.600098,2051.666748,1571.400024
38:45:55,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.006,4650.52,8.04,8.83,9.60,847.98,848.05,193.300003,30.33,1.0491,171,0,15.418,2.10361,4.21,53084,1.000000,1.833333,4.133333,1.000000,1.833333,4.133333,1391690.625000,412014.500000,53689.632813,7098.333496,2054.066650,1573.133301
38:46:25,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.007,4651.53,8.06,8.87,9.61,848.18,848.02,194.500000,30.51,1.0490,171,0,15.419,2.10392,4.21,53091,0.033333,1.266667,1.266667,0.033333,1.266667,1.266667,1391916.875000,412082.906250,53701.300781,7102.066895,2054.066650,1573.133301
38:46:55,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.007,4652.53,8.08,8.90,9.68,848.16,847.96,192.516663,30.88,1.0488,171,0,15.419,2.10578,4.21,53097,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,1392183.500000,412164.562500,53717.101563,7104.133301,2054.066650,1573.133301
38:47:25,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.007,4653.54,8.08,8.90,9.65,848.05,847.99,193.483337,30.20,1.0489,171,0,15.419,2.10764,4.21,53103,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1392456.625000,412246.625000,53735.632813,7105.733398,2054.066650,1573.133301
38:47:55,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.008,4654.54,8.09,8.91,9.68,848.00,848.06,193.850006,30.21,1.0490,171,0,15.422,2.10392,4.21,53110,0.733333,0.900000,1.866667,0.733333,0.900000,1.866667,1392712.875000,412322.093750,53745.632813,7107.466797,2055.800049,1573.133301
38:48:25,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.007,4655.55,8.10,8.90,9.68,847.97,848.03,194.233337,30.25,1.0489,171,0,15.420,2.09617,4.21,53116,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1392983.750000,412405.312500,53755.699219,7107.466797,2055.800049,1573.133301
38:48:55,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.007,4656.55,8.11,8.86,9.68,848.01,847.95,193.283340,30.22,1.0487,171,0,15.420,2.10299,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1393120.500000,412446.031250,53757.101563,7107.466797,2055.800049,1573.133301
38:49:25,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.008,4657.56,8.11,8.89,9.70,848.00,848.06,195.550003,30.32,1.0489,171,0,15.419,2.10454,4.21,53127,0.000000,0.500000,1.333333,0.000000,0.500000,1.333333,1393305.750000,412500.437500,53766.167969,7110.133301,2057.466553,1573.133301
38:49:55,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.007,4658.56,8.12,8.95,9.73,847.93,847.97,195.050003,30.30,1.0487,171,0,15.420,2.10485,4.21,53133,0.200000,1.266667,1.300000,0.200000,1.266667,1.300000,1393509.500000,412563.312500,53776.632813,7110.933105,2057.533447,1573.133301
38:50:25,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.007,4659.56,8.13,8.94,9.75,847.99,847.91,195.300003,30.55,1.0486,171,0,15.420,2.11107,4.21,53139,0.933333,2.166667,2.166667,0.933333,2.166667,2.166667,1393804.875000,412654.312500,53792.433594,7114.133301,2057.533447,1573.133301
38:50:55,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.008,4660.57,8.14,8.90,9.74,848.00,848.04,192.733337,30.66,1.0487,171,0,15.420,2.10392,4.21,53144,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,1394040.125000,412730.031250,53811.035156,7117.399902,2057.533447,1573.133301
38:51:25,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.008,4661.57,8.15,8.95,9.76,847.95,847.91,194.050003,30.77,1.0485,171,0,15.421,2.10547,4.21,53150,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1394273.500000,412800.156250,53822.632813,7118.200195,2057.533447,1573.133301
38:51:55,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.008,4662.58,8.15,8.96,9.73,847.85,847.93,193.683334,30.93,1.0485,171,0,15.421,2.10081,4.21,53155,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1394516.250000,412869.687500,53830.500000,7119.600098,2057.533447,1573.133301
38:52:25,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.009,4663.59,8.17,8.95,9.75,847.95,847.98,192.116669,31.10,1.0485,171,0,15.420,2.10174,4.21,53160,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1394758.625000,412942.843750,53843.035156,7119.600098,2057.533447,1573.133301
38:52:55,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.009,4664.59,8.16,8.97,9.74,847.87,847.98,188.550003,31.04,1.0485,171,0,15.421,2.11387,4.21,53165,0.066667,1.400000,1.466667,0.066667,1.400000,1.466667,1395010.625000,413020.156250,53856.898438,7121.000000,2057.666748,1573.266724
38:53:25,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.008,4665.60,8.17,8.96,9.81,848.00,847.95,191.766663,31.15,1.0485,171,0,15.421,2.11418,4.21,53170,0.000000,1.100000,1.900000,0.000000,1.100000,1.900000,1395223.125000,413079.968750,53870.367188,7124.799805,2059.266602,1574.866699
38:53:55,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.010,4666.61,8.17,8.96,9.74,848.00,847.95,194.449997,31.26,1.0485,171,0,15.419,2.10609,4.21,53175,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,1395436.625000,413147.968750,53882.367188,7127.333496,2059.266602,1574.866699
38:54:25,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.008,4667.61,8.17,8.99,9.79,847.95,847.95,194.033340,31.38,1.0484,171,0,15.421,2.10205,4.21,53180,0.000000,1.700000,1.700000,0.000000,1.700000,1.700000,1395642.875000,413208.031250,53894.566406,7130.066895,2059.266602,1574.866699
38:54:55,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.010,4668.62,8.17,8.97,9.80,848.02,847.95,195.166672,31.33,1.0485,171,0,15.421,2.10764,4.21,53185,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1395821.375000,413263.437500,53897.234375,7131.600098,2059.266602,1574.866699
38:55:25,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.009,4669.63,8.18,8.97,9.77,847.90,847.98,194.366669,31.55,1.0484,171,0,15.422,2.10609,4.21,53190,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1396059.500000,413336.375000,53903.699219,7132.200195,2059.266602,1574.866699
38:55:55,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.009,4670.63,8.21,8.98,9.81,848.08,847.92,196.566666,31.61,1.0482,171,0,15.419,2.10764,4.21,53194,0.833333,1.666667,2.400000,0.833333,1.666667,2.400000,1396346.500000,413418.437500,53914.898438,7136.466797,2060.733398,1574.866699
38:56:25,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.011,4671.64,8.20,8.97,9.80,848.05,848.08,193.016663,31.74,1.0485,172,0,15.421,2.10733,4.21,53199,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,1396638.125000,413503.500000,53921.300781,7136.666504,2060.933350,1574.866699
38:56:55,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.003,4672.64,8.19,8.96,9.80,847.95,848.06,190.516663,31.65,1.0485,172,0,15.382,2.10019,4.21,53203,0.033333,0.266667,1.066667,0.033333,0.266667,1.066667,1396871.875000,413566.625000,53924.765625,7137.666504,2061.733398,1575.666626
38:57:25,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.001,4673.64,8.21,8.96,9.78,848.01,848.08,192.483337,31.09,1.0485,172,0,15.381,2.10019,4.21,53208,0.500000,1.200000,2.133333,0.500000,1.200000,2.133333,1397141.750000,413644.375000,53938.500000,7140.133301,2062.666748,1576.599976
38:57:55,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.003,4674.63,8.19,8.97,9.80,847.95,848.14,192.116669,31.87,1.0486,172,0,15.383,2.09802,4.21,53212,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1397441.125000,413731.500000,53950.035156,7140.133301,2062.666748,1576.599976
38:58:25,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.004,4675.63,8.18,8.93,9.78,848.06,848.06,189.566666,31.88,1.0485,172,0,15.383,2.10081,4.21,53216,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1397674.125000,413798.218750,53959.699219,7140.133301,2062.666748,1576.599976
38:58:55,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.003,4676.63,8.18,8.94,9.74,848.06,848.00,190.783340,31.89,1.0484,172,0,15.383,2.10547,4.21,53220,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1397957.875000,413882.687500,53965.632813,7140.133301,2062.666748,1576.599976
38:59:25,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.003,4677.63,8.17,8.94,9.75,848.00,847.98,191.766663,31.94,1.0485,172,0,15.383,2.10236,4.21,53225,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,1398210.125000,413958.312500,53976.566406,7140.133301,2062.666748,1576.599976
38:59:55,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.003,4678.62,8.17,8.93,9.79,847.98,847.95,190.066666,31.98,1.0484,172,0,15.381,2.10050,4.21,53229,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1398487.375000,414042.906250,53987.632813,7140.133301,2062.666748,1576.599976
39:00:25,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.004,4679.62,8.18,8.95,9.77,848.06,848.03,194.383331,31.92,1.0485,172,0,15.381,2.09926,4.21,53233,0.966667,1.000000,2.400000,0.966667,1.000000,2.400000,1398754.625000,414122.093750,54000.632813,7141.733398,2064.266602,1577.133301
39:00:55,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.003,4680.62,8.17,8.95,9.77,848.06,848.06,195.766663,31.93,1.0486,172,0,15.381,2.09121,4.21,53236,1.000000,1.466667,3.066667,1.000000,1.466667,3.066667,1399072.500000,414218.218750,54012.832031,7143.600098,2066.133301,1578.333374
39:01:25,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.001,4681.61,8.18,8.88,9.76,848.06,848.08,190.833328,32.30,1.0485,172,0,15.382,2.10081,4.21,53240,1.000000,1.400000,1.800000,1.000000,1.400000,1.800000,1399366.125000,414306.437500,54023.035156,7144.000000,2066.533447,1578.733276
39:01:55,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.002,4682.61,8.17,8.90,9.74,848.00,848.06,191.300003,32.15,1.0485,172,0,15.382,2.09802,4.21,53244,0.933333,1.000000,2.500000,0.933333,1.000000,2.500000,1399624.250000,414383.687500,54029.898438,7145.799805,2067.866699,1580.066650
39:02:25,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,2.002,4683.61,8.15,8.90,9.76,848.00,848.04,190.783340,32.31,1.0486,172,0,15.383,2.10547,4.21,53248,0.833333,1.366667,1.733333,0.833333,1.366667,1.733333,1399913.750000,414473.625000,54046.035156,7147.066895,2067.866699,1580.066650
39:02:55,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.003,4684.61,8.16,8.89,9.73,848.03,848.12,193.633331,32.19,1.0487,172,0,15.382,2.10236,4.21,53252,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1400258.125000,414574.718750,54056.832031,7147.066895,2067.866699,1580.066650
39:03:25,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.003,4685.60,8.15,8.92,9.77,848.07,848.04,193.866669,32.20,1.0486,172,0,15.381,2.09555,4.21,53255,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1400535.375000,414659.781250,54066.500000,7147.066895,2067.866699,1580.066650
39:03:55,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.002,4686.60,8.15,8.91,9.77,848.07,848.01,194.016663,32.25,1.0486,172,0,15.382,2.09121,4.21,53259,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1400760.125000,414726.843750,54074.765625,7147.066895,2067.866699,1580.066650
39:04:25,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.002,4687.60,8.15,8.90,9.74,848.00,848.04,193.283340,32.42,1.0486,172,0,15.382,2.10796,4.21,53262,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1401045.375000,414809.312500,54085.964844,7147.066895,2067.866699,1580.066650
39:04:55,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.002,4688.60,8.13,8.88,9.69,848.12,848.02,195.683334,32.39,1.0486,172,0,15.382,2.09585,4.21,53266,0.566667,1.400000,1.400000,0.566667,1.400000,1.400000,1401290.500000,414882.843750,54098.632813,7148.799805,2067.866699,1580.066650
39:05:25,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.002,4689.59,8.13,8.87,9.75,847.99,848.10,192.850006,32.46,1.0487,172,0,15.380,2.09864,4.21,53269,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1401499.875000,414946.437500,54101.367188,7149.799805,2067.866699,1580.066650
39:05:55,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.003,4690.59,8.13,8.83,9.72,847.99,848.05,191.116669,32.44,1.0487,172,0,15.380,2.09431,4.21,53272,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1401774.750000,415030.156250,54111.699219,7151.799805,2067.866699,1580.066650
39:06:25,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.002,4691.59,8.13,8.85,9.71,848.03,848.05,191.766663,33.15,1.0486,172,0,15.380,2.09802,4.21,53275,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1402094.125000,415126.281250,54123.433594,7153.466797,2067.866699,1580.066650
39:06:55,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.002,4692.58,8.13,8.83,9.74,848.12,848.07,192.199997,32.88,1.0487,172,0,15.382,2.10112,4.21,53279,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1402385.125000,415210.906250,54135.500000,7154.000000,2067.866699,1580.066650
39:07:25,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.001,4693.58,8.11,8.83,9.70,848.07,848.09,192.366669,32.96,1.0488,172,0,15.381,2.09307,4.21,53282,0.900000,1.000000,1.333333,0.900000,1.000000,1.333333,1402645.125000,415286.625000,54151.234375,7154.333496,2068.199951,1580.400024
39:07:55,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.001,4694.58,8.12,8.84,9.73,848.03,848.05,187.300003,32.66,1.0487,172,0,15.380,2.10205,4.21,53285,0.166667,1.000000,1.866667,0.166667,1.000000,1.866667,1402869.500000,415351.906250,54161.234375,7155.733398,2069.600098,1581.800049
39:08:25,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.001,4695.57,8.09,8.84,9.72,848.10,847.95,194.850006,32.68,1.0487,172,0,15.381,2.09493,4.21,53288,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1403141.125000,415426.437500,54166.300781,7156.799805,2069.600098,1581.800049
39:08:55,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,2.000,4696.57,8.10,8.78,9.72,848.05,848.01,192.500000,32.83,1.0487,172,0,15.380,2.10236,4.21,53291,0.133333,1.366667,1.366667,0.133333,1.366667,1.366667,1403395.750000,415502.093750,54175.300781,7159.200195,2069.600098,1581.800049
39:09:25,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,2.001,4697.57,8.09,8.81,9.70,848.00,848.01,191.449997,32.91,1.0488,172,0,15.378,2.10019,4.21,53294,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1403711.750000,415588.500000,54182.566406,7159.200195,2069.600098,1581.800049
39:09:55,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,2.001,4698.56,8.09,8.77,9.67,848.10,847.98,192.966660,33.04,1.0487,172,0,15.380,2.10361,4.21,53297,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1404064.500000,415687.218750,54197.234375,7160.933105,2069.600098,1581.800049
39:10:25,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,2.001,4699.56,8.08,8.75,9.68,847.97,848.07,191.233337,33.07,1.0489,172,0,15.381,2.10081,4.21,53300,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1404392.625000,415782.031250,54207.367188,7161.466797,2069.600098,1581.800049
39:10:55,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,2.001,4700.56,8.08,8.75,9.68,848.05,848.10,192.183334,33.55,1.0489,172,0,15.380,2.10454,4.21,53303,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1404706.875000,415865.093750,54221.898438,7162.600098,2069.600098,1581.800049
39:11:25,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,2.000,4701.55,8.07,8.77,9.69,848.05,848.15,194.583328,33.38,1.0490,172,0,15.377,2.09338,4.13,53302,1.833333,2.533333,2.866667,1.833333,2.533333,2.866667,1405145.375000,415994.906250,54240.699219,7163.266602,2070.000000,1582.199951
39:11:55,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,1.999,4702.55,8.06,8.61,9.68,848.13,848.32,192.633331,33.78,1.0492,172,0,15.376,2.09307,4.13,53286,2.500000,4.633333,5.866667,2.500000,4.633333,5.866667,1405717.875000,416162.687500,54270.101563,7167.266602,2071.333252,1583.533325
39:12:25,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,1.997,4703.54,8.04,8.45,9.64,848.03,848.46,192.533340,33.46,1.0495,172,0,15.371,2.09152,4.12,53270,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1406096.000000,416275.218750,54280.566406,7168.066895,2071.333252,1583.533325
39:12:55,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,1.997,4704.54,8.02,8.29,9.64,848.09,848.57,191.166672,33.51,1.0497,172,0,15.371,2.09524,4.12,53254,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1406384.500000,416360.562500,54295.234375,7169.533203,2071.333252,1583.533325
39:13:25,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,1.996,4705.54,8.00,8.19,9.62,848.07,848.76,193.133331,33.60,1.0500,172,0,15.366,2.09338,4.12,53238,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1406680.000000,416450.500000,54314.632813,7169.533203,2071.333252,1583.533325
39:13:55,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,1.994,4706.53,7.99,8.06,9.56,848.12,848.90,191.416672,33.95,1.0502,172,0,15.366,2.09524,4.12,53222,1.000000,1.366667,2.400000,1.000000,1.366667,2.400000,1407024.875000,416543.625000,54328.167969,7170.799805,2072.399902,1584.599976
39:14:25,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,1.994,4707.53,7.97,7.96,9.54,848.01,848.91,192.166672,33.76,1.0503,172,0,15.365,2.09276,4.11,53207,0.933333,1.933333,2.766667,0.933333,1.933333,2.766667,1407348.500000,416634.906250,54338.632813,7174.666504,2073.066650,1585.266724
39:14:55,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,1.992,4708.52,7.95,7.88,9.57,848.08,849.05,190.966660,34.05,1.0505,172,0,15.363,2.08998,4.11,53190,0.866667,2.133333,2.133333,0.866667,2.133333,2.133333,1407637.500000,416718.625000,54352.765625,7178.000000,2073.066650,1585.266724
39:15:25,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,1.991,4709.52,7.93,7.85,9.53,848.06,849.16,192.616669,34.30,1.0507,172,0,15.363,2.09400,4.11,53174,1.266667,1.500000,2.666667,1.266667,1.500000,2.666667,1407983.625000,416818.593750,54360.632813,7179.466797,2074.399902,1586.599976
39:15:55,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,1.990,4710.52,7.91,7.77,9.52,848.03,849.19,191.216660,34.37,1.0508,172,0,15.362,2.09152,4.11,53159,1.366667,2.333333,3.766667,1.366667,2.333333,3.766667,1408395.375000,416936.906250,54374.964844,7183.266602,2076.466553,1587.066650
39:16:25,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,1.991,4711.51,7.90,7.70,9.50,848.12,849.20,191.949997,34.36,1.0509,172,0,15.362,2.09338,4.11,53143,1.133333,2.000000,4.333333,1.133333,2.000000,4.333333,1408790.625000,417053.937500,54388.300781,7186.533203,2078.199951,1588.733276
39:16:55,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,1.991,4712.51,7.88,7.67,9.48,848.03,849.37,189.300003,34.36,1.0512,172,0,15.362,2.09276,4.11,53127,1.266667,2.100000,2.733333,1.266667,2.100000,2.733333,1409189.375000,417169.562500,54402.433594,7188.666504,2079.333252,1588.733276
39:17:25,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,1.989,4713.50,7.85,7.59,9.46,848.18,849.32,190.216660,34.40,1.0512,172,0,15.360,2.09276,4.11,53111,2.233333,4.300000,5.133333,2.233333,4.300000,5.133333,1409704.500000,417318.187500,54424.500000,7193.000000,2080.266602,1589.066650
39:17:55,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,1.989,4714.50,7.83,7.58,9.44,848.11,849.49,189.883331,34.34,1.0515,171,0,15.360,2.08874,4.10,53095,1.766667,2.333333,3.733333,1.766667,2.333333,3.733333,1410135.500000,417441.781250,54438.500000,7195.333496,2081.600098,1590.400024
39:18:25,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.995,4715.50,7.81,7.53,9.38,848.08,849.37,191.566666,34.30,1.0514,171,0,15.396,2.09276,4.10,53079,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,1410593.500000,417581.875000,54454.765625,7197.066895,2081.600098,1590.400024
39:18:55,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.994,4716.49,7.81,7.47,9.40,848.06,849.53,192.616669,34.38,1.0516,171,0,15.396,2.09369,4.10,53063,2.400000,4.800000,5.333333,2.400000,4.800000,5.333333,1411159.250000,417751.281250,54484.765625,7198.733398,2082.266602,1591.066650
39:19:25,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.993,4717.49,7.78,7.47,9.36,848.15,849.45,192.449997,34.30,1.0517,171,0,15.396,2.09555,4.10,53047,2.600000,3.933333,4.700000,2.600000,3.933333,4.700000,1411702.000000,417912.062500,54501.964844,7202.266602,2083.333252,1592.133301
39:19:55,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.992,4718.48,7.77,7.42,9.38,848.07,849.54,191.800003,34.31,1.0518,171,0,15.396,2.09678,4.10,53031,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1412051.500000,418017.718750,54511.832031,7203.133301,2083.333252,1592.133301
39:20:25,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.993,4719.48,7.77,7.40,9.39,848.12,849.59,190.533340,34.30,1.0519,171,0,15.396,2.09926,4.10,53016,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1412364.125000,418111.656250,54531.632813,7204.000000,2083.333252,1592.133301
39:20:55,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.991,4720.48,7.74,7.34,9.36,848.13,849.52,193.399994,34.40,1.0519,171,0,15.395,2.08720,4.10,53000,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1412726.125000,418213.000000,54550.167969,7205.399902,2083.333252,1592.133301
39:21:25,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.991,4721.47,7.72,7.31,9.33,848.16,849.48,195.133331,34.61,1.0519,171,0,15.395,2.09091,4.09,52983,1.033333,1.633333,3.000000,1.033333,1.633333,3.000000,1413077.875000,418320.343750,54559.632813,7207.733398,2084.333252,1593.133301
39:21:55,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.991,4722.47,7.71,7.29,9.31,848.26,849.56,191.050003,34.65,1.0521,171,0,15.395,2.09214,4.09,52967,2.000000,3.133333,3.966667,2.000000,3.133333,3.966667,1413525.875000,418454.437500,54576.035156,7210.933105,2085.066650,1593.866699
39:22:25,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,1.991,4723.47,7.71,7.30,9.30,848.16,849.59,192.183334,34.69,1.0521,171,0,15.396,2.09678,4.09,52952,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1413863.375000,418558.531250,54590.898438,7210.933105,2085.066650,1593.866699
39:22:55,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.992,4724.46,7.67,7.42,9.28,848.17,849.39,191.333328,34.75,1.0520,171,0,15.400,2.10081,4.21,52963,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1414175.875000,418653.812500,54603.699219,7214.133301,2085.066650,1593.866699
39:23:25,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.994,4725.46,7.68,7.67,9.27,848.16,849.06,192.916672,34.79,1.0515,171,0,15.406,2.09957,4.21,52974,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1414479.875000,418736.718750,54611.234375,7214.399902,2085.066650,1593.866699
39:23:55,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,1.997,4726.45,7.69,7.86,9.27,848.16,848.76,189.533340,34.81,1.0511,171,0,15.407,2.10578,4.21,52984,1.233333,2.266667,2.666667,1.233333,2.266667,2.666667,1414867.125000,418850.875000,54626.632813,7214.933105,2085.333252,1594.133301
39:24:25,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,1.997,4727.45,7.69,8.04,9.28,848.16,848.71,191.916672,34.70,1.0511,171,0,15.409,2.10081,4.21,52994,1.000000,2.400000,4.266667,1.000000,2.400000,4.266667,1415218.000000,418959.031250,54645.234375,7217.866699,2086.800049,1595.599976
39:24:55,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,1.998,4728.45,7.70,8.09,9.30,848.13,848.60,191.649994,34.63,1.0509,171,0,15.410,2.10236,4.21,53003,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,1415571.750000,419055.781250,54657.898438,7217.866699,2086.800049,1595.599976
39:25:25,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,1.999,4729.44,7.72,8.13,9.32,848.26,848.44,193.100006,34.60,1.0506,171,0,15.412,2.09678,4.21,53011,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1415960.250000,419177.281250,54675.632813,7217.866699,2086.800049,1595.599976
39:25:55,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,1.998,4730.44,7.72,8.34,9.30,848.16,848.36,194.750000,34.70,1.0505,171,0,15.414,2.09338,4.21,53019,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1416296.500000,419273.406250,54688.765625,7217.866699,2086.800049,1595.599976
39:26:25,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,1.999,4731.43,7.73,8.40,9.31,848.07,848.30,191.766663,34.79,1.0504,171,0,15.414,2.10174,4.21,53028,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,1416709.125000,419391.343750,54700.632813,7220.733398,2086.800049,1595.599976
39:26:55,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.000,4732.43,7.74,8.48,9.31,848.20,848.23,192.300003,35.09,1.0503,171,0,15.412,2.09771,4.21,53035,1.666667,4.466667,4.900000,1.666667,4.466667,4.900000,1417097.625000,419512.125000,54728.699219,7225.733398,2087.466553,1596.266724
39:27:25,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.001,4733.43,7.74,8.48,9.34,848.10,848.15,192.683334,34.97,1.0502,171,0,15.415,2.09926,4.21,53043,1.200000,2.100000,2.866667,1.200000,2.100000,2.866667,1417458.250000,419614.218750,54742.367188,7228.266602,2088.533447,1597.333374
39:27:55,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.002,4734.42,7.75,8.50,9.40,848.20,848.29,191.366669,35.14,1.0503,171,0,15.415,2.10299,4.21,53050,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,1417817.875000,419719.187500,54764.433594,7229.799805,2088.533447,1597.333374
39:28:25,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.001,4735.42,7.76,8.52,9.35,848.15,848.12,193.500000,35.21,1.0500,171,0,15.416,2.10454,4.21,53057,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,1418083.500000,419801.593750,54771.632813,7230.000000,2088.533447,1597.333374
39:28:55,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.001,4736.42,7.77,8.50,9.34,848.17,848.09,191.116669,35.02,1.0500,171,0,15.417,2.10640,4.21,53065,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,1418432.125000,419903.531250,54786.699219,7231.533203,2088.533447,1597.333374
39:29:25,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.000,4737.41,7.76,8.54,9.35,848.20,848.07,190.750000,35.06,1.0500,171,0,15.416,2.09957,4.21,53072,1.033333,2.133333,2.133333,1.033333,2.133333,2.133333,1418789.375000,420008.687500,54801.234375,7232.266602,2088.533447,1597.333374
39:29:55,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,2.001,4738.41,7.77,8.58,9.36,848.12,848.07,194.116669,35.14,1.0499,171,0,15.416,2.10019,4.21,53078,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,1419182.125000,420126.562500,54816.167969,7235.733398,2088.533447,1597.333374
39:30:25,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.001,4739.41,7.76,8.59,9.38,848.10,847.99,192.750000,35.39,1.0499,171,0,15.416,2.09802,4.21,53085,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,1419668.000000,420275.000000,54835.832031,7237.399902,2088.533447,1597.333374
39:30:55,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.001,4740.40,7.77,8.61,9.39,848.17,848.09,191.500000,35.43,1.0500,171,0,15.415,2.10174,4.21,53091,2.266667,4.166667,5.766667,2.266667,4.166667,5.766667,1420164.750000,420425.125000,54853.234375,7242.133301,2090.266602,1599.066650
39:31:25,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.001,4741.40,7.78,8.62,9.34,848.12,848.11,193.533340,36.13,1.0499,171,0,15.416,2.10174,4.21,53098,1.633333,2.533333,3.833333,1.633333,2.533333,3.833333,1420585.125000,420547.375000,54876.566406,7244.600098,2091.466553,1599.066650
39:31:55,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.000,4742.40,7.77,8.59,9.39,848.22,848.07,193.433334,35.36,1.0499,171,0,15.417,2.10267,4.21,53104,1.200000,2.333333,3.500000,1.200000,2.333333,3.500000,1420973.875000,420657.312500,54889.566406,7247.799805,2092.666748,1599.733276
39:32:25,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.002,4743.39,7.79,8.59,9.36,848.14,848.00,193.033340,35.70,1.0498,171,0,15.416,2.10609,4.21,53110,1.000000,1.466667,2.266667,1.000000,1.466667,2.266667,1421287.500000,420750.031250,54899.566406,7248.933105,2093.666748,1600.733276
39:32:55,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.002,4744.39,7.79,8.63,9.37,848.19,848.00,191.983337,35.57,1.0498,171,0,15.415,2.10547,4.21,53116,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1421627.125000,420856.687500,54916.500000,7250.600098,2093.666748,1600.733276
39:33:25,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.000,4745.39,7.79,8.62,9.38,848.17,848.11,192.433334,35.70,1.0499,171,0,15.417,2.09833,4.21,53122,1.466667,2.233333,3.400000,1.466667,2.233333,3.400000,1422021.375000,420979.406250,54934.765625,7252.333496,2094.800049,1601.866699
39:33:55,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.002,4746.38,7.79,8.61,9.38,848.19,848.14,189.983337,35.65,1.0499,171,0,15.415,2.10516,4.21,53128,1.600000,2.666667,3.466667,1.600000,2.666667,3.466667,1422416.625000,421100.531250,54954.234375,7254.666504,2095.333252,1602.400024
39:34:25,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.001,4747.38,7.81,8.62,9.40,848.21,848.19,191.683334,35.64,1.0499,171,0,15.415,2.10640,4.21,53134,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,1422814.625000,421224.937500,54976.500000,7255.799805,2095.333252,1602.400024
39:34:55,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.002,4748.38,7.81,8.63,9.36,848.19,848.19,193.933334,35.59,1.0499,171,0,15.415,2.10019,4.21,53139,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1423258.750000,421359.281250,54991.632813,7256.799805,2095.333252,1602.400024
39:35:25,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.001,4749.37,7.81,8.64,9.40,848.27,848.13,190.000000,35.58,1.0498,171,0,15.416,2.10454,4.21,53145,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,1423687.625000,421480.062500,55003.433594,7257.533203,2095.333252,1602.400024
39:35:55,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.000,4750.37,7.81,8.64,9.40,848.29,848.13,193.533340,35.70,1.0498,171,0,15.417,2.09740,4.21,53150,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,1424132.250000,421608.093750,55022.699219,7257.533203,2095.333252,1602.400024
39:36:25,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.001,4751.37,7.81,8.59,9.37,848.29,848.08,190.316666,35.57,1.0498,171,0,15.417,2.10485,4.21,53155,1.833333,1.933333,3.600000,1.833333,1.933333,3.600000,1424562.125000,421728.593750,55029.699219,7259.266602,2097.066650,1604.133301
39:36:55,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.002,4752.36,7.80,8.62,9.41,848.22,848.19,191.216660,35.67,1.0500,171,0,15.416,2.10267,4.21,53161,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1424922.875000,421835.531250,55045.632813,7260.466797,2097.066650,1604.133301
39:37:25,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.001,4753.36,7.81,8.68,9.42,848.34,848.13,191.100006,35.70,1.0498,171,0,15.416,2.10236,4.21,53166,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,1425260.750000,421938.468750,55061.566406,7264.866699,2097.066650,1604.133301
39:37:55,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.000,4754.36,7.80,8.65,9.40,848.25,848.13,194.216660,35.42,1.0499,171,0,15.416,2.10267,4.21,53171,1.433333,2.766667,5.066667,1.433333,2.766667,5.066667,1425665.375000,422060.687500,55085.898438,7270.000000,2098.800049,1605.866699
39:38:25,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,1.999,4755.35,7.82,8.66,9.38,848.31,848.18,196.350006,35.48,1.0499,171,0,15.416,2.09338,4.21,53176,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1426063.750000,422179.000000,55096.765625,7271.399902,2098.800049,1605.866699
39:38:55,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.000,4756.35,7.81,8.65,9.40,848.19,848.13,194.416672,35.38,1.0499,171,0,15.417,2.09926,4.21,53180,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1426509.250000,422305.906250,55105.367188,7272.000000,2098.800049,1605.866699
39:39:25,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.000,4757.34,7.82,8.63,9.41,848.31,848.18,191.300003,35.25,1.0499,171,0,15.415,2.10112,4.21,53185,1.166667,2.233333,5.366667,1.166667,2.233333,5.366667,1426882.250000,422412.031250,55117.167969,7277.799805,2101.733398,1608.800049
39:39:55,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.000,4758.34,7.81,8.62,9.43,848.24,848.21,192.816666,35.15,1.0500,171,0,15.416,2.09833,4.21,53190,1.600000,2.066667,2.700000,1.600000,2.066667,2.700000,1427285.125000,422533.468750,55131.101563,7278.333496,2102.266602,1609.333374
39:40:25,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.000,4759.34,7.80,8.65,9.40,848.25,848.19,191.899994,35.16,1.0500,171,0,15.417,2.09957,4.21,53195,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1427673.125000,422652.156250,55139.566406,7278.333496,2102.266602,1609.333374
39:40:55,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.000,4760.33,7.80,8.66,9.40,848.30,848.13,194.500000,35.36,1.0499,171,0,15.417,2.10143,4.21,53199,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,1428087.750000,422782.843750,55151.898438,7280.333496,2102.533447,1609.599976
39:41:25,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.001,4761.33,7.79,8.56,9.40,848.19,848.14,194.283340,35.56,1.0499,171,0,15.415,2.09678,4.21,53203,1.400000,1.600000,3.100000,1.400000,1.600000,3.100000,1428452.750000,422888.281250,55161.035156,7281.799805,2104.000000,1611.066650
39:41:55,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.000,4762.33,7.78,8.59,9.41,848.22,848.22,189.600006,35.71,1.0501,171,0,15.416,2.10423,4.21,53208,1.833333,2.033333,2.166667,1.833333,2.033333,2.166667,1428859.375000,423013.718750,55169.832031,7282.066895,2104.266602,1611.066650
39:42:25,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.001,4763.32,7.77,8.57,9.39,848.22,848.25,192.616669,35.67,1.0501,171,0,15.417,2.10050,4.21,53212,1.100000,1.633333,2.500000,1.100000,1.633333,2.500000,1429199.500000,423112.000000,55178.832031,7286.066895,2105.733398,1611.066650
39:42:55,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.000,4764.32,7.76,8.59,9.38,848.31,848.17,192.016663,35.63,1.0501,171,0,15.415,2.09988,4.21,53216,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1429657.125000,423246.187500,55190.765625,7287.000000,2105.733398,1611.066650
39:43:25,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.000,4765.32,7.76,8.61,9.40,848.31,848.23,192.766663,35.54,1.0502,171,0,15.418,2.10299,4.21,53221,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1430152.250000,423387.125000,55198.632813,7287.000000,2105.733398,1611.066650
39:43:55,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.000,4766.31,7.75,8.58,9.37,848.30,848.21,193.649994,35.54,1.0502,171,0,15.416,2.10733,4.21,53225,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1430623.625000,423523.906250,55216.500000,7287.000000,2105.733398,1611.066650
39:44:25,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.000,4767.31,7.75,8.55,9.36,848.41,848.29,192.050003,35.53,1.0503,171,0,15.416,2.10423,4.21,53229,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1431205.875000,423694.125000,55228.765625,7288.733398,2105.733398,1611.066650
39:44:55,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,1.999,4768.30,7.74,8.57,9.36,848.39,848.21,191.850006,35.51,1.0502,171,0,15.416,2.09833,4.21,53233,4.400000,5.466667,5.466667,4.400000,5.466667,5.466667,1431928.250000,423908.718750,55248.433594,7288.733398,2105.733398,1611.066650
39:45:25,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,1.999,4769.30,7.74,8.54,9.35,848.23,848.29,193.616669,35.53,1.0503,171,0,15.415,2.09895,4.21,53237,4.133333,6.000000,6.200000,4.133333,6.000000,6.200000,1432662.250000,424126.343750,55281.101563,7289.799805,2105.733398,1611.066650
39:45:55,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,1.999,4770.30,7.73,8.52,9.35,848.44,848.22,191.399994,35.52,1.0503,171,0,15.416,2.09678,4.21,53240,3.133333,5.433333,7.500000,3.133333,5.433333,7.500000,1433333.375000,424316.562500,55307.964844,7295.666504,2107.466553,1612.800049
39:46:25,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,1.997,4771.29,7.72,8.53,9.32,848.39,848.27,193.083328,35.39,1.0504,171,0,15.415,2.09369,4.21,53244,1.566667,2.566667,2.966667,1.566667,2.566667,2.966667,1433747.625000,424438.625000,55326.566406,7297.866699,2107.733398,1613.066650
39:46:55,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,1.999,4772.29,7.70,8.52,9.35,848.26,848.20,192.716660,35.36,1.0504,171,0,15.415,2.09462,4.21,53248,2.000000,3.066667,4.933333,2.000000,3.066667,4.933333,1434258.625000,424591.687500,55342.367188,7302.266602,2109.199951,1614.533325
39:47:25,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,1.998,4773.29,7.70,8.52,9.32,848.37,848.36,190.583328,35.40,1.0506,171,0,15.416,2.10050,4.21,53251,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1434887.625000,424781.156250,55354.964844,7303.333496,2109.199951,1614.533325
39:47:55,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,1.999,4774.28,7.69,8.48,9.31,848.40,848.31,191.883331,35.51,1.0505,171,0,15.415,2.09431,4.21,53255,2.066667,4.200000,4.200000,2.066667,4.200000,4.200000,1435449.625000,424938.593750,55376.898438,7307.000000,2109.199951,1614.533325
39:48:25,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,1.999,4775.28,7.69,8.44,9.30,848.29,848.25,191.149994,35.55,1.0505,171,0,15.414,2.09895,4.21,53259,1.800000,3.300000,3.300000,1.800000,3.300000,3.300000,1435847.750000,425061.281250,55395.566406,7309.600098,2109.199951,1614.533325
39:48:55,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,1.997,4776.27,7.67,8.46,9.30,848.35,848.31,192.350006,35.63,1.0506,171,0,15.414,2.09678,4.21,53262,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1436327.625000,425197.031250,55416.101563,7309.600098,2109.199951,1614.533325
39:49:25,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,1.997,4777.27,7.67,8.42,9.26,848.33,848.40,194.416672,35.91,1.0507,171,0,15.414,2.09183,4.21,53265,2.000000,4.000000,5.600000,2.000000,4.000000,5.600000,1436837.625000,425347.968750,55440.167969,7311.933105,2110.933350,1616.266724
39:49:55,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,1.997,4778.27,7.65,8.40,9.27,848.41,848.27,188.583328,36.17,1.0506,171,0,15.414,2.10019,4.21,53269,3.000000,4.533333,5.733333,3.000000,4.533333,5.733333,1437425.625000,425522.906250,55455.632813,7315.399902,2112.399902,1617.733276
39:50:25,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,1.997,4779.26,7.65,8.43,9.28,848.41,848.37,190.816666,36.27,1.0507,171,0,15.414,2.10329,4.21,53272,2.300000,2.500000,2.900000,2.300000,2.500000,2.900000,1437910.875000,425671.406250,55461.566406,7316.666504,2112.666748,1618.000000
39:50:55,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,1.997,4780.26,7.62,8.40,9.28,848.38,848.28,193.250000,36.35,1.0507,171,0,15.414,2.09400,4.21,53275,1.066667,2.166667,4.533333,1.066667,2.166667,4.533333,1438243.875000,425776.125000,55481.632813,7320.000000,2114.333252,1619.666626
39:51:25,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,1.997,4781.25,7.61,8.43,9.22,848.36,848.31,192.283340,36.46,1.0508,171,0,15.412,2.10081,4.21,53279,1.033333,3.566667,3.633333,1.033333,3.566667,3.633333,1438635.250000,425891.937500,55508.632813,7323.000000,2114.399902,1619.733276
39:51:55,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,1.997,4782.25,7.61,8.34,9.19,848.49,848.34,193.016663,36.71,1.0508,171,0,15.415,2.09585,4.21,53282,1.766667,4.800000,4.800000,1.766667,4.800000,4.800000,1439110.500000,426033.531250,55533.566406,7328.866699,2114.399902,1619.733276
39:52:25,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,1.996,4783.25,7.61,8.36,9.22,848.36,848.39,191.250000,37.00,1.0509,171,0,15.412,2.10081,4.21,53285,1.800000,4.200000,4.200000,1.800000,4.200000,4.200000,1439515.750000,426158.531250,55556.898438,7330.399902,2114.399902,1619.733276
39:52:55,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,1.996,4784.24,7.60,8.36,9.20,848.52,848.44,190.800003,37.13,1.0510,171,0,15.411,2.09524,4.21,53288,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1439941.875000,426283.593750,55577.898438,7331.266602,2114.399902,1619.733276
39:53:25,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,1.995,4785.24,7.59,8.34,9.21,848.39,848.42,190.116669,37.03,1.0510,171,0,15.410,2.09617,4.21,53291,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1440396.250000,426420.375000,55589.300781,7332.133301,2114.399902,1619.733276
39:53:55,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,1.997,4786.23,7.58,8.34,9.22,848.32,848.42,192.550003,37.59,1.0510,171,0,15.412,2.09957,4.21,53294,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1440886.250000,426565.843750,55609.101563,7332.666504,2114.399902,1619.733276
39:54:25,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,1.997,4787.23,7.58,8.34,9.20,848.32,848.34,192.199997,37.94,1.0509,171,0,15.412,2.10236,4.21,53297,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,1441287.500000,426686.437500,55623.964844,7335.266602,2114.399902,1619.733276
39:54:55,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,1.996,4788.23,7.57,8.34,9.21,848.42,848.48,191.816666,38.08,1.0511,171,0,15.412,2.09926,4.21,53300,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1441760.500000,426830.312500,55633.898438,7335.600098,2114.399902,1619.733276
39:55:25,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,1.996,4789.22,7.58,8.31,9.21,848.26,848.34,192.083328,37.93,1.0509,171,0,15.409,2.09585,4.21,53302,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,1442209.125000,426961.156250,55650.832031,7335.600098,2114.399902,1619.733276
39:55:55,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,1.995,4790.22,7.57,8.28,9.15,848.42,848.46,190.216660,38.21,1.0511,171,0,15.410,2.09431,4.13,53304,2.000000,2.233333,2.900000,2.000000,2.233333,2.900000,1442665.125000,427098.468750,55661.234375,7337.466797,2114.399902,1619.733276
39:56:25,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,1.994,4791.21,7.59,8.18,9.20,848.49,848.61,193.183334,38.56,1.0511,171,0,15.407,2.09493,4.13,53288,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1443145.500000,427242.000000,55679.367188,7340.133301,2114.399902,1619.733276
39:56:55,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.993,4792.21,7.57,8.00,9.19,848.39,848.64,192.050003,38.77,1.0512,171,0,15.405,2.09585,4.12,53272,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1443582.250000,427374.375000,55707.300781,7340.866699,2114.399902,1619.733276
39:57:25,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,1.993,4793.21,7.56,7.88,9.17,848.37,848.97,189.383331,38.87,1.0517,171,0,15.404,2.09647,4.12,53256,2.000000,4.533333,5.066667,2.000000,4.533333,5.066667,1444074.875000,427523.343750,55734.964844,7344.333496,2115.266602,1620.599976
39:57:55,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,1.992,4794.20,7.55,7.74,9.19,848.42,849.06,192.800003,39.25,1.0518,171,0,15.401,2.09555,4.12,53240,3.166667,4.666667,6.866667,3.166667,4.666667,6.866667,1444651.625000,427700.843750,55757.898438,7347.866699,2117.933350,1623.266724
39:58:25,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,1.991,4795.20,7.54,7.65,9.18,848.35,849.16,193.449997,39.41,1.0520,171,0,15.399,2.09462,4.12,53225,2.566667,5.766667,7.533333,2.566667,5.766667,7.533333,1445230.875000,427873.437500,55791.765625,7352.733398,2119.666748,1625.000000
39:58:55,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,1.990,4796.20,7.53,7.52,9.11,848.33,849.38,191.716660,39.51,1.0523,171,0,15.398,2.09400,4.11,53209,1.833333,3.600000,4.400000,1.833333,3.600000,4.400000,1445726.750000,428020.031250,55812.035156,7356.000000,2120.800049,1625.000000
39:59:25,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,1.989,4797.19,7.51,7.38,9.10,848.28,849.34,192.649994,39.46,1.0523,170,0,15.396,2.09276,4.11,53192,2.266667,3.566667,3.866667,2.266667,3.566667,3.866667,1446229.625000,428173.437500,55827.964844,7358.799805,2121.399902,1625.000000
39:59:55,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,1.995,4798.19,7.50,7.39,9.13,848.31,849.42,193.283340,39.40,1.0525,170,0,15.433,2.09771,4.11,53177,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,1446730.000000,428327.281250,55849.367188,7360.066895,2121.399902,1625.000000
40:00:25,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,1.995,4799.18,7.49,7.34,9.06,848.36,849.58,192.183334,39.36,1.0527,170,0,15.435,2.09771,4.11,53161,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1447329.375000,428512.906250,55869.500000,7360.066895,2121.399902,1625.000000
40:00:55,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,1.995,4800.18,7.47,7.29,9.05,848.42,849.54,192.199997,39.47,1.0527,170,0,15.433,2.10392,4.11,53145,2.466667,3.600000,5.300000,2.466667,3.600000,5.300000,1447857.125000,428675.156250,55883.234375,7362.066895,2122.933350,1626.533325
40:01:25,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,1.994,4801.18,7.47,7.26,9.07,848.31,849.75,192.383331,39.57,1.0530,170,0,15.433,2.09647,4.11,53129,2.966667,5.233333,6.366667,2.966667,5.233333,6.366667,1448484.500000,428865.781250,55909.300781,7365.600098,2124.066650,1627.666626
40:01:55,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.993,4802.17,7.47,7.19,9.06,848.42,849.67,193.116669,39.72,1.0529,170,0,15.431,2.09431,4.10,53113,1.666667,3.300000,4.200000,1.666667,3.300000,4.200000,1448913.375000,428990.562500,55933.566406,7370.466797,2124.866699,1628.466675
40:02:25,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.993,4803.17,7.47,7.17,9.07,848.37,849.80,192.116669,39.76,1.0530,170,0,15.432,2.09926,4.10,53097,2.000000,5.000000,5.033333,2.000000,5.000000,5.033333,1449410.875000,429140.812500,55953.765625,7375.733398,2124.933350,1628.533325
40:02:55,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.992,4804.16,7.46,7.16,9.06,848.37,849.81,192.016663,39.85,1.0531,170,0,15.432,2.09864,4.10,53081,2.000000,3.833333,5.633333,2.000000,3.833333,5.633333,1449882.125000,429278.343750,55974.367188,7380.600098,2126.600098,1630.199951
40:03:25,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.992,4805.16,7.45,7.11,9.06,848.47,849.81,194.233337,39.86,1.0531,170,0,15.430,2.09369,4.10,53065,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1450341.875000,429414.156250,55987.433594,7381.200195,2126.600098,1630.199951
40:03:55,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.991,4806.16,7.45,7.08,9.06,848.47,849.97,193.766663,39.94,1.0533,170,0,15.432,2.09617,4.10,53049,2.100000,4.266667,6.033333,2.100000,4.266667,6.033333,1450857.125000,429563.500000,56006.300781,7386.399902,2128.333252,1631.933350
40:04:25,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.992,4807.15,7.45,7.07,9.03,848.40,849.94,194.149994,40.09,1.0533,170,0,15.430,2.09585,4.10,53033,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,1451261.125000,429685.281250,56028.832031,7388.066895,2128.333252,1631.933350
40:04:55,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.991,4808.15,7.46,7.04,9.05,848.52,849.94,193.683334,40.47,1.0532,170,0,15.429,2.09833,4.10,53017,1.966667,4.533333,4.533333,1.966667,4.533333,4.533333,1451732.125000,429829.000000,56051.433594,7391.600098,2128.333252,1631.933350
40:05:25,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.992,4809.14,7.45,7.05,9.08,848.55,849.97,190.383331,40.52,1.0533,170,0,15.430,2.09493,4.10,53001,2.000000,4.266667,5.033333,2.000000,4.266667,5.033333,1452232.750000,429982.562500,56076.832031,7395.066895,2129.199951,1632.800049
40:05:55,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.991,4810.14,7.44,6.97,9.06,848.40,849.92,192.433334,40.31,1.0533,170,0,15.430,2.09555,4.09,52985,1.700000,3.866667,4.666667,1.700000,3.866667,4.666667,1452696.500000,430118.000000,56103.832031,7399.733398,2130.133301,1633.733276
40:06:25,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.992,4811.14,7.45,6.98,9.02,848.53,850.00,192.949997,40.21,1.0533,170,0,15.430,2.10299,4.09,52969,1.900000,2.900000,5.300000,1.900000,2.900000,5.300000,1453155.250000,430249.031250,56128.035156,7403.066895,2131.800049,1635.400024
40:06:55,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.993,4812.13,7.45,7.15,9.02,848.45,849.84,193.949997,40.33,1.0531,170,0,15.435,2.10019,4.21,52980,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,1453554.625000,430363.468750,56141.964844,7404.466797,2132.066650,1635.400024
40:07:25,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.995,4813.13,7.46,7.35,9.05,848.42,849.51,192.500000,40.28,1.0527,170,0,15.440,2.09647,4.21,52991,1.200000,2.133333,5.533333,1.200000,2.133333,5.533333,1453999.125000,430493.343750,56159.632813,7409.200195,2135.133301,1637.000000
40:07:55,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.997,4814.13,7.48,7.57,9.06,848.36,849.27,194.316666,40.32,1.0523,170,0,15.442,2.10516,4.21,53001,2.166667,2.933333,3.133333,2.166667,2.933333,3.133333,1454498.500000,430640.218750,56176.500000,7410.000000,2135.266602,1637.133301
40:08:25,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.998,4815.12,7.51,7.77,9.07,848.49,849.09,193.066666,40.21,1.0520,170,0,15.443,2.10392,4.21,53010,2.666667,4.766667,6.633333,2.666667,4.766667,6.633333,1455075.375000,430819.593750,56203.632813,7413.399902,2137.066650,1638.933350
40:08:55,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,2.000,4816.12,7.54,7.85,9.11,848.51,849.08,192.866669,39.86,1.0519,170,0,15.445,2.09895,4.21,53019,2.400000,5.300000,5.300000,2.400000,5.300000,5.300000,1455614.000000,430991.031250,56228.898438,7415.200195,2137.066650,1638.933350
40:09:25,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,2.001,4817.11,7.56,7.97,9.15,848.48,848.89,191.933334,39.66,1.0516,170,0,15.446,2.10858,4.21,53027,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1456165.875000,431165.781250,56252.367188,7415.200195,2137.066650,1638.933350
40:09:55,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,2.001,4818.11,7.57,8.06,9.16,848.52,848.97,191.233337,39.63,1.0516,170,0,15.450,2.10174,4.21,53035,2.933333,5.266667,6.133333,2.933333,5.266667,6.133333,1456788.750000,431356.125000,56279.632813,7418.333496,2138.800049,1638.933350
40:10:25,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,2.002,4819.11,7.61,8.09,9.18,848.52,848.82,192.399994,39.77,1.0513,170,0,15.451,2.10671,4.21,53043,2.133333,4.800000,4.800000,2.133333,4.800000,4.800000,1457356.375000,431518.031250,56299.101563,7423.733398,2138.800049,1638.933350
40:10:55,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,2.002,4820.10,7.62,8.17,9.21,848.44,848.73,195.483337,39.79,1.0511,170,0,15.450,2.10267,4.21,53050,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1457830.125000,431660.531250,56321.433594,7424.000000,2138.800049,1638.933350
40:11:25,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,2.004,4821.10,7.65,8.27,9.20,848.56,848.64,191.316666,39.83,1.0509,170,0,15.450,2.10392,4.21,53058,2.166667,3.800000,3.800000,2.166667,3.800000,3.800000,1458352.000000,431813.187500,56337.632813,7425.333496,2138.800049,1638.933350
40:11:55,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,2.004,4822.10,7.67,8.25,9.24,848.46,848.72,195.683334,39.82,1.0509,170,0,15.451,2.10423,4.21,53065,2.700000,4.633333,8.233334,2.700000,4.633333,8.233334,1458911.250000,431985.593750,56358.964844,7431.000000,2142.266602,1642.400024
40:12:25,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,2.003,4823.10,7.67,8.27,9.25,848.43,848.61,194.716660,39.80,1.0508,170,0,15.452,2.10392,4.21,53072,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1459368.250000,432121.000000,56378.500000,7434.466797,2142.266602,1642.400024
40:12:55,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,2.005,4824.10,7.69,8.40,9.24,848.58,848.49,191.949997,39.78,1.0505,170,0,15.452,2.10733,4.21,53079,2.300000,3.600000,3.600000,2.300000,3.600000,3.600000,1459877.125000,432275.968750,56401.101563,7435.933105,2142.266602,1642.400024
40:13:25,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,2.005,4825.10,7.71,8.46,9.30,848.57,848.68,191.850006,39.78,1.0507,170,0,15.452,2.10764,4.21,53085,2.933333,5.066667,5.066667,2.933333,5.066667,5.066667,1460441.500000,432453.093750,56416.699219,7437.933105,2142.266602,1642.400024
40:13:55,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,2.004,4826.10,7.72,8.42,9.27,848.47,848.49,195.683334,39.79,1.0504,170,0,15.452,2.09988,4.21,53092,3.033333,4.866667,4.866667,3.033333,4.866667,4.866667,1460981.750000,432618.718750,56439.898438,7438.666504,2142.266602,1642.400024
40:14:25,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.006,4827.10,7.73,8.46,9.32,848.59,848.40,193.983337,39.79,1.0503,170,0,15.454,2.10516,4.21,53098,2.033333,3.800000,4.133333,2.033333,3.800000,4.133333,1461464.875000,432761.843750,56456.500000,7440.466797,2142.600098,1642.400024
40:14:55,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.006,4828.10,7.74,8.50,9.31,848.52,848.61,194.816666,39.85,1.0505,170,0,15.454,2.10236,4.21,53105,2.000000,3.800000,7.166667,2.000000,3.800000,7.166667,1461933.750000,432900.562500,56477.898438,7448.133301,2146.666748,1643.333374
40:15:25,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.005,4829.10,7.76,8.53,9.35,848.51,848.52,195.699997,39.83,1.0503,170,0,15.452,2.10143,4.21,53111,1.533333,3.700000,4.266667,1.533333,3.700000,4.266667,1462385.875000,433038.093750,56499.101563,7451.733398,2147.466553,1644.133301
40:15:55,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.005,4830.10,7.76,8.49,9.34,848.57,848.55,191.050003,39.91,1.0503,170,0,15.455,2.10392,4.21,53117,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1462875.750000,433181.125000,56512.500000,7451.866699,2147.466553,1644.133301
40:16:25,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.006,4831.10,7.77,8.52,9.35,848.59,848.47,193.816666,39.97,1.0502,170,0,15.454,2.10640,4.21,53123,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,1463473.875000,433359.625000,56529.765625,7454.000000,2147.466553,1644.133301
40:16:55,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.006,4832.11,7.78,8.49,9.34,848.54,848.49,195.183334,39.92,1.0502,170,0,15.455,2.10547,4.21,53129,1.800000,4.000000,4.000000,1.800000,4.000000,4.000000,1463977.250000,433499.375000,56547.964844,7456.666504,2147.466553,1644.133301
40:17:25,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.007,4833.11,7.79,8.48,9.40,848.51,848.54,196.449997,39.80,1.0502,170,0,15.454,2.10174,4.21,53134,2.000000,4.466667,5.600000,2.000000,4.466667,5.600000,1464476.000000,433643.218750,56569.234375,7464.266602,2149.199951,1644.133301
40:17:55,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.006,4834.11,7.79,8.57,9.39,848.51,848.51,193.733337,39.81,1.0502,170,0,15.454,2.10578,4.21,53140,2.400000,2.900000,2.900000,2.400000,2.900000,2.900000,1464949.750000,433791.093750,56583.367188,7465.666504,2149.199951,1644.133301
40:18:25,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.006,4835.11,7.80,8.58,9.41,848.56,848.62,192.633331,39.95,1.0503,170,0,15.454,2.10858,4.21,53145,1.433333,2.166667,3.866667,1.433333,2.166667,3.866667,1465349.125000,433910.281250,56603.167969,7468.466797,2150.333252,1645.266724
40:18:55,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.006,4836.12,7.81,8.57,9.42,848.71,848.59,192.433334,39.90,1.0502,170,0,15.454,2.10889,4.21,53151,2.266667,3.633333,4.466667,2.266667,3.633333,4.466667,1465883.125000,434071.000000,56624.632813,7470.000000,2150.933350,1645.866699
40:19:25,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.007,4837.12,7.81,8.61,9.42,848.58,848.62,191.383331,39.88,1.0502,170,0,15.455,2.11044,4.21,53156,2.233333,4.133333,4.133333,2.233333,4.133333,4.133333,1466401.875000,434223.781250,56647.101563,7471.666504,2150.933350,1645.866699
40:19:55,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.007,4838.12,7.83,8.61,9.44,848.63,848.63,191.633331,39.98,1.0502,170,0,15.452,2.10889,4.21,53161,2.166667,5.333333,5.333333,2.166667,5.333333,5.333333,1466903.750000,434377.687500,56672.566406,7475.866699,2150.933350,1645.866699
40:20:25,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.008,4839.13,7.83,8.59,9.38,848.57,848.63,192.833328,40.01,1.0502,170,0,15.454,2.10392,4.21,53166,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,1467319.500000,434507.531250,56693.367188,7477.733398,2150.933350,1645.866699
40:20:55,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.008,4840.13,7.81,8.59,9.41,848.55,848.51,192.550003,40.05,1.0501,170,0,15.453,2.10702,4.21,53172,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1467853.875000,434665.468750,56707.433594,7477.733398,2150.933350,1645.866699
40:21:25,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.007,4841.14,7.82,8.58,9.44,848.68,848.64,194.300003,40.01,1.0502,170,0,15.455,2.10174,4.21,53177,4.333333,5.866667,7.866667,4.333333,5.866667,7.866667,1468599.625000,434890.937500,56737.433594,7481.466797,2152.600098,1647.533325
40:21:55,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.008,4842.14,7.83,8.61,9.44,848.57,848.63,195.016663,39.87,1.0502,170,0,15.454,2.10858,4.21,53181,5.200000,5.966667,8.900000,5.200000,5.966667,8.900000,1469405.125000,435128.906250,56764.765625,7485.933105,2155.666748,1650.599976
40:22:25,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.007,4843.15,7.84,8.59,9.41,848.60,848.66,195.233337,40.01,1.0502,170,0,15.455,2.10454,4.21,53186,4.200000,7.033333,9.100000,4.200000,7.033333,9.100000,1470163.625000,435359.125000,56802.234375,7491.133301,2157.800049,1652.733276
40:22:55,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,2.008,4844.15,7.84,8.60,9.46,848.67,848.71,194.166672,39.93,1.0502,170,0,15.454,2.11075,4.21,53191,5.733333,7.800000,9.066667,5.733333,7.800000,9.066667,1471138.625000,435648.812500,56837.433594,7492.600098,2158.933350,1652.733276
40:23:25,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.008,4845.16,7.84,8.61,9.44,848.70,848.55,190.483337,39.96,1.0500,170,0,15.453,2.11200,4.21,53195,4.800000,6.133333,6.433333,4.800000,6.133333,6.433333,1471913.375000,435878.281250,56866.964844,7493.200195,2159.533447,1652.733276
40:23:55,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.008,4846.16,7.85,8.59,9.45,848.65,848.68,195.350006,40.10,1.0501,170,0,15.455,2.10858,4.21,53200,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,1472598.625000,436085.000000,56894.167969,7497.000000,2159.533447,1652.733276
40:24:25,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.008,4847.17,7.85,8.62,9.48,848.60,848.63,194.783340,39.91,1.0501,170,0,15.455,2.10454,4.21,53205,2.233333,5.666667,7.600000,2.233333,5.666667,7.600000,1473158.875000,436250.062500,56922.367188,7503.333496,2161.266602,1654.466675
40:24:55,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.009,4848.18,7.86,8.60,9.41,848.57,848.68,196.733337,39.83,1.0501,170,0,15.455,2.10702,4.21,53209,2.200000,4.700000,6.833333,2.200000,4.700000,6.833333,1473697.125000,436414.031250,56946.300781,7507.666504,2163.000000,1656.199951
40:25:25,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.008,4849.18,7.86,8.59,9.48,848.62,848.57,192.783340,39.80,1.0500,170,0,15.454,2.10982,4.21,53213,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,1474171.625000,436557.625000,56963.035156,7510.399902,2163.000000,1656.199951
40:25:55,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.007,4850.19,7.86,8.60,9.49,848.67,848.55,193.416672,39.74,1.0500,170,0,15.454,2.10671,4.21,53217,2.233333,3.800000,3.800000,2.233333,3.800000,3.800000,1474636.250000,436691.468750,56984.101563,7512.333496,2163.000000,1656.199951
40:26:25,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.008,4851.19,7.88,8.59,9.47,848.69,848.70,193.733337,39.86,1.0501,170,0,15.453,2.10920,4.21,53222,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,1475144.875000,436832.687500,57005.300781,7514.933105,2163.000000,1656.199951
40:26:55,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.008,4852.20,7.87,8.62,9.52,848.44,848.59,194.633331,40.08,1.0500,170,0,15.454,2.10578,4.21,53226,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,1475642.125000,436985.625000,57029.566406,7515.733398,2163.000000,1656.199951
40:27:25,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.008,4853.21,7.91,8.57,9.48,848.46,848.77,194.966660,40.26,1.0500,170,0,15.455,2.10951,4.21,53230,2.266667,4.233333,4.866667,2.266667,4.233333,4.866667,1476138.375000,437137.593750,57056.300781,7516.333496,2163.600098,1656.800049
40:27:55,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.009,4854.21,7.90,8.59,9.49,848.53,848.72,196.000000,40.16,1.0500,170,0,15.455,2.10951,4.21,53234,1.300000,3.400000,5.366667,1.300000,3.400000,5.366667,1476582.500000,437267.156250,57078.500000,7520.466797,2165.600098,1658.800049
40:28:25,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.009,4855.22,7.91,8.60,9.50,848.51,848.71,194.233337,40.06,1.0500,170,0,15.453,2.11044,4.21,53238,2.033333,4.000000,4.600000,2.033333,4.000000,4.600000,1477085.375000,437420.562500,57103.832031,7523.533203,2166.533447,1659.733276
40:28:55,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.008,4856.23,7.94,8.62,9.52,848.55,848.54,193.783340,40.22,1.0496,170,0,15.454,2.10796,4.21,53242,2.600000,5.000000,5.000000,2.600000,5.000000,5.000000,1477611.750000,437581.500000,57127.832031,7525.399902,2166.533447,1659.733276
40:29:25,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.009,4857.24,7.93,8.59,9.52,848.55,848.68,194.716660,40.03,1.0498,170,0,15.454,2.10640,4.21,53245,3.666667,5.800000,6.066667,3.666667,5.800000,6.066667,1478301.500000,437792.343750,57158.964844,7527.000000,2166.866699,1660.066650
40:29:55,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.009,4858.25,7.95,8.62,9.53,848.55,848.75,196.500000,39.99,1.0499,170,0,15.455,2.10889,4.21,53249,2.466667,5.200000,6.400000,2.466667,5.200000,6.400000,1478887.500000,437971.218750,57191.500000,7529.733398,2168.266602,1661.466675
40:30:25,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.010,4859.25,7.95,8.61,9.52,848.55,848.59,195.633331,40.07,1.0497,171,0,15.455,2.11138,4.21,53253,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1479412.375000,438129.312500,57208.367188,7529.733398,2168.266602,1661.466675
40:30:55,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.003,4860.25,7.96,8.60,9.56,848.60,848.72,194.283340,40.13,1.0498,171,0,15.416,2.09988,4.21,53256,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1480019.875000,438311.062500,57233.964844,7529.733398,2168.266602,1661.466675
40:31:25,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.004,4861.25,7.97,8.61,9.57,848.46,848.59,192.550003,40.20,1.0496,171,0,15.417,2.10485,4.21,53260,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,1480540.000000,438477.656250,57257.500000,7530.266602,2168.266602,1661.466675
40:31:55,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.004,4862.25,7.97,8.60,9.57,848.52,848.77,192.366669,40.21,1.0498,171,0,15.416,2.10702,4.21,53263,2.300000,3.666667,3.666667,2.300000,3.666667,3.666667,1481016.875000,438626.500000,57275.167969,7531.466797,2168.266602,1661.466675
40:32:25,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.004,4863.25,7.99,8.65,9.56,848.51,848.63,193.616669,40.23,1.0495,171,0,15.415,2.10267,4.21,53267,2.100000,4.266667,5.666667,2.100000,4.266667,5.666667,1481535.250000,438785.812500,57294.699219,7534.399902,2169.533447,1662.733276
40:32:55,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.005,4864.25,8.00,8.66,9.59,848.49,848.76,194.699997,40.25,1.0497,171,0,15.416,2.10578,4.21,53270,2.000000,2.566667,5.266667,2.000000,2.566667,5.266667,1481950.750000,438906.125000,57308.367188,7538.466797,2172.333252,1663.866699
40:33:25,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.005,4865.25,8.00,8.59,9.60,848.59,848.74,194.750000,40.38,1.0496,171,0,15.418,2.10547,4.21,53273,2.000000,5.133333,7.300000,2.000000,5.133333,7.300000,1482453.375000,439061.218750,57340.367188,7546.000000,2175.199951,1666.666626
40:33:55,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.004,4866.25,8.01,8.61,9.60,848.43,848.74,194.166672,40.54,1.0496,171,0,15.416,2.10485,4.21,53277,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,1483012.375000,439215.062500,57362.300781,7547.000000,2175.199951,1666.666626
40:34:25,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.006,4867.24,8.02,8.59,9.61,848.61,848.78,195.283340,40.46,1.0496,171,0,15.415,2.10267,4.21,53280,2.000000,4.733333,4.733333,2.000000,4.733333,4.733333,1483527.375000,439366.875000,57394.964844,7548.733398,2175.199951,1666.666626
40:34:55,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.004,4868.24,8.02,8.60,9.56,848.48,848.78,194.383331,40.35,1.0496,171,0,15.417,2.10764,4.21,53283,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1484005.875000,439504.187500,57417.367188,7550.266602,2175.199951,1666.666626
40:35:25,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.005,4869.24,8.03,8.61,9.63,848.53,848.75,196.116669,40.33,1.0495,171,0,15.416,2.10361,4.21,53286,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1484433.875000,439633.031250,57437.167969,7550.466797,2175.199951,1666.666626
40:35:55,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.006,4870.24,8.04,8.64,9.63,848.53,848.78,194.833328,40.44,1.0495,171,0,15.416,2.10361,4.21,53289,2.100000,3.133333,4.833333,2.100000,3.133333,4.833333,1484966.000000,439790.500000,57458.964844,7551.600098,2176.333252,1667.800049
40:36:25,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.006,4871.25,8.05,8.63,9.61,848.37,848.88,195.966660,40.72,1.0496,171,0,15.417,2.10547,4.21,53292,1.833333,3.266667,4.000000,1.833333,3.266667,4.000000,1485440.625000,439938.281250,57485.964844,7553.266602,2176.866699,1668.333374
40:36:55,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.007,4872.25,8.06,8.65,9.65,848.44,848.77,193.016663,40.51,1.0494,171,0,15.416,2.10454,4.21,53295,2.000000,4.333333,5.233333,2.000000,4.333333,5.233333,1485940.000000,440083.375000,57514.898438,7556.200195,2178.133301,1668.733276
40:37:25,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.006,4873.25,8.06,8.62,9.61,848.50,848.69,194.233337,40.49,1.0493,171,0,15.417,2.10392,4.21,53298,2.866667,5.266667,6.866667,2.866667,5.266667,6.866667,1486505.875000,440250.406250,57547.367188,7560.799805,2180.333252,1670.066650
40:37:55,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.006,4874.25,8.07,8.65,9.66,848.55,848.82,196.316666,40.70,1.0494,171,0,15.415,2.10858,4.21,53301,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,1487004.250000,440407.468750,57573.101563,7560.799805,2180.333252,1670.066650
40:38:25,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.006,4875.25,8.07,8.66,9.66,848.47,848.77,196.333328,40.59,1.0494,171,0,15.417,2.10454,4.21,53304,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,1487496.375000,440550.125000,57599.367188,7562.533203,2180.333252,1670.066650
40:38:55,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.006,4876.25,8.08,8.60,9.65,848.57,848.74,194.433334,40.55,1.0493,171,0,15.412,2.10329,4.13,53298,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,1488020.000000,440705.468750,57620.367188,7562.533203,2180.333252,1670.066650
40:39:25,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.005,4877.25,8.07,8.49,9.67,848.57,849.06,192.966660,40.58,1.0497,171,0,15.410,2.10485,4.13,53282,1.433333,2.600000,3.933333,1.433333,2.600000,3.933333,1488467.125000,440829.718750,57640.898438,7564.866699,2181.800049,1670.066650
40:39:55,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.003,4878.25,8.08,8.30,9.65,848.47,849.20,195.033340,40.65,1.0499,171,0,15.409,2.10205,4.12,53266,2.166667,4.400000,4.500000,2.166667,4.400000,4.500000,1488957.625000,440975.562500,57664.566406,7567.399902,2182.000000,1670.066650
40:40:25,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.002,4879.25,8.06,8.21,9.66,848.55,849.25,194.216660,40.70,1.0500,171,0,15.407,2.10609,4.12,53250,2.066667,3.333333,4.300000,2.066667,3.333333,4.300000,1489456.500000,441126.343750,57684.300781,7568.600098,2182.733398,1670.800049
40:40:55,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.001,4880.24,8.04,8.09,9.66,848.50,849.45,194.033340,40.67,1.0503,171,0,15.405,2.10392,4.12,53234,2.233333,3.666667,4.666667,2.233333,3.666667,4.666667,1489963.625000,441282.531250,57703.433594,7572.133301,2183.733398,1671.800049
40:41:25,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.001,4881.24,8.03,7.99,9.65,848.53,849.50,193.500000,40.67,1.0504,171,0,15.405,2.10174,4.11,53218,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,1490430.875000,441424.312500,57728.433594,7575.266602,2183.733398,1671.800049
40:41:55,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.000,4882.24,8.03,7.91,9.64,848.43,849.61,192.149994,40.73,1.0506,171,0,15.404,2.10205,4.11,53203,2.833333,5.500000,5.500000,2.833333,5.500000,5.500000,1490989.125000,441589.500000,57760.167969,7579.799805,2183.733398,1671.800049
40:42:25,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.000,4883.23,8.01,7.83,9.61,848.46,849.62,191.216660,40.76,1.0507,171,0,15.403,2.10299,4.11,53186,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1491536.750000,441748.156250,57780.234375,7580.866699,2183.733398,1671.800049
40:42:55,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,1.998,4884.23,8.01,7.77,9.60,848.56,849.81,192.449997,40.77,1.0509,171,0,15.401,2.10267,4.11,53170,2.966667,5.633333,6.100000,2.966667,5.633333,6.100000,1492126.125000,441928.906250,57807.500000,7583.866699,2184.399902,1672.466675
40:43:25,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,1.998,4885.22,8.00,7.75,9.57,848.54,849.73,194.683334,40.87,1.0508,171,0,15.401,2.10081,4.10,53155,2.100000,5.000000,7.400000,2.100000,5.000000,7.400000,1492681.875000,442098.281250,57843.367188,7586.933105,2187.466553,1675.266724
40:43:55,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,1.997,4886.22,7.98,7.67,9.57,848.52,849.90,194.183334,40.88,1.0511,171,0,15.399,2.10112,4.11,53139,2.600000,4.333333,5.400000,2.600000,4.333333,5.400000,1493190.375000,442255.125000,57873.300781,7589.466797,2188.933350,1675.266724
40:44:25,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,1.997,4887.22,7.97,7.63,9.58,848.52,850.01,189.066666,40.87,1.0513,171,0,15.399,2.10423,4.10,53123,2.100000,4.000000,4.000000,2.100000,4.000000,4.000000,1493694.375000,442407.468750,57896.101563,7590.133301,2188.933350,1675.266724
40:44:55,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,1.996,4888.21,7.97,7.65,9.56,848.57,850.03,194.966660,40.95,1.0513,171,0,15.399,2.10112,4.10,53106,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1494193.500000,442556.062500,57913.101563,7591.933105,2188.933350,1675.266724
40:45:25,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,1.997,4889.21,7.96,7.57,9.55,848.42,850.06,193.683334,41.21,1.0514,171,0,15.398,2.10081,4.10,53091,2.100000,5.000000,5.000000,2.100000,5.000000,5.000000,1494752.000000,442713.031250,57942.500000,7595.266602,2188.933350,1675.266724
40:45:55,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,1.997,4890.20,7.95,7.55,9.54,848.44,850.04,194.333328,41.03,1.0514,171,0,15.398,2.10019,4.10,53075,2.633333,5.600000,5.600000,2.633333,5.600000,5.600000,1495330.250000,442878.812500,57976.699219,7596.333496,2188.933350,1675.266724
40:46:25,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,1.997,4891.20,7.94,7.51,9.48,848.42,850.07,191.933334,41.12,1.0515,171,0,15.397,2.09895,4.10,53059,2.700000,6.133333,6.366667,2.700000,6.133333,6.366667,1495978.750000,443064.937500,58013.898438,7601.666504,2188.933350,1675.266724
40:46:55,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,1.995,4892.20,7.93,7.48,9.53,848.42,850.05,191.583328,41.36,1.0515,171,0,15.398,2.10112,4.09,53043,2.000000,4.533333,4.533333,2.000000,4.533333,4.533333,1496463.750000,443208.687500,58045.500000,7604.000000,2188.933350,1675.266724
40:47:25,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,1.995,4893.19,7.92,7.46,9.51,848.45,850.08,191.233337,41.21,1.0516,171,0,15.396,2.09740,4.10,53027,1.700000,3.900000,4.433333,1.700000,3.900000,4.433333,1496944.500000,443348.281250,58071.500000,7608.000000,2189.466553,1675.266724
40:47:55,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,1.995,4894.19,7.91,7.46,9.50,848.40,850.24,191.816666,41.18,1.0518,171,0,15.396,2.10081,4.10,53011,2.033333,3.000000,4.200000,2.033333,3.000000,4.200000,1497432.375000,443493.531250,58092.500000,7610.866699,2190.666748,1675.266724
40:48:25,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,1.996,4895.18,7.90,7.42,9.49,848.51,850.01,190.316666,41.24,1.0515,171,0,15.398,2.09895,4.10,52995,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,1497975.500000,443650.781250,58117.433594,7612.333496,2190.666748,1675.266724
40:48:55,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,1.995,4896.18,7.88,7.39,9.48,848.43,850.04,192.550003,41.30,1.0517,171,0,15.397,2.09585,4.09,52979,2.766667,6.700000,6.700000,2.766667,6.700000,6.700000,1498616.750000,443843.718750,58155.035156,7618.266602,2190.666748,1675.266724
40:49:25,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,1.995,4897.18,7.90,7.39,9.45,848.35,850.09,192.083328,41.26,1.0516,171,0,15.397,2.09740,4.09,52963,2.233333,6.000000,6.933333,2.233333,6.000000,6.933333,1499115.375000,443998.093750,58185.632813,7626.266602,2192.000000,1676.599976
40:49:55,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,1.997,4898.17,7.90,7.55,9.50,848.40,849.98,189.733337,41.24,1.0515,171,0,15.405,2.10671,4.21,52974,3.200000,5.500000,5.900000,3.200000,5.500000,5.900000,1499728.625000,444180.281250,58208.433594,7628.933105,2192.399902,1677.000000
40:50:25,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,1.998,4899.17,7.89,7.72,9.48,848.43,849.63,193.716660,41.22,1.0511,171,0,15.406,2.10050,4.21,52985,2.700000,5.333333,5.333333,2.700000,5.333333,5.333333,1500284.125000,444348.375000,58235.566406,7631.466797,2192.399902,1677.000000
40:50:55,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.000,4900.17,7.92,8.02,9.48,848.45,849.36,194.233337,41.21,1.0507,171,0,15.409,2.09895,4.21,52995,2.433333,5.000000,5.033333,2.433333,5.000000,5.033333,1500801.125000,444508.468750,58264.300781,7631.666504,2192.466553,1677.000000
40:51:25,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.001,4901.16,7.93,8.13,9.46,848.52,849.24,194.399994,41.09,1.0505,171,0,15.412,2.09802,4.21,53004,2.000000,4.666667,5.633333,2.000000,4.666667,5.633333,1501286.875000,444654.937500,58291.898438,7635.066895,2194.133301,1677.000000
40:51:55,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.001,4902.16,7.96,8.31,9.51,848.49,849.10,195.000000,41.13,1.0502,171,0,15.411,2.10454,4.21,53013,2.666667,4.666667,4.666667,2.666667,4.666667,4.666667,1501846.875000,444825.406250,58315.832031,7635.066895,2194.133301,1677.000000
40:52:25,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.003,4903.16,7.97,8.36,9.56,848.52,849.04,195.333328,41.06,1.0501,171,0,15.414,2.10454,4.21,53022,2.233333,3.466667,5.766667,2.233333,3.466667,5.766667,1502352.625000,444973.093750,58337.964844,7638.533203,2195.866699,1678.733276
40:52:55,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.004,4904.15,8.00,8.43,9.56,848.54,849.01,192.816666,41.14,1.0499,171,0,15.416,2.10392,4.21,53030,2.533333,4.200000,5.400000,2.533333,4.200000,5.400000,1502903.625000,445145.062500,58365.699219,7640.799805,2197.066650,1679.933350
40:53:25,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.005,4905.15,8.01,8.49,9.57,848.54,848.82,193.866669,40.96,1.0497,171,0,15.415,2.10702,4.21,53038,2.833333,4.766667,5.133333,2.833333,4.766667,5.133333,1503471.750000,445312.468750,58395.433594,7641.933105,2197.533447,1680.400024
40:53:55,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.005,4906.15,8.02,8.54,9.56,848.56,848.84,191.033340,40.85,1.0497,171,0,15.417,2.11107,4.21,53045,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,1503990.625000,445464.906250,58414.898438,7641.933105,2197.533447,1680.400024
40:54:25,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.005,4907.15,8.03,8.60,9.63,848.58,848.65,196.566666,40.80,1.0494,171,0,15.418,2.10236,4.21,53053,2.200000,4.866667,4.866667,2.200000,4.866667,4.866667,1504548.875000,445626.062500,58441.632813,7644.666504,2197.533447,1680.400024
40:54:55,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.007,4908.16,8.07,8.65,9.61,848.47,848.71,195.149994,40.86,1.0493,171,0,15.420,2.10205,4.21,53060,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,1505175.500000,445813.406250,58472.964844,7646.666504,2197.533447,1680.400024
40:55:25,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.007,4909.16,8.06,8.70,9.63,848.55,848.66,194.366669,40.75,1.0493,171,0,15.419,2.10547,4.21,53067,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,1505666.875000,445961.656250,58493.566406,7648.866699,2197.533447,1680.400024
40:55:55,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.008,4910.16,8.08,8.72,9.69,848.60,848.71,195.033340,40.69,1.0493,171,0,15.418,2.10299,4.21,53074,1.933333,3.266667,3.266667,1.933333,3.266667,3.266667,1506136.750000,446099.187500,58518.101563,7648.866699,2197.533447,1680.400024
40:56:25,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.007,4911.17,8.10,8.74,9.68,848.59,848.73,194.133331,40.81,1.0492,171,0,15.419,2.10671,4.21,53081,2.566667,6.300000,6.966667,2.566667,6.300000,6.966667,1506704.125000,446274.406250,58554.167969,7654.333496,2198.466553,1680.599976
40:56:55,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.006,4912.17,8.11,8.80,9.68,848.39,848.68,194.699997,40.80,1.0491,171,0,15.420,2.10454,4.21,53088,2.166667,5.266667,6.900000,2.166667,5.266667,6.900000,1507236.000000,446436.468750,58583.765625,7659.133301,2201.000000,1682.133301
40:57:25,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.006,4913.17,8.13,8.77,9.71,848.51,848.66,192.399994,40.75,1.0490,171,0,15.419,2.10205,4.21,53094,2.000000,5.866667,6.366667,2.000000,5.866667,6.366667,1507742.375000,446591.375000,58621.898438,7666.666504,2201.800049,1682.533325
40:57:55,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.008,4914.17,8.15,8.83,9.71,848.46,848.71,193.016663,40.75,1.0490,171,0,15.419,2.10733,4.21,53101,2.200000,4.533333,6.466667,2.200000,4.533333,6.466667,1508247.375000,446746.093750,58652.898438,7671.200195,2204.466553,1683.866699
40:58:25,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.008,4915.18,8.15,8.79,9.73,848.40,848.58,193.899994,40.74,1.0488,171,0,15.421,2.10733,4.21,53107,2.400000,5.000000,5.000000,2.400000,5.000000,5.000000,1508779.125000,446907.531250,58679.300781,7673.133301,2204.466553,1683.866699
40:58:55,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.008,4916.19,8.16,8.83,9.73,848.43,848.60,189.866669,40.72,1.0488,171,0,15.420,2.11013,4.21,53113,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,1509311.125000,447064.312500,58699.765625,7673.133301,2204.466553,1683.866699
40:59:25,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.008,4917.19,8.18,8.91,9.75,848.32,848.67,192.750000,40.68,1.0488,171,0,15.421,2.10671,4.21,53119,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,1509886.250000,447237.312500,58719.035156,7674.399902,2204.466553,1683.866699
40:59:55,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.008,4918.20,8.21,8.87,9.74,848.49,848.59,194.816666,40.63,1.0486,171,0,15.420,2.10764,4.21,53125,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1510343.625000,447371.500000,58739.433594,7674.933105,2204.466553,1683.866699
41:00:25,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.010,4919.21,8.21,8.89,9.78,848.44,848.72,195.583328,40.63,1.0488,171,0,15.420,2.10329,4.21,53131,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,1510886.125000,447533.218750,58761.964844,7674.933105,2204.466553,1683.866699
41:00:55,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.010,4920.22,8.23,8.86,9.80,848.44,848.58,193.233337,40.52,1.0485,171,0,15.421,2.10702,4.21,53137,2.200000,3.800000,5.000000,2.200000,3.800000,5.000000,1511418.500000,447683.000000,58786.433594,7676.866699,2205.533447,1684.933350
41:01:25,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.011,4921.23,8.23,8.91,9.78,848.44,848.58,195.533340,40.44,1.0485,171,0,15.420,2.10547,4.21,53142,1.966667,2.933333,5.500000,1.966667,2.933333,5.500000,1511875.125000,447812.281250,58809.632813,7679.799805,2207.533447,1686.933350
41:01:55,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.009,4922.24,8.25,8.85,9.81,848.33,848.62,193.516663,40.51,1.0485,171,0,15.421,2.10361,4.21,53148,1.833333,3.933333,4.433333,1.833333,3.933333,4.433333,1512370.125000,447958.875000,58827.433594,7682.533203,2207.933350,1687.333374
41:02:25,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.010,4923.25,8.26,8.93,9.83,848.45,848.57,192.850006,40.44,1.0484,171,0,15.422,2.10361,4.21,53153,2.600000,5.666667,5.833333,2.600000,5.666667,5.833333,1512936.875000,448130.718750,58853.167969,7687.000000,2208.266602,1687.666626
41:02:55,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.011,4924.26,8.27,8.86,9.80,848.35,848.59,195.699997,40.35,1.0484,172,0,15.420,2.10951,4.21,53159,2.966667,5.200000,6.400000,2.966667,5.200000,6.400000,1513514.000000,448305.156250,58884.300781,7690.533203,2209.666748,1689.066650
41:03:25,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.005,4925.26,8.28,8.93,9.81,848.43,848.48,194.916672,40.42,1.0482,172,0,15.384,2.09617,4.21,53164,2.166667,3.100000,4.200000,2.166667,3.100000,4.200000,1514004.250000,448451.156250,58903.898438,7691.733398,2210.866699,1689.066650
41:03:55,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.004,4926.25,8.29,8.91,9.88,848.48,848.63,192.933334,40.33,1.0484,172,0,15.383,2.10143,4.21,53169,2.600000,3.733333,4.266667,2.600000,3.733333,4.266667,1514531.625000,448608.343750,58927.500000,7692.266602,2211.399902,1689.066650
41:04:25,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.005,4927.25,8.29,8.91,9.85,848.37,848.61,194.850006,40.33,1.0483,172,0,15.381,2.10019,4.21,53174,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1515071.500000,448764.968750,58947.898438,7692.266602,2211.399902,1689.066650
41:04:55,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.005,4928.25,8.29,8.89,9.83,848.48,848.66,194.000000,40.36,1.0484,172,0,15.383,2.10112,4.21,53179,2.066667,3.333333,3.333333,2.066667,3.333333,3.333333,1515578.125000,448914.906250,58971.632813,7692.266602,2211.399902,1689.066650
41:05:25,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.005,4929.25,8.30,8.88,9.88,848.40,848.66,193.666672,40.38,1.0484,172,0,15.382,2.10329,4.21,53184,1.900000,2.400000,3.866667,1.900000,2.400000,3.866667,1516022.250000,449048.281250,58988.500000,7694.066895,2213.000000,1689.066650
41:05:55,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.003,4930.25,8.30,8.91,9.85,848.50,848.63,196.516663,40.45,1.0483,172,0,15.383,2.10112,4.21,53189,2.500000,4.333333,4.466667,2.500000,4.333333,4.466667,1516548.000000,449208.062500,59012.765625,7696.733398,2213.133301,1689.066650
41:06:25,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.004,4931.25,8.29,8.88,9.87,848.35,848.63,193.100006,40.42,1.0484,172,0,15.383,2.10019,4.21,53194,2.466667,6.133333,6.666667,2.466667,6.133333,6.666667,1517155.250000,449386.031250,59052.832031,7700.200195,2214.066650,1689.066650
41:06:55,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.005,4932.25,8.29,8.90,9.85,848.37,848.63,193.949997,40.46,1.0484,172,0,15.383,2.10205,4.21,53198,3.000000,6.166667,6.700000,3.000000,6.166667,6.700000,1517770.875000,449568.843750,59090.101563,7703.066895,2214.866699,1689.066650
41:07:25,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.005,4933.25,8.30,8.93,9.87,848.29,848.66,190.250000,40.46,1.0484,172,0,15.383,2.10299,4.21,53203,3.666667,5.100000,5.733333,3.666667,5.100000,5.733333,1518397.875000,449762.531250,59109.699219,7705.733398,2216.133301,1689.066650
41:07:55,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.005,4934.25,8.29,8.90,9.87,848.32,848.61,191.600006,40.36,1.0483,172,0,15.381,2.10236,4.21,53207,2.666667,3.466667,4.700000,2.666667,3.466667,4.700000,1518882.000000,449916.718750,59127.699219,7707.200195,2217.266602,1689.733276
41:08:25,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.005,4935.25,8.29,8.90,9.85,848.43,848.77,194.333328,40.28,1.0485,172,0,15.382,2.10485,4.21,53212,1.433333,2.700000,4.233333,1.433333,2.700000,4.233333,1519276.500000,450037.375000,59149.101563,7709.733398,2218.399902,1690.866699
41:08:55,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.006,4936.25,8.29,8.90,9.87,848.40,848.71,194.383331,40.26,1.0485,172,0,15.381,2.10454,4.21,53216,2.066667,3.700000,3.700000,2.066667,3.700000,3.700000,1519725.750000,450174.718750,59176.367188,7710.866699,2218.399902,1690.866699
41:09:25,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.005,4937.25,8.29,8.91,9.90,848.35,848.69,193.516663,40.26,1.0485,172,0,15.383,2.10454,4.21,53220,2.133333,5.566667,5.566667,2.133333,5.566667,5.566667,1520260.750000,450338.312500,59208.566406,7715.000000,2218.399902,1690.866699
41:09:55,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.006,4938.25,8.29,8.83,9.88,848.35,848.74,194.250000,40.31,1.0485,172,0,15.382,2.10485,4.21,53225,2.533333,5.933333,5.933333,2.533333,5.933333,5.933333,1520852.500000,450515.906250,59237.035156,7720.799805,2218.399902,1690.866699
41:10:25,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.005,4939.25,8.30,8.89,9.89,848.45,848.66,195.000000,40.26,1.0484,172,0,15.382,2.10392,4.21,53229,3.800000,6.566667,7.300000,3.800000,6.566667,7.300000,1521563.500000,450724.843750,59268.433594,7725.133301,2219.066650,1691.533325
41:10:55,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.005,4940.25,8.30,8.91,9.86,848.53,848.74,194.550003,40.23,1.0485,172,0,15.383,2.10236,4.21,53233,4.533333,7.133333,9.166667,4.533333,7.133333,9.166667,1522280.250000,450944.968750,59304.433594,7731.666504,2221.333252,1693.800049
41:11:25,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.005,4941.25,8.30,8.87,9.91,848.40,848.77,192.866669,40.26,1.0485,172,0,15.380,2.10392,4.21,53237,3.266667,6.166667,11.466666,3.266667,6.166667,11.466666,1522958.500000,451154.125000,59339.898438,7737.200195,2226.866699,1698.466675
41:11:55,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.005,4942.25,8.30,8.88,9.91,848.45,848.77,192.399994,40.22,1.0485,172,0,15.382,2.10578,4.21,53241,2.266667,4.700000,6.433333,2.266667,4.700000,6.433333,1523506.125000,451324.593750,59362.367188,7741.200195,2229.066650,1699.800049
41:12:25,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.005,4943.24,8.29,8.87,9.88,848.27,848.69,194.399994,40.19,1.0485,172,0,15.381,2.10299,4.21,53244,3.300000,6.433333,8.800000,3.300000,6.433333,8.800000,1524141.125000,451518.156250,59405.234375,7749.266602,2231.933350,1701.266724
41:12:55,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.005,4944.25,8.30,8.84,9.83,848.45,848.74,193.033340,40.12,1.0485,172,0,15.384,2.10454,4.21,53248,4.966667,6.433333,6.766667,4.966667,6.433333,6.766667,1524888.500000,451748.625000,59439.898438,7751.533203,2232.533447,1701.533325
41:13:25,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.005,4945.25,8.31,8.87,9.90,848.47,848.68,191.966660,40.19,1.0484,172,0,15.381,2.10982,4.21,53252,2.566667,5.733333,8.200000,2.566667,5.733333,8.200000,1525506.250000,451935.937500,59474.566406,7756.933105,2235.933350,1703.199951
41:13:55,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.005,4946.25,8.32,8.84,9.89,848.49,848.73,195.250000,40.14,1.0484,172,0,15.382,2.10143,4.21,53256,2.933333,5.366667,6.833333,2.933333,5.366667,6.833333,1526104.125000,452118.468750,59507.167969,7760.866699,2237.533447,1704.733276
41:14:25,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.005,4947.25,8.30,8.84,9.89,848.50,848.74,193.933334,40.08,1.0485,172,0,15.383,2.09988,4.21,53259,2.966667,5.666667,5.666667,2.966667,5.666667,5.666667,1526704.250000,452297.000000,59541.101563,7763.333496,2237.533447,1704.733276
41:14:55,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.005,4948.25,8.31,8.81,9.84,848.32,848.74,192.366669,40.10,1.0484,172,0,15.381,2.10796,4.21,53263,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,1527196.500000,452446.406250,59557.632813,7763.333496,2237.533447,1704.733276
41:15:25,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.005,4949.25,8.31,8.82,9.88,848.40,848.79,194.616669,40.10,1.0485,172,0,15.381,2.10267,4.21,53266,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,1527675.250000,452593.875000,59582.500000,7763.333496,2237.533447,1704.733276
41:15:55,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.005,4950.25,8.30,8.83,9.86,848.45,848.71,194.766663,40.03,1.0484,172,0,15.382,2.09771,4.21,53270,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,1528204.375000,452751.937500,59608.500000,7763.333496,2237.533447,1704.733276
41:16:25,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,2.005,4951.25,8.29,8.86,9.87,848.40,848.80,194.366669,40.10,1.0486,172,0,15.382,2.10454,4.21,53273,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1528726.250000,452904.875000,59629.101563,7764.200195,2237.533447,1704.733276
41:16:55,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,2.004,4952.25,8.30,8.83,9.87,848.60,848.69,193.399994,40.11,1.0484,172,0,15.381,2.10299,4.21,53277,2.700000,5.700000,5.700000,2.700000,5.700000,5.700000,1529288.125000,453073.000000,59656.964844,7771.533203,2237.533447,1704.733276
41:17:25,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,2.004,4953.24,8.28,8.83,9.88,848.56,848.85,192.533340,40.15,1.0487,172,0,15.381,2.09647,4.21,53280,2.666667,5.233333,6.066667,2.666667,5.233333,6.066667,1529888.250000,453251.875000,59685.167969,7773.533203,2238.533447,1705.733276
41:17:55,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,2.004,4954.24,8.29,8.82,9.88,848.58,848.88,193.866669,40.14,1.0487,172,0,15.381,2.10392,4.21,53283,2.133333,5.266667,5.733333,2.133333,5.266667,5.733333,1530426.250000,453417.031250,59713.167969,7777.266602,2239.266602,1706.466675
41:18:25,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,2.004,4955.24,8.27,8.83,9.85,848.66,848.85,191.266663,40.21,1.0487,172,0,15.381,2.10143,4.21,53286,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1530955.625000,453572.343750,59737.101563,7777.266602,2239.266602,1706.466675
41:18:55,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,2.004,4956.24,8.28,8.83,9.84,848.56,848.94,191.133331,40.21,1.0488,172,0,15.382,2.10454,4.21,53289,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,1531536.125000,453742.125000,59759.500000,7779.000000,2239.266602,1706.466675
41:19:25,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,2.005,4957.24,8.28,8.78,9.88,848.58,848.83,191.949997,40.13,1.0487,172,0,15.380,2.10112,4.21,53292,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,1532166.875000,453929.968750,59781.433594,7779.000000,2239.266602,1706.466675
41:19:55,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,2.003,4958.24,8.27,8.83,9.89,848.61,848.85,193.616669,40.15,1.0487,172,0,15.381,2.10174,4.21,53295,2.200000,5.000000,5.133333,2.200000,5.000000,5.133333,1532699.750000,454092.187500,59808.433594,7780.733398,2239.533447,1706.466675
41:20:25,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,2.003,4959.23,8.27,8.80,9.89,848.51,848.91,190.933334,40.07,1.0488,172,0,15.381,2.10236,4.21,53298,2.933333,4.133333,6.766667,2.933333,4.133333,6.766667,1533284.875000,454273.687500,59835.898438,7784.533203,2243.066650,1707.933350
41:20:55,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,2.003,4960.23,8.29,8.83,9.86,848.63,848.98,195.483337,40.04,1.0488,172,0,15.380,2.09647,4.21,53301,2.133333,4.466667,5.633333,2.133333,4.466667,5.633333,1533801.375000,454438.062500,59862.433594,7786.866699,2244.466553,1708.199951
41:21:25,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,2.004,4961.23,8.29,8.82,9.85,848.63,849.12,194.833328,40.12,1.0490,172,0,15.382,2.10050,4.21,53304,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,1534359.750000,454607.781250,59889.765625,7789.333496,2244.466553,1708.199951
41:21:55,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,2.004,4962.23,8.29,8.81,9.87,848.66,848.88,194.500000,39.96,1.0487,172,0,15.381,2.10361,4.21,53307,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1534887.750000,454761.843750,59911.500000,7789.533203,2244.466553,1708.199951
41:22:25,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,2.004,4963.23,8.28,8.74,9.86,848.56,848.96,193.416672,40.08,1.0488,172,0,15.381,2.10671,4.21,53310,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,1535435.875000,454921.000000,59941.234375,7791.200195,2244.466553,1708.199951
41:22:55,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,2.003,4964.23,8.30,8.76,9.87,848.58,849.04,190.899994,39.97,1.0489,172,0,15.376,2.10112,4.13,53300,2.066667,4.066667,4.066667,2.066667,4.066667,4.066667,1535883.500000,455057.812500,59961.300781,7795.666504,2244.466553,1708.199951
41:23:25,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,2.003,4965.22,8.29,8.62,9.91,848.58,849.14,190.800003,39.96,1.0490,172,0,15.374,2.10143,4.12,53284,2.033333,5.533333,5.533333,2.033333,5.533333,5.533333,1536334.000000,455203.687500,59989.167969,7803.399902,2244.466553,1708.199951
41:23:55,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,2.001,4966.22,8.28,8.46,9.86,848.58,849.34,193.716660,39.96,1.0493,172,0,15.372,2.09740,4.12,53268,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,1536869.250000,455370.531250,60012.964844,7805.933105,2244.466553,1708.199951
41:24:25,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,2.001,4967.22,8.27,8.38,9.84,848.56,849.36,192.466660,40.06,1.0494,172,0,15.371,2.09833,4.11,53253,2.800000,5.800000,5.800000,2.800000,5.800000,5.800000,1537436.625000,455549.062500,60049.300781,7809.600098,2244.466553,1708.199951
41:24:55,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,1.999,4968.21,8.26,8.24,9.86,848.61,849.53,193.616669,40.13,1.0496,172,0,15.370,2.09988,4.12,53237,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,1537955.750000,455704.187500,60072.566406,7810.133301,2244.466553,1708.199951
41:25:25,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.000,4969.21,8.26,8.15,9.82,848.61,849.69,191.966660,40.17,1.0498,172,0,15.369,2.10081,4.11,53221,2.266667,3.400000,3.400000,2.266667,3.400000,3.400000,1538468.625000,455862.125000,60092.765625,7810.600098,2244.466553,1708.199951
41:25:55,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,1.998,4970.20,8.24,8.05,9.85,848.54,849.86,194.883331,40.23,1.0501,172,0,15.366,2.09678,4.11,53205,2.400000,4.366667,4.666667,2.400000,4.366667,4.666667,1538997.375000,456025.031250,60120.964844,7812.933105,2244.466553,1708.199951
41:26:25,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,1.997,4971.20,8.23,7.99,9.81,848.46,849.79,193.483337,40.27,1.0500,172,0,15.366,2.10050,4.11,53189,2.600000,4.333333,4.666667,2.600000,4.333333,4.666667,1539557.375000,456193.312500,60144.964844,7814.733398,2244.466553,1708.199951
41:26:55,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,1.996,4972.20,8.22,7.95,9.81,848.54,849.73,191.133331,40.18,1.0500,172,0,15.365,2.10019,4.11,53173,1.800000,3.200000,4.400000,1.800000,3.200000,4.400000,1539991.125000,456328.187500,60165.500000,7818.866699,2244.466553,1708.199951
41:27:25,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,1.996,4973.19,8.21,7.90,9.79,848.54,849.96,193.616669,40.18,1.0503,172,0,15.363,2.09493,4.11,53157,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1540496.250000,456480.312500,60191.898438,7819.933105,2244.466553,1708.199951
41:27:55,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,1.995,4974.19,8.18,7.84,9.77,848.42,849.96,190.600006,40.18,1.0505,172,0,15.363,2.09988,4.10,53141,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,1541072.375000,456661.281250,60210.367188,7822.266602,2244.466553,1708.199951
41:28:25,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,1.995,4975.18,8.17,7.81,9.79,848.42,849.99,191.883331,40.33,1.0505,172,0,15.362,2.10019,4.11,53125,2.733333,4.733333,4.733333,2.733333,4.733333,4.733333,1541684.625000,456840.468750,60234.167969,7824.000000,2244.466553,1708.199951
41:28:55,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,1.993,4976.18,8.15,7.76,9.75,848.48,850.03,190.800003,40.24,1.0507,172,0,15.363,2.10329,4.10,53109,2.433333,3.233333,5.366667,2.433333,3.233333,5.366667,1542183.750000,456993.625000,60254.433594,7826.133301,2246.199951,1709.933350
41:29:25,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,1.994,4977.18,8.13,7.74,9.77,848.38,850.09,192.399994,40.30,1.0508,172,0,15.363,2.09245,4.10,53093,3.000000,5.566667,6.600000,3.000000,5.566667,6.600000,1542826.500000,457189.718750,60279.964844,7830.933105,2248.133301,1710.133301
41:29:55,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,1.994,4978.17,8.12,7.71,9.75,848.51,849.98,192.866669,40.28,1.0507,172,0,15.362,2.09895,4.10,53077,3.466667,5.633333,8.800000,3.466667,5.633333,8.800000,1543467.125000,457381.937500,60314.234375,7835.799805,2251.399902,1713.400024
41:30:25,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.993,4979.17,8.10,7.69,9.73,848.54,850.04,192.300003,40.34,1.0509,172,0,15.361,2.09338,4.10,53061,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,1544005.750000,457544.062500,60340.101563,7836.933105,2251.399902,1713.400024
41:30:55,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,1.994,4980.16,8.09,7.64,9.70,848.60,850.21,190.083328,40.40,1.0511,172,0,15.362,2.09678,4.09,53046,2.000000,4.333333,4.333333,2.000000,4.333333,4.333333,1544462.125000,457678.062500,60365.632813,7841.133301,2251.399902,1713.400024
41:31:25,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,1.993,4981.16,8.06,7.60,9.66,848.55,850.27,192.449997,40.40,1.0513,172,0,15.361,2.09276,4.09,53030,2.366667,4.466667,4.700000,2.366667,4.466667,4.700000,1545062.000000,457844.062500,60403.101563,7841.600098,2251.600098,1713.599976
41:31:55,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,1.992,4982.16,8.06,7.61,9.69,848.55,850.19,191.750000,40.44,1.0512,172,0,15.361,2.09400,4.10,53013,3.000000,5.000000,6.300000,3.000000,5.000000,6.300000,1545704.500000,458036.531250,60426.699219,7843.466797,2253.133301,1715.133301
41:32:25,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,1.991,4983.15,8.05,7.59,9.68,848.50,850.22,191.883331,40.50,1.0513,172,0,15.362,2.09183,4.10,52998,2.566667,5.000000,6.000000,2.566667,5.000000,6.000000,1546227.250000,458197.937500,60459.035156,7846.600098,2254.866699,1715.133301
41:32:55,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,1.992,4984.15,8.04,7.56,9.63,848.61,850.15,193.350006,40.47,1.0512,172,0,15.360,2.09462,4.10,52982,2.166667,4.666667,4.666667,2.166667,4.666667,4.666667,1546754.375000,458351.656250,60494.367188,7846.933105,2254.866699,1715.133301
41:33:25,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,1.992,4985.15,8.02,7.52,9.64,848.61,850.31,192.883331,40.58,1.0515,172,0,15.359,2.09462,4.09,52966,2.466667,5.166667,5.333333,2.466667,5.166667,5.333333,1547261.500000,458501.656250,60520.765625,7850.933105,2255.133301,1715.400024
41:33:55,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,1.991,4986.14,8.01,7.52,9.64,848.67,850.32,189.850006,40.60,1.0515,172,0,15.360,2.09338,4.09,52950,2.633333,5.400000,6.533333,2.633333,5.400000,6.533333,1547826.875000,458662.406250,60543.632813,7856.533203,2256.600098,1716.866699
41:34:25,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,1.993,4987.14,8.01,7.66,9.62,848.69,850.16,193.033340,40.65,1.0513,172,0,15.370,2.09771,4.21,52962,3.000000,5.000000,6.000000,3.000000,5.000000,6.000000,1548346.250000,458823.718750,60569.433594,7860.866699,2257.600098,1717.866699
41:34:55,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,1.994,4988.13,8.01,7.91,9.61,848.69,849.78,192.266663,40.78,1.0509,172,0,15.370,2.09957,4.21,52973,3.000000,5.000000,5.733333,3.000000,5.000000,5.733333,1548925.250000,458996.156250,60601.167969,7862.266602,2258.333252,1718.599976
41:35:25,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,1.996,4989.13,8.03,8.15,9.61,848.71,849.58,193.033340,40.64,1.0505,172,0,15.373,2.10299,4.21,52983,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,1549459.125000,459156.937500,60621.234375,7863.933105,2258.333252,1718.599976
41:35:55,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,1.998,4990.13,8.04,8.37,9.64,848.61,849.29,195.366669,40.57,1.0501,172,0,15.375,2.09585,4.21,52992,2.466667,5.033333,5.700000,2.466667,5.033333,5.700000,1550030.250000,459323.812500,60652.101563,7866.133301,2259.399902,1718.599976
41:36:25,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.000,4991.12,8.06,8.40,9.69,848.68,849.34,193.600006,40.59,1.0501,172,0,15.377,2.09802,4.21,53002,2.133333,4.866667,5.200000,2.133333,4.866667,5.200000,1550546.250000,459478.375000,60680.101563,7869.000000,2260.000000,1718.599976
41:36:55,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,1.999,4992.12,8.08,8.46,9.69,848.70,849.06,192.016663,40.52,1.0497,172,0,15.377,2.10174,4.21,53010,2.233333,4.800000,4.800000,2.233333,4.800000,4.800000,1551090.125000,459649.312500,60703.566406,7870.733398,2260.000000,1718.599976
41:37:25,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.001,4993.11,8.10,8.60,9.69,848.70,848.92,193.283340,40.44,1.0495,172,0,15.378,2.10361,4.21,53019,2.966667,5.566667,5.566667,2.966667,5.566667,5.566667,1551658.500000,459828.625000,60737.632813,7874.000000,2260.000000,1718.599976
41:37:55,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.001,4994.11,8.12,8.63,9.69,848.67,849.02,193.633331,40.39,1.0495,172,0,15.381,2.09957,4.21,53027,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,1552185.125000,459996.375000,60764.101563,7874.200195,2260.000000,1718.599976
41:38:25,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.003,4995.11,8.13,8.75,9.70,848.77,848.88,192.350006,40.35,1.0493,172,0,15.381,2.10236,4.21,53035,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,1552676.750000,460147.687500,60776.699219,7875.799805,2260.000000,1718.599976
41:38:55,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.004,4996.11,8.16,8.80,9.73,848.71,848.87,194.383331,40.34,1.0492,172,0,15.381,2.09678,4.21,53043,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1553119.250000,460278.687500,60796.566406,7875.933105,2260.000000,1718.599976
41:39:25,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.003,4997.10,8.17,8.87,9.74,848.63,848.89,193.766663,40.29,1.0492,172,0,15.380,2.10205,4.21,53050,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,1553641.375000,460436.218750,60812.035156,7876.866699,2260.000000,1718.599976
41:39:55,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.004,4998.10,8.21,8.87,9.79,848.59,848.75,196.233337,40.33,1.0488,172,0,15.383,2.10019,4.21,53058,2.233333,5.266667,5.266667,2.233333,5.266667,5.266667,1554191.125000,460602.000000,60833.832031,7881.066895,2260.000000,1718.599976
41:40:25,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.004,4999.10,8.21,8.87,9.78,848.65,848.77,192.533340,40.18,1.0489,172,0,15.382,2.10143,4.21,53065,2.566667,6.100000,6.100000,2.566667,6.100000,6.100000,1554750.750000,460774.343750,60860.300781,7886.066895,2260.000000,1718.599976
41:40:55,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.004,5000.10,8.22,8.96,9.81,848.59,848.77,189.899994,40.16,1.0488,172,0,15.384,2.10392,4.21,53072,2.900000,5.233333,6.600000,2.900000,5.233333,6.600000,1555291.125000,460947.343750,60890.234375,7889.266602,2261.466553,1720.066650
41:41:25,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.005,5001.10,8.23,8.97,9.81,848.59,848.61,194.033340,40.16,1.0486,172,0,15.384,2.10299,4.21,53079,2.266667,3.266667,3.533333,2.266667,3.266667,3.533333,1555755.250000,461088.468750,60916.167969,7889.799805,2261.733398,1720.333374
41:41:55,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.005,5002.10,8.25,8.97,9.84,848.67,848.73,193.149994,40.05,1.0487,172,0,15.384,2.09957,4.21,53085,2.100000,4.266667,4.266667,2.100000,4.266667,4.266667,1556245.250000,461240.281250,60938.832031,7890.533203,2261.733398,1720.333374
41:42:25,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.005,5003.10,8.27,9.00,9.83,848.61,848.80,195.266663,40.19,1.0487,172,0,15.384,2.10267,4.21,53092,2.766667,5.566667,5.566667,2.766667,5.566667,5.566667,1556850.500000,461421.906250,60969.898438,7892.866699,2261.733398,1720.333374
41:42:55,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.006,5004.10,8.27,9.01,9.84,848.56,848.75,194.699997,40.13,1.0486,172,0,15.384,2.10361,4.21,53099,2.066667,3.300000,4.766667,2.066667,3.300000,4.766667,1557402.250000,461576.093750,60990.632813,7895.000000,2263.000000,1721.599976
41:43:25,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.006,5005.10,8.29,9.04,9.90,848.58,848.77,190.300003,40.08,1.0486,172,0,15.382,2.09802,4.21,53105,3.600000,5.633333,6.733333,3.600000,5.633333,6.733333,1558061.125000,461773.406250,61019.699219,7897.799805,2264.266602,1722.866699
41:43:55,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.006,5006.10,8.30,9.04,9.86,848.55,848.80,192.449997,40.17,1.0486,172,0,15.385,2.10267,4.21,53111,2.300000,3.800000,4.900000,2.300000,3.800000,4.900000,1558582.000000,461924.031250,61044.367188,7900.133301,2265.199951,1723.800049
41:44:25,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.007,5007.11,8.31,9.04,9.94,848.53,848.74,191.616669,40.11,1.0484,172,0,15.386,2.10423,4.21,53117,3.200000,4.400000,6.133333,3.200000,4.400000,6.133333,1559113.375000,462083.937500,61079.500000,7902.200195,2267.266602,1725.333374
41:44:55,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,2.007,5008.11,8.33,9.06,9.90,848.65,848.70,191.899994,40.04,1.0483,172,0,15.384,2.11138,4.21,53123,3.466667,4.866667,5.933333,3.466667,4.866667,5.933333,1559690.500000,462264.406250,61104.964844,7905.466797,2268.666748,1725.533325
41:45:25,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,2.007,5009.11,8.35,9.07,9.93,848.67,848.86,192.683334,39.97,1.0484,172,0,15.385,2.10236,4.21,53129,3.166667,5.000000,6.166667,3.166667,5.000000,6.166667,1560291.625000,462444.937500,61135.234375,7908.466797,2269.733398,1726.599976
41:45:55,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.007,5010.12,8.36,9.08,9.94,848.62,848.75,195.933334,39.93,1.0483,172,0,15.385,2.10081,4.21,53135,2.466667,4.933333,5.500000,2.466667,4.933333,5.500000,1560825.875000,462606.937500,61159.632813,7910.600098,2270.399902,1727.266724
41:46:25,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.007,5011.12,8.36,9.08,9.96,848.62,848.81,194.883331,39.96,1.0483,172,0,15.384,2.10516,4.21,53141,2.000000,5.633333,5.633333,2.000000,5.633333,5.633333,1561340.000000,462767.031250,61197.765625,7913.733398,2270.399902,1727.266724
41:46:55,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.008,5012.13,8.37,9.08,9.93,848.77,848.74,192.633331,39.93,1.0482,172,0,15.386,2.10392,4.21,53146,2.933333,5.333333,5.333333,2.933333,5.333333,5.333333,1561940.500000,462952.812500,61231.632813,7914.200195,2270.399902,1727.266724
41:47:25,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.008,5013.13,8.37,9.17,9.93,848.66,848.80,194.816666,40.00,1.0483,172,0,15.384,2.10361,4.21,53152,3.066667,5.366667,5.366667,3.066667,5.366667,5.366667,1562610.625000,463148.312500,61251.234375,7915.799805,2270.399902,1727.266724
41:47:55,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.009,5014.14,8.38,9.10,9.98,848.74,848.93,196.266663,39.83,1.0484,172,0,15.385,2.10578,4.21,53157,3.600000,6.366667,7.466667,3.600000,6.366667,7.466667,1563300.875000,463353.062500,61288.101563,7918.533203,2271.399902,1728.266724
41:48:25,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.008,5015.15,8.38,9.07,9.99,848.66,848.85,194.300003,39.86,1.0483,172,0,15.385,2.10143,4.21,53162,3.133333,5.733333,6.100000,3.133333,5.733333,6.100000,1563935.250000,463541.687500,61319.101563,7921.133301,2272.133301,1729.000000
41:48:55,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.009,5016.15,8.40,9.08,10.01,848.77,848.82,195.933334,39.91,1.0482,172,0,15.386,2.10547,4.21,53168,2.766667,5.166667,5.166667,2.766667,5.166667,5.166667,1564505.750000,463708.125000,61339.167969,7924.266602,2272.133301,1729.000000
41:49:25,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.009,5017.16,8.41,9.13,10.02,848.84,848.89,195.516663,39.88,1.0483,172,0,15.386,2.10578,4.21,53173,2.433333,4.400000,4.400000,2.433333,4.400000,4.400000,1565020.375000,463859.937500,61361.765625,7926.133301,2272.133301,1729.000000
41:49:55,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.009,5018.17,8.40,9.13,9.97,848.74,848.82,195.233337,39.92,1.0482,172,0,15.386,2.11200,4.21,53178,3.133333,6.033333,6.333333,3.133333,6.033333,6.333333,1565665.750000,464054.093750,61396.632813,7930.399902,2272.333252,1729.199951
41:50:25,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.010,5019.18,8.42,9.11,10.02,848.74,848.96,193.350006,39.86,1.0483,172,0,15.384,2.11418,4.21,53183,3.733333,6.133333,8.400000,3.733333,6.133333,8.400000,1566291.625000,464251.875000,61426.898438,7935.533203,2274.666748,1731.533325
41:50:55,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.008,5020.19,8.42,9.14,10.05,848.76,848.83,192.783340,39.89,1.0481,172,0,15.385,2.10329,4.21,53188,3.000000,5.266667,7.000000,3.000000,5.266667,7.000000,1566941.125000,464440.968750,61454.234375,7937.533203,2276.666748,1733.533325
41:51:25,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.009,5021.19,8.43,9.10,10.02,848.73,848.99,196.166672,39.85,1.0483,172,0,15.384,2.10267,4.21,53192,3.066667,5.900000,7.266667,3.066667,5.900000,7.266667,1567655.750000,464653.312500,61490.167969,7939.533203,2278.666748,1734.199951
41:51:55,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.009,5022.20,8.44,9.11,10.05,848.84,848.91,192.266663,39.86,1.0482,172,0,15.385,2.10267,4.21,53197,2.633333,5.233333,5.433333,2.633333,5.233333,5.433333,1568264.750000,464834.218750,61511.566406,7941.799805,2279.066650,1734.199951
41:52:25,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.009,5023.21,8.45,9.11,10.02,848.73,848.90,193.466660,39.90,1.0481,172,0,15.385,2.10671,4.21,53202,2.833333,5.700000,5.700000,2.833333,5.700000,5.700000,1568868.500000,465017.031250,61545.500000,7944.733398,2279.066650,1734.199951
41:52:55,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.008,5024.21,8.46,9.15,10.05,848.67,848.71,194.916672,39.82,1.0478,172,0,15.386,2.10050,4.21,53206,2.833333,5.933333,5.933333,2.833333,5.933333,5.933333,1569468.750000,465188.156250,61571.765625,7949.333496,2279.066650,1734.199951
41:53:25,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.010,5025.22,8.46,9.11,10.05,848.67,848.82,194.966660,39.85,1.0480,172,0,15.385,2.10702,4.21,53211,3.000000,6.133333,6.133333,3.000000,6.133333,6.133333,1570050.000000,465364.218750,61606.632813,7952.666504,2279.066650,1734.199951
41:53:55,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.010,5026.23,8.47,9.15,10.04,848.75,848.73,195.899994,39.82,1.0478,173,0,15.386,2.10640,4.21,53215,3.000000,5.266667,5.433333,3.000000,5.266667,5.433333,1570630.875000,465541.437500,61633.765625,7955.266602,2279.333252,1734.466675
41:54:25,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.003,5027.23,8.48,9.14,10.09,848.62,848.84,194.866669,39.69,1.0479,173,0,15.348,2.09771,4.21,53219,3.000000,5.266667,6.566667,3.000000,5.266667,6.566667,1571210.625000,465712.906250,61668.433594,7959.066895,2280.800049,1735.933350
41:54:55,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.003,5028.23,8.48,9.16,10.06,848.70,848.79,193.333328,39.75,1.0479,173,0,15.346,2.09802,4.21,53224,2.100000,5.533333,6.200000,2.100000,5.533333,6.200000,1571732.000000,465867.281250,61702.699219,7964.399902,2281.800049,1736.933350
41:55:25,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.003,5029.22,8.48,9.14,10.07,848.67,848.81,193.283340,39.58,1.0479,173,0,15.347,2.10205,4.21,53228,2.833333,6.066667,7.533333,2.833333,6.066667,7.533333,1572349.125000,466057.562500,61735.898438,7969.733398,2283.466553,1738.599976
41:55:55,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.003,5030.22,8.48,9.15,10.09,848.67,848.81,190.216660,39.62,1.0479,173,0,15.347,2.10112,4.21,53232,2.566667,4.533333,5.166667,2.566667,4.533333,5.166667,1572922.000000,466229.125000,61758.632813,7971.133301,2284.266602,1739.400024
41:56:25,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.003,5031.22,8.49,9.15,10.09,848.67,848.86,192.716660,39.64,1.0479,173,0,15.347,2.09771,4.21,53236,2.366667,4.366667,4.366667,2.366667,4.366667,4.366667,1573442.625000,466382.312500,61781.500000,7972.733398,2284.266602,1739.400024
41:56:55,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.003,5032.21,8.48,9.15,10.06,848.59,848.92,192.233337,39.65,1.0480,173,0,15.346,2.09524,4.21,53240,2.600000,4.900000,4.900000,2.600000,4.900000,4.900000,1574011.500000,466552.468750,61807.500000,7974.266602,2284.266602,1739.400024
41:57:25,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.004,5033.21,8.48,9.16,10.09,848.64,848.89,192.183334,39.71,1.0480,173,0,15.347,2.10019,4.21,53244,2.433333,4.700000,4.700000,2.433333,4.700000,4.700000,1574542.125000,466721.781250,61829.898438,7974.466797,2284.266602,1739.400024
41:57:55,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.004,5034.21,8.48,9.13,10.06,848.57,848.84,192.983337,39.68,1.0479,173,0,15.348,2.09369,4.21,53248,2.633333,6.066667,6.066667,2.633333,6.066667,6.066667,1575142.125000,466901.187500,61857.234375,7978.866699,2284.266602,1739.400024
41:58:25,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.003,5035.21,8.48,9.14,10.09,848.54,848.71,192.183334,39.66,1.0478,173,0,15.346,2.09740,4.21,53252,2.466667,5.666667,6.133333,2.466667,5.666667,6.133333,1575705.625000,467070.375000,61887.832031,7983.666504,2284.866699,1740.000000
41:58:55,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.003,5036.20,8.48,9.13,10.07,848.54,848.73,195.416672,39.70,1.0478,173,0,15.346,2.10112,4.21,53255,2.900000,5.266667,6.133333,2.900000,5.266667,6.133333,1576256.500000,467237.812500,61917.500000,7985.533203,2286.000000,1741.133301
41:59:25,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.003,5037.20,8.48,9.13,10.09,848.70,848.73,192.000000,39.70,1.0478,173,0,15.347,2.09585,4.21,53259,2.800000,6.266667,6.266667,2.800000,6.266667,6.266667,1576871.625000,467422.031250,61951.500000,7989.866699,2286.000000,1741.133301
41:59:55,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.003,5038.20,8.48,9.12,10.06,848.49,848.89,192.333328,39.72,1.0480,173,0,15.347,2.09864,4.21,53263,2.300000,3.566667,3.566667,2.300000,3.566667,3.566667,1577388.625000,467578.625000,61977.234375,7991.666504,2286.000000,1741.133301
42:00:25,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.004,5039.20,8.46,9.15,10.09,848.62,848.85,192.416672,39.83,1.0480,173,0,15.346,2.10143,4.21,53266,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,1577978.625000,467752.062500,62008.035156,7993.533203,2286.000000,1741.133301
42:00:55,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.004,5040.20,8.47,9.13,10.07,848.59,848.79,190.899994,40.02,1.0479,173,0,15.346,2.10299,4.21,53270,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,1578540.375000,467923.718750,62029.500000,7996.866699,2286.000000,1741.133301
42:01:25,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.004,5041.19,8.50,9.08,10.10,848.59,848.86,193.316666,39.77,1.0479,173,0,15.348,2.09864,4.21,53273,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,1579206.875000,468129.687500,62052.035156,7996.866699,2286.000000,1741.133301
42:01:55,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.004,5042.19,8.49,9.10,10.09,848.56,848.70,193.683334,39.84,1.0477,173,0,15.348,2.09833,4.21,53277,3.200000,5.766667,5.766667,3.200000,5.766667,5.766667,1579824.375000,468311.125000,62078.632813,7999.666504,2286.000000,1741.133301
42:02:25,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.004,5043.19,8.50,9.11,10.09,848.69,848.75,193.533340,39.96,1.0477,173,0,15.347,2.09895,4.21,53280,2.500000,5.000000,5.000000,2.500000,5.000000,5.000000,1580372.625000,468477.218750,62107.500000,8001.066895,2286.000000,1741.133301
42:02:55,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.005,5044.19,8.51,9.13,10.09,848.72,848.78,194.216660,39.85,1.0477,173,0,15.348,2.10454,4.21,53283,2.800000,5.266667,5.266667,2.800000,5.266667,5.266667,1581005.500000,468665.156250,62133.035156,8002.866699,2286.000000,1741.133301
42:03:25,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.005,5045.19,8.51,9.16,10.10,848.53,848.75,194.149994,40.07,1.0477,173,0,15.347,2.09926,4.21,53286,3.566667,5.966667,5.966667,3.566667,5.966667,5.966667,1581628.375000,468852.718750,62158.500000,8007.266602,2286.000000,1741.133301
42:03:55,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.004,5046.19,8.51,9.13,10.12,848.61,848.99,195.116669,40.26,1.0480,173,0,15.347,2.10019,4.21,53289,2.000000,4.766667,4.766667,2.000000,4.766667,4.766667,1582119.750000,469003.781250,62182.898438,8009.733398,2286.000000,1741.133301
42:04:25,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.004,5047.18,8.52,9.15,10.13,848.66,848.91,195.016663,39.99,1.0478,173,0,15.347,2.10361,4.21,53293,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,1582634.750000,469155.812500,62198.300781,8010.866699,2286.000000,1741.133301
42:04:55,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.005,5048.18,8.54,9.11,10.09,848.63,848.92,191.316666,39.82,1.0478,173,0,15.346,2.10174,4.21,53296,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1583175.750000,469321.562500,62229.632813,8012.866699,2286.000000,1741.133301
42:05:25,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.004,5049.18,8.54,9.06,10.13,848.63,848.90,192.300003,39.77,1.0478,173,0,15.346,2.10205,4.21,53299,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1583760.500000,469498.375000,62254.433594,8014.066895,2286.000000,1741.133301
42:05:55,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.006,5050.18,8.55,9.13,10.12,848.63,848.98,194.616669,39.74,1.0478,173,0,15.346,2.10764,4.21,53302,2.400000,5.166667,5.166667,2.400000,5.166667,5.166667,1584306.875000,469663.406250,62284.101563,8015.466797,2286.000000,1741.133301
42:06:25,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.005,5051.18,8.55,9.13,10.14,848.68,848.98,193.100006,39.72,1.0478,173,0,15.347,2.09895,4.21,53305,3.000000,5.533333,8.133333,3.000000,5.533333,8.133333,1584866.125000,469841.656250,62313.367188,8022.866699,2289.866699,1743.333374
42:06:55,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.005,5052.18,8.57,9.14,10.14,848.68,848.92,196.333328,39.72,1.0477,173,0,15.346,2.09709,4.21,53308,3.000000,4.666667,6.166667,3.000000,4.666667,6.166667,1585414.375000,470012.812500,62337.964844,8025.200195,2291.933350,1744.599976
42:07:25,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.005,5053.18,8.58,9.15,10.16,848.67,848.83,194.566666,39.64,1.0475,173,0,15.348,2.09833,4.21,53310,2.866667,5.333333,7.233333,2.866667,5.333333,7.233333,1585986.875000,470191.812500,62368.765625,8029.333496,2294.466553,1746.133301
42:07:55,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.005,5054.18,8.58,9.11,10.14,848.59,848.86,192.399994,39.67,1.0476,173,0,15.346,2.10143,4.13,53311,2.933333,5.633333,5.833333,2.933333,5.633333,5.833333,1586576.875000,470368.593750,62395.632813,8031.466797,2294.666748,1746.333374
42:08:25,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.003,5055.17,8.60,9.05,10.18,848.67,849.06,193.600006,39.57,1.0477,173,0,15.342,2.09585,4.13,53295,2.300000,5.033333,5.033333,2.300000,5.033333,5.033333,1587099.125000,470523.875000,62416.234375,8034.666504,2294.666748,1746.333374
42:08:55,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.002,5056.17,8.60,8.86,10.15,848.62,849.28,191.300003,39.51,1.0480,173,0,15.340,2.09493,4.12,53279,3.000000,6.366667,6.366667,3.000000,6.366667,6.366667,1587746.375000,470714.718750,62446.300781,8040.799805,2294.666748,1746.333374
42:09:25,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.002,5057.17,8.58,8.72,10.16,848.67,849.48,192.600006,39.55,1.0483,173,0,15.337,2.09771,4.12,53263,3.000000,6.700000,6.700000,3.000000,6.700000,6.700000,1588396.500000,470906.781250,62482.964844,8047.466797,2294.666748,1746.333374
42:09:55,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.001,5058.17,8.58,8.61,10.19,848.62,849.56,194.816666,39.51,1.0484,173,0,15.337,2.09678,4.12,53247,3.166667,5.366667,5.366667,3.166667,5.366667,5.366667,1589010.125000,471085.562500,62512.832031,8048.600098,2294.666748,1746.333374
42:10:25,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.000,5059.16,8.57,8.53,10.15,848.60,849.70,193.149994,39.48,1.0487,173,0,15.333,2.09678,4.12,53232,4.366667,5.633333,6.000000,4.366667,5.633333,6.000000,1589740.125000,471299.812500,62542.566406,8049.133301,2295.199951,1746.866699
42:10:55,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,1.999,5060.16,8.57,8.42,10.11,848.68,849.75,194.250000,39.46,1.0487,173,0,15.335,2.09245,4.11,53216,3.666667,5.533333,6.433333,3.666667,5.533333,6.433333,1590400.750000,471499.718750,62569.964844,8050.933105,2296.399902,1748.066650
42:11:25,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,1.999,5061.15,8.56,8.40,10.15,848.60,849.89,195.383331,39.55,1.0489,173,0,15.335,2.09431,4.11,53200,2.700000,4.800000,4.800000,2.700000,4.800000,4.800000,1590987.875000,471676.375000,62591.898438,8052.066895,2296.399902,1748.066650
42:11:55,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,1.998,5062.15,8.55,8.33,10.13,848.71,849.81,191.633331,39.60,1.0489,173,0,15.333,2.09895,4.11,53184,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,1591701.125000,471886.187500,62632.300781,8055.733398,2296.399902,1748.066650
42:12:25,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,1.997,5063.15,8.54,8.29,10.10,848.60,850.00,193.716660,39.63,1.0491,173,0,15.331,2.09369,4.10,53168,4.466667,7.400000,7.400000,4.466667,7.400000,7.400000,1592429.500000,472102.843750,62673.234375,8058.933105,2296.399902,1748.066650
42:12:55,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.998,5064.14,8.53,8.22,10.11,848.66,850.09,190.916672,39.75,1.0493,173,0,15.331,2.10267,4.11,53152,3.000000,5.533333,5.666667,3.000000,5.533333,5.666667,1593072.250000,472293.500000,62696.765625,8061.466797,2296.533447,1748.199951
42:13:25,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.996,5065.14,8.53,8.14,10.13,848.61,850.06,192.416672,39.76,1.0492,173,0,15.331,2.09802,4.11,53136,2.566667,6.033333,7.200000,2.566667,6.033333,7.200000,1593640.625000,472469.343750,62721.898438,8070.066895,2298.533447,1750.199951
42:13:55,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,1.996,5066.13,8.51,8.16,10.12,848.66,850.12,192.783340,39.77,1.0494,173,0,15.329,2.09617,4.11,53120,2.400000,4.400000,6.500000,2.400000,4.400000,6.500000,1594195.500000,472636.062500,62744.832031,8074.533203,2300.399902,1752.066650
42:14:25,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,1.996,5067.13,8.50,8.10,10.10,848.77,850.26,193.416672,39.77,1.0496,173,0,15.329,2.09617,4.10,53104,2.166667,5.500000,6.300000,2.166667,5.500000,6.300000,1594749.875000,472804.937500,62774.167969,8081.066895,2301.600098,1753.266724
42:14:55,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,1.995,5068.13,8.49,8.11,10.06,848.62,850.18,194.300003,39.83,1.0495,173,0,15.330,2.09183,4.10,53088,2.766667,5.533333,5.533333,2.766667,5.533333,5.533333,1595339.750000,472988.468750,62805.234375,8084.200195,2301.600098,1753.266724
42:15:25,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,1.995,5069.12,8.48,8.07,10.10,848.59,850.18,191.483337,39.76,1.0496,173,0,15.328,2.09431,4.10,53073,2.466667,4.866667,4.866667,2.466667,4.866667,4.866667,1595886.125000,473146.531250,62830.832031,8086.866699,2301.600098,1753.266724
42:15:55,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,1.994,5070.12,8.48,8.06,10.10,848.64,850.26,194.333328,39.72,1.0497,173,0,15.329,2.09524,4.09,53057,2.700000,5.133333,5.133333,2.700000,5.133333,5.133333,1596478.375000,473319.593750,62859.832031,8088.466797,2301.600098,1753.266724
42:16:25,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,1.995,5071.11,8.47,8.02,10.05,848.75,850.29,193.050003,39.83,1.0498,173,0,15.329,2.09493,4.10,53041,2.433333,5.000000,5.000000,2.433333,5.000000,5.000000,1597061.875000,473495.968750,62882.300781,8090.000000,2301.600098,1753.266724
42:16:55,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,1.994,5072.11,8.47,8.00,10.06,848.64,850.26,193.066666,39.86,1.0497,173,0,15.329,2.08936,4.10,53025,3.200000,5.566667,5.566667,3.200000,5.566667,5.566667,1597690.875000,473689.312500,62905.367188,8090.933105,2301.600098,1753.266724
42:17:25,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,1.994,5073.11,8.47,7.97,10.07,848.70,850.34,192.966660,39.81,1.0498,173,0,15.328,2.09276,4.10,53009,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1598282.625000,473864.343750,62926.433594,8093.466797,2301.600098,1753.266724
42:17:55,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,1.994,5074.10,8.47,7.97,10.06,848.77,850.34,192.449997,39.90,1.0498,173,0,15.328,2.09462,4.10,52993,1.833333,3.000000,5.133333,1.833333,3.000000,5.133333,1598724.500000,473997.281250,62950.964844,8097.200195,2303.600098,1755.266724
42:18:25,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,1.995,5075.10,8.47,7.96,10.06,848.80,850.40,191.966660,39.84,1.0499,173,0,15.326,2.09431,4.10,52977,2.433333,3.200000,7.100000,2.433333,3.200000,7.100000,1599256.125000,474160.718750,62975.300781,8100.799805,2307.000000,1758.666626
42:18:55,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,1.994,5076.10,8.46,7.93,10.03,848.60,850.38,193.199997,39.79,1.0499,173,0,15.327,2.09338,4.09,52961,2.233333,4.433333,6.433333,2.233333,4.433333,6.433333,1599798.750000,474326.343750,63006.300781,8105.133301,2309.333252,1760.199951
42:19:25,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,1.995,5077.09,8.46,7.84,10.02,848.70,850.46,193.483337,39.83,1.0500,173,0,15.328,2.08998,4.09,52945,2.600000,5.700000,7.033333,2.600000,5.700000,7.033333,1600356.875000,474497.875000,63038.300781,8111.066895,2311.533447,1761.466675
42:19:55,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,1.996,5078.09,8.48,8.10,10.08,848.70,850.21,192.883331,39.82,1.0496,173,0,15.335,2.10143,4.21,52956,2.066667,4.933333,5.166667,2.066667,4.933333,5.166667,1600885.500000,474649.562500,63067.832031,8114.866699,2312.000000,1761.933350
42:20:25,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,1.998,5079.08,8.48,8.39,10.07,848.70,849.86,193.300003,39.77,1.0492,173,0,15.337,2.09709,4.21,52968,2.800000,6.233333,6.533333,2.800000,6.233333,6.533333,1601475.625000,474830.343750,63110.300781,8120.000000,2312.600098,1761.933350
42:20:55,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.001,5080.08,8.51,8.55,10.07,848.64,849.69,191.133331,39.75,1.0489,173,0,15.340,2.10081,4.21,52978,2.000000,4.300000,4.900000,2.000000,4.300000,4.900000,1601921.375000,474963.093750,63143.765625,8124.933105,2313.733398,1761.933350
42:21:25,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.001,5081.08,8.54,8.73,10.10,848.79,849.46,192.216660,39.63,1.0485,173,0,15.342,2.09709,4.21,52988,3.000000,5.733333,5.800000,3.000000,5.733333,5.800000,1602526.875000,475141.218750,63175.964844,8128.600098,2313.800049,1761.933350
42:21:55,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.004,5082.07,8.56,8.88,10.14,848.71,849.35,193.183334,39.63,1.0483,173,0,15.346,2.10299,4.21,52997,3.000000,6.633333,8.400000,3.000000,6.633333,8.400000,1603168.500000,475336.343750,63216.035156,8136.733398,2316.199951,1762.599976
42:22:25,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.005,5083.07,8.59,8.98,10.15,848.64,849.26,194.833328,39.68,1.0480,173,0,15.347,2.10392,4.21,53006,3.000000,6.266667,6.966667,3.000000,6.266667,6.966667,1603787.750000,475532.656250,63246.500000,8141.333496,2317.199951,1763.599976
42:22:55,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.006,5084.08,8.61,9.08,10.22,848.67,849.25,192.766663,39.47,1.0479,173,0,15.349,2.10423,4.21,53015,3.333333,5.933333,6.366667,3.333333,5.933333,6.366667,1604403.875000,475725.468750,63281.035156,8144.200195,2317.733398,1764.133301
42:23:25,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.007,5085.08,8.64,9.14,10.15,848.66,848.94,194.216660,39.41,1.0475,173,0,15.349,2.10361,4.21,53023,3.000000,5.400000,6.433333,3.000000,5.400000,6.433333,1605076.375000,475926.125000,63311.035156,8145.399902,2318.933350,1765.333374
42:23:55,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.008,5086.08,8.66,9.24,10.23,848.61,849.15,193.966660,39.37,1.0476,173,0,15.349,2.09926,4.21,53031,3.400000,7.233333,7.833333,3.400000,7.233333,7.833333,1605792.500000,476141.875000,63349.234375,8152.200195,2318.933350,1765.333374
42:24:25,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.009,5087.09,8.68,9.31,10.26,848.60,848.93,192.683334,39.40,1.0473,173,0,15.350,2.10796,4.21,53039,4.800000,6.733333,7.133333,4.800000,6.733333,7.133333,1606565.375000,476371.781250,63378.234375,8155.666504,2318.933350,1765.333374
42:24:55,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.009,5088.10,8.71,9.33,10.26,848.72,848.89,192.966660,39.32,1.0471,173,0,15.350,2.10827,4.21,53047,4.266667,5.533333,6.733333,4.266667,5.533333,6.733333,1607233.625000,476575.218750,63404.234375,8157.399902,2320.666748,1767.066650
42:25:25,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.009,5089.10,8.72,9.36,10.28,848.59,848.84,194.183334,39.21,1.0470,173,0,15.351,2.10205,4.21,53054,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,1607822.500000,476752.562500,63434.300781,8157.399902,2320.666748,1767.066650
42:25:55,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.009,5090.11,8.73,9.40,10.28,848.69,848.89,196.050003,39.21,1.0471,173,0,15.352,2.10485,4.21,53062,4.200000,6.233333,7.166667,4.200000,6.233333,7.166667,1608542.625000,476973.312500,63466.765625,8159.866699,2322.333252,1767.066650
42:26:25,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.010,5091.12,8.75,9.43,10.32,848.56,848.83,191.416672,39.17,1.0469,173,0,15.351,2.10423,4.21,53069,2.833333,5.266667,5.266667,2.833333,5.266667,5.266667,1609089.875000,477143.000000,63488.101563,8164.466797,2322.333252,1767.066650
42:26:55,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.010,5092.13,8.76,9.48,10.33,848.69,848.82,193.316666,39.21,1.0469,173,0,15.352,2.10889,4.21,53076,2.633333,5.066667,5.200000,2.633333,5.066667,5.200000,1609651.375000,477310.656250,63513.367188,8166.266602,2322.466553,1767.199951
42:27:25,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.010,5093.14,8.77,9.44,10.33,848.58,848.74,195.333328,39.16,1.0467,173,0,15.352,2.10392,4.21,53083,2.866667,5.333333,6.600000,2.866667,5.333333,6.600000,1610274.875000,477497.781250,63547.101563,8169.933105,2324.066650,1768.800049
42:27:55,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.010,5094.15,8.79,9.50,10.34,848.55,848.73,195.116669,39.19,1.0466,174,0,15.353,2.10609,4.21,53089,2.600000,5.100000,5.100000,2.600000,5.100000,5.100000,1610871.750000,477665.406250,63568.433594,8174.933105,2324.066650,1768.800049
42:28:25,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.005,5095.15,8.79,9.58,10.36,848.66,848.62,193.833328,39.04,1.0465,174,0,15.315,2.10143,4.21,53096,2.900000,5.633333,5.666667,2.900000,5.633333,5.666667,1611479.750000,477846.656250,63598.367188,8176.533203,2324.133301,1768.800049
42:28:55,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.005,5096.15,8.81,9.55,10.38,848.65,848.67,193.133331,39.05,1.0465,174,0,15.317,2.09617,4.21,53103,2.933333,5.433333,6.266667,2.933333,5.433333,6.266667,1612061.875000,478019.781250,63629.566406,8181.266602,2325.800049,1768.800049
42:29:25,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.006,5097.15,8.81,9.58,10.39,848.60,848.67,192.350006,38.91,1.0465,174,0,15.317,2.10112,4.21,53109,3.000000,3.833333,4.566667,3.000000,3.833333,4.566667,1612690.625000,478203.281250,63651.367188,8182.466797,2326.399902,1769.400024
42:29:55,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.006,5098.15,8.81,9.57,10.38,848.60,848.65,194.166672,38.92,1.0465,174,0,15.316,2.10174,4.21,53115,3.000000,5.866667,7.500000,3.000000,5.866667,7.500000,1613328.250000,478394.625000,63689.699219,8186.133301,2328.600098,1771.599976
42:30:25,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.005,5099.15,8.82,9.57,10.38,848.57,848.75,192.883331,39.04,1.0465,174,0,15.317,2.10267,4.21,53121,2.533333,4.000000,4.933333,2.533333,4.000000,4.933333,1613906.750000,478558.062500,63709.500000,8187.066895,2329.533447,1772.533325
42:30:55,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.006,5100.15,8.83,9.58,10.41,848.51,848.66,193.183334,39.03,1.0464,174,0,15.317,2.09709,4.21,53127,3.000000,6.033333,8.400000,3.000000,6.033333,8.400000,1614527.125000,478750.531250,63738.500000,8194.733398,2332.266602,1775.266724
42:31:25,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.006,5101.16,8.83,9.55,10.39,848.54,848.64,192.366669,38.97,1.0464,174,0,15.317,2.09400,4.21,53133,3.000000,6.466667,7.200000,3.000000,6.466667,7.200000,1615225.125000,478955.718750,63773.234375,8199.400391,2333.199951,1776.199951
42:31:55,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.006,5102.16,8.83,9.54,10.41,848.54,848.56,191.933334,39.26,1.0463,174,0,15.317,2.09926,4.21,53139,2.666667,5.700000,6.766667,2.666667,5.700000,6.766667,1615834.125000,479133.437500,63802.765625,8202.466797,2334.466553,1777.466675
42:32:25,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.006,5103.16,8.84,9.55,10.41,848.44,848.55,193.783340,38.99,1.0462,174,0,15.317,2.09926,4.21,53145,3.200000,5.166667,5.766667,3.200000,5.166667,5.766667,1616444.625000,479320.062500,63826.433594,8205.333008,2335.666748,1777.466675
42:32:55,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.006,5104.16,8.83,9.57,10.42,848.49,848.53,190.800003,38.88,1.0462,174,0,15.318,2.09555,4.21,53150,3.733333,5.633333,6.300000,3.733333,5.633333,6.300000,1617122.000000,479525.156250,63851.035156,8206.599609,2336.933350,1778.199951
42:33:25,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.006,5105.16,8.84,9.58,10.41,848.51,848.71,193.316666,38.92,1.0464,174,0,15.317,2.09338,4.21,53156,3.966667,5.700000,6.600000,3.966667,5.700000,6.600000,1617762.625000,479719.187500,63879.566406,8209.666992,2337.933350,1779.199951
42:33:55,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.006,5106.16,8.84,9.58,10.40,848.49,848.71,193.899994,38.84,1.0464,174,0,15.318,2.09864,4.21,53161,3.533333,6.133333,7.833333,3.533333,6.133333,7.833333,1618402.125000,479919.218750,63911.101563,8217.466797,2339.600098,1780.866699
42:34:25,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.006,5107.16,8.84,9.57,10.41,848.54,848.66,193.866669,38.94,1.0464,174,0,15.316,2.09771,4.21,53167,3.066667,6.400000,6.400000,3.066667,6.400000,6.400000,1619088.375000,480133.031250,63942.433594,8219.533203,2339.600098,1780.866699
42:34:55,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.006,5108.16,8.84,9.54,10.43,848.59,848.66,198.250000,38.82,1.0464,174,0,15.317,2.09183,4.21,53172,3.200000,6.766667,7.900000,3.200000,6.766667,7.900000,1619780.375000,480343.718750,63972.699219,8225.000000,2340.666748,1781.933350
42:35:25,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.006,5109.16,8.83,9.58,10.45,848.46,848.45,191.283340,38.76,1.0461,174,0,15.318,2.09926,4.21,53177,5.000000,9.833333,9.833333,5.000000,9.833333,9.833333,1620624.875000,480585.312500,64013.765625,8236.933594,2340.666748,1781.933350
42:35:55,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.005,5110.17,8.83,9.57,10.40,848.44,848.61,192.050003,38.83,1.0463,174,0,15.317,2.09678,4.21,53182,3.300000,6.466667,6.466667,3.300000,6.466667,6.466667,1621283.375000,480782.281250,64046.433594,8239.466797,2340.666748,1781.933350
42:36:25,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.005,5111.17,8.82,9.55,10.40,848.55,848.59,193.899994,38.84,1.0464,174,0,15.315,2.09585,4.21,53187,1.900000,5.633333,5.633333,1.900000,5.633333,5.633333,1621801.375000,480931.781250,64084.898438,8240.933594,2340.666748,1781.933350
42:36:55,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.006,5112.17,8.81,9.56,10.40,848.55,848.59,192.600006,38.87,1.0464,174,0,15.317,2.09647,4.21,53192,2.966667,5.366667,5.366667,2.966667,5.366667,5.366667,1622356.125000,481100.312500,64118.367188,8243.533203,2340.666748,1781.933350
42:37:25,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.004,5113.17,8.82,9.58,10.41,848.50,848.69,192.833328,38.92,1.0465,174,0,15.317,2.09678,4.21,53197,3.233333,5.666667,5.666667,3.233333,5.666667,5.666667,1622971.250000,481286.343750,64143.566406,8246.133789,2340.666748,1781.933350
42:37:55,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.006,5114.17,8.80,9.54,10.39,848.47,848.67,194.000000,38.89,1.0465,174,0,15.317,2.09276,4.21,53201,3.400000,5.700000,5.700000,3.400000,5.700000,5.700000,1623639.500000,481484.187500,64170.234375,8250.066406,2340.666748,1781.933350
42:38:25,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.005,5115.17,8.80,9.53,10.41,848.42,848.62,189.433334,38.90,1.0465,174,0,15.316,2.10640,4.21,53206,3.666667,6.833333,7.900000,3.666667,6.833333,7.900000,1624388.375000,481711.968750,64206.101563,8256.666992,2342.399902,1781.933350
42:38:55,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.005,5116.17,8.79,9.53,10.43,848.53,848.68,193.800003,38.89,1.0466,174,0,15.315,2.09647,4.21,53211,2.833333,5.366667,5.366667,2.833333,5.366667,5.366667,1624965.875000,481886.125000,64233.433594,8258.533203,2342.399902,1781.933350
42:39:25,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.005,5117.17,8.78,9.51,10.39,848.50,848.65,192.916672,38.91,1.0466,174,0,15.315,2.09957,4.21,53215,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,1625598.875000,482076.125000,64267.964844,8258.533203,2342.399902,1781.933350
42:39:55,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.004,5118.16,8.77,9.48,10.40,848.43,848.50,195.166672,38.86,1.0464,174,0,15.315,2.09462,4.21,53219,3.000000,6.000000,6.100000,3.000000,6.000000,6.100000,1626308.250000,482285.968750,64295.035156,8260.133789,2342.600098,1782.133301
42:40:25,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.004,5119.16,8.77,9.47,10.35,848.48,848.68,192.533340,38.91,1.0467,174,0,15.317,2.09585,4.21,53224,3.666667,5.733333,6.766667,3.666667,5.733333,6.766667,1626961.875000,482483.187500,64323.898438,8263.133789,2344.133301,1783.666626
42:40:55,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.003,5120.16,8.76,9.50,10.34,848.61,848.55,192.733337,38.81,1.0465,174,0,15.314,2.10019,4.21,53228,5.666667,8.666667,9.333333,5.666667,8.666667,9.333333,1627814.625000,482740.218750,64359.898438,8270.866211,2345.000000,1784.533325
42:41:25,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.003,5121.16,8.74,9.47,10.35,848.43,848.51,195.550003,38.83,1.0466,174,0,15.314,2.09307,4.21,53232,3.200000,6.633333,7.600000,3.200000,6.633333,7.600000,1628463.625000,482935.500000,64387.500000,8278.599609,2345.866699,1785.400024
42:41:55,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.003,5122.16,8.72,9.44,10.37,848.51,848.60,192.300003,38.81,1.0468,174,0,15.315,2.09957,4.21,53236,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,1629106.000000,483133.281250,64412.832031,8280.466797,2345.866699,1785.400024
42:42:25,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.003,5123.15,8.70,9.42,10.31,848.52,848.52,191.600006,38.90,1.0467,174,0,15.314,2.09369,4.21,53240,2.833333,5.933333,5.933333,2.833333,5.933333,5.933333,1629683.750000,483309.437500,64444.699219,8284.866211,2345.866699,1785.400024
42:42:55,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.003,5124.15,8.70,9.40,10.29,848.46,848.52,191.683334,38.92,1.0467,174,0,15.316,2.09678,4.21,53244,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,1630231.125000,483470.343750,64464.167969,8286.266602,2345.866699,1785.400024
42:43:25,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.002,5125.15,8.69,9.42,10.24,848.45,848.66,193.449997,39.03,1.0469,174,0,15.314,2.09369,4.21,53248,4.533333,5.966667,5.966667,4.533333,5.966667,5.966667,1630968.250000,483695.906250,64496.234375,8286.266602,2345.866699,1785.400024
42:43:55,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.003,5126.15,8.67,9.38,10.28,848.50,848.61,193.366669,39.02,1.0469,174,0,15.314,2.09183,4.21,53252,3.200000,5.533333,5.533333,3.200000,5.533333,5.533333,1631620.250000,483897.593750,64528.566406,8286.266602,2345.866699,1785.400024
42:44:25,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.002,5127.14,8.66,9.39,10.26,848.58,848.70,193.933334,39.11,1.0471,174,0,15.313,2.09524,4.21,53256,3.000000,5.800000,7.866667,3.000000,5.800000,7.866667,1632258.000000,484088.781250,64561.101563,8291.866211,2347.666748,1787.199951
42:44:55,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.002,5128.14,8.64,9.35,10.26,848.51,848.68,191.966660,39.14,1.0471,174,0,15.314,2.09771,4.21,53260,3.233333,6.666667,8.300000,3.233333,6.666667,8.300000,1632920.000000,484287.906250,64592.035156,8300.666992,2349.333252,1788.866699
42:45:25,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.001,5129.14,8.63,9.30,10.26,848.51,848.68,194.316666,39.17,1.0472,174,0,15.315,2.09214,4.21,53263,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,1633583.250000,484479.343750,64619.433594,8302.866211,2349.333252,1788.866699
42:45:55,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.003,5130.13,8.63,9.34,10.21,848.56,848.78,194.516663,39.19,1.0473,174,0,15.314,2.09245,4.21,53267,4.000000,5.900000,6.100000,4.000000,5.900000,6.100000,1634269.625000,484686.218750,64648.101563,8304.733398,2349.333252,1788.866699
42:46:25,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.002,5131.13,8.64,9.36,10.22,848.51,848.70,191.449997,39.26,1.0472,174,0,15.314,2.09740,4.21,53270,2.966667,5.266667,6.300000,2.966667,5.266667,6.300000,1634856.875000,484855.062500,64673.566406,8310.200195,2349.733398,1789.266724
42:46:55,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.002,5132.13,8.62,9.30,10.20,848.51,848.65,190.550003,39.27,1.0472,174,0,15.314,2.09709,4.21,53274,3.000000,5.766667,7.100000,3.000000,5.766667,7.100000,1635503.875000,485041.406250,64700.500000,8315.400391,2351.066650,1790.599976
42:47:25,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.001,5133.12,8.61,9.30,10.20,848.51,848.61,193.433334,39.18,1.0472,174,0,15.314,2.09988,4.21,53277,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,1636199.500000,485258.312500,64729.433594,8317.133789,2351.066650,1790.599976
42:47:55,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.000,5134.12,8.60,9.29,10.18,848.44,848.64,194.166672,39.19,1.0472,174,0,15.309,2.09771,4.21,53281,3.000000,6.566667,6.566667,3.000000,6.566667,6.566667,1636829.250000,485453.062500,64765.367188,8323.133789,2351.066650,1790.599976
42:48:25,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.001,5135.12,8.61,9.26,10.18,848.46,848.61,193.566666,39.23,1.0472,174,0,15.315,2.09121,4.21,53284,2.766667,5.166667,6.600000,2.766667,5.166667,6.600000,1637400.500000,485620.093750,64796.167969,8328.000000,2352.800049,1792.333374
42:48:55,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.001,5136.11,8.61,9.27,10.19,848.62,848.85,192.149994,39.25,1.0475,174,0,15.313,2.09647,4.21,53287,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,1638008.875000,485802.906250,64831.765625,8332.200195,2352.800049,1792.333374
42:49:25,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.001,5137.11,8.61,9.23,10.17,848.44,848.66,191.133331,39.28,1.0472,174,0,15.312,2.10143,4.21,53290,2.566667,4.733333,5.133333,2.566667,4.733333,5.133333,1638574.625000,485971.187500,64867.699219,8333.400391,2353.133301,1792.333374
42:49:55,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.000,5138.11,8.61,9.22,10.18,848.51,848.64,192.733337,39.22,1.0472,174,0,15.313,2.09183,4.21,53294,2.766667,4.666667,5.666667,2.766667,4.666667,5.666667,1639179.500000,486153.937500,64892.433594,8336.466797,2354.533447,1792.333374
42:50:25,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.001,5139.10,8.61,9.21,10.19,848.54,848.80,190.449997,39.20,1.0474,174,0,15.313,2.09771,4.21,53297,2.733333,5.000000,5.266667,2.733333,5.000000,5.266667,1639779.750000,486334.906250,64915.699219,8339.066406,2354.866699,1792.666626
42:50:55,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.001,5140.10,8.61,9.22,10.18,848.46,848.77,188.399994,39.31,1.0474,174,0,15.312,2.09988,4.21,53300,3.266667,5.033333,6.833333,3.266667,5.033333,6.833333,1640380.375000,486512.500000,64935.898438,8344.666992,2357.466553,1795.266724
42:51:25,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.001,5141.10,8.61,9.20,10.18,848.41,848.77,191.766663,39.20,1.0474,174,0,15.313,2.08998,4.21,53303,4.466667,6.166667,6.666667,4.466667,6.166667,6.666667,1641107.500000,486729.406250,64974.035156,8346.066406,2358.000000,1795.800049
42:51:55,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.000,5142.09,8.60,9.18,10.16,848.49,848.85,192.533340,39.15,1.0475,174,0,15.310,2.09493,4.21,53306,3.533333,6.333333,6.933333,3.533333,6.333333,6.933333,1641764.750000,486928.781250,65007.832031,8351.066406,2358.000000,1795.800049
42:52:25,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.999,5143.09,8.61,9.14,10.19,848.51,848.66,188.783340,39.11,1.0472,174,0,15.312,2.09462,4.21,53309,2.733333,5.666667,6.100000,2.733333,5.666667,6.100000,1642352.250000,487100.968750,65034.632813,8355.400391,2358.800049,1796.599976
42:52:55,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,1.999,5144.08,8.60,9.15,10.20,848.57,848.85,192.500000,39.18,1.0475,174,0,15.309,2.09709,4.21,53312,2.833333,5.466667,6.166667,2.833333,5.466667,6.166667,1642948.500000,487279.375000,65065.566406,8359.866211,2359.733398,1797.533325
42:53:25,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.000,5145.08,8.61,9.10,10.17,848.51,848.85,192.899994,39.08,1.0475,174,0,15.309,2.09617,4.21,53314,2.366667,4.900000,4.900000,2.366667,4.900000,4.900000,1643477.125000,487436.000000,65092.632813,8362.599609,2359.733398,1797.533325
42:53:55,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,1.999,5146.08,8.59,9.06,10.15,848.51,849.02,192.766663,39.17,1.0478,174,0,15.307,2.09091,4.13,53301,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,1644121.500000,487629.437500,65121.234375,8364.333008,2359.733398,1797.533325
42:54:25,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,1.997,5147.07,8.58,8.87,10.15,848.54,849.18,192.566666,39.13,1.0480,174,0,15.304,2.09214,4.13,53285,3.200000,6.533333,6.833333,3.200000,6.533333,6.833333,1644797.875000,487833.906250,65166.500000,8364.933594,2360.333252,1798.133301
42:54:55,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,1.995,5148.07,8.57,8.73,10.11,848.50,849.40,190.316666,38.89,1.0483,174,0,15.302,2.09121,4.12,53269,4.800000,7.000000,9.033334,4.800000,7.000000,9.033334,1645548.125000,488063.093750,65214.964844,8368.933594,2362.666748,1799.266724
42:55:25,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,1.995,5149.06,8.54,8.64,10.13,848.58,849.46,193.016663,38.98,1.0485,174,0,15.298,2.09060,4.12,53254,2.833333,5.733333,6.000000,2.833333,5.733333,6.000000,1646178.625000,488250.531250,65238.234375,8373.200195,2363.199951,1799.266724
42:55:55,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,1.994,5150.06,8.53,8.49,10.10,848.50,849.60,191.316666,39.06,1.0487,174,0,15.299,2.08936,4.12,53238,2.266667,5.566667,5.566667,2.266667,5.566667,5.566667,1646729.875000,488408.281250,65266.500000,8378.599609,2363.199951,1799.266724
42:56:25,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,1.992,5151.06,8.51,8.39,10.07,848.61,849.77,192.350006,39.20,1.0490,174,0,15.296,2.08967,4.11,53222,2.833333,5.433333,5.433333,2.833333,5.433333,5.433333,1647395.125000,488599.562500,65296.035156,8380.200195,2363.199951,1799.266724
42:56:55,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,1.992,5152.05,8.48,8.32,10.05,848.59,849.86,190.800003,38.96,1.0492,174,0,15.297,2.09276,4.11,53206,2.466667,5.233333,5.233333,2.466667,5.233333,5.233333,1647977.500000,488766.343750,65326.500000,8381.466797,2363.199951,1799.266724
42:57:25,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,1.991,5153.05,8.45,8.20,9.98,848.60,849.87,192.183334,39.08,1.0494,174,0,15.294,2.09091,4.11,53190,3.000000,5.933333,8.500000,3.000000,5.933333,8.500000,1648596.000000,488959.656250,65360.367188,8387.266602,2365.600098,1801.666626
42:57:55,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,1.990,5154.04,8.43,8.16,9.98,848.52,849.93,190.449997,39.07,1.0495,174,0,15.294,2.08504,4.11,53174,3.533333,6.100000,7.766667,3.533333,6.100000,7.766667,1649219.125000,489153.687500,65389.367188,8391.666992,2366.666748,1802.733276
42:58:25,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,1.990,5155.04,8.41,8.09,9.98,848.55,849.91,192.250000,39.23,1.0496,173,0,15.293,2.08874,4.11,53158,3.133333,5.300000,5.433333,3.133333,5.300000,5.433333,1649857.375000,489338.843750,65416.566406,8393.599609,2366.666748,1802.733276
42:58:55,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,1.995,5156.04,8.39,8.03,9.99,848.64,850.05,194.399994,39.22,1.0498,173,0,15.329,2.09864,4.11,53143,3.066667,5.633333,8.700000,3.066667,5.633333,8.700000,1650497.375000,489533.156250,65456.101563,8397.933594,2369.866699,1805.933350
42:59:25,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,1.995,5157.03,8.37,7.97,9.91,848.72,850.14,194.166672,39.19,1.0500,173,0,15.327,2.09214,4.11,53127,4.666667,6.933333,7.066667,4.666667,6.933333,7.066667,1651254.625000,489750.437500,65500.632813,8399.866211,2370.133301,1806.199951
42:59:55,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,1.994,5158.03,8.35,7.94,9.91,848.67,850.04,193.100006,39.47,1.0499,173,0,15.327,2.08874,4.10,53111,2.900000,5.800000,5.833333,2.900000,5.800000,5.833333,1651865.875000,489938.687500,65532.167969,8403.266602,2370.199951,1806.199951
43:00:25,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,1.993,5159.03,8.32,7.90,9.89,848.60,850.08,192.733337,39.41,1.0501,173,0,15.327,2.09524,4.10,53095,4.533333,6.900000,7.933333,4.533333,6.900000,7.933333,1652630.500000,490159.031250,65567.031250,8408.066406,2371.866699,1806.199951
43:00:55,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,1.993,5160.02,8.30,7.86,9.85,848.50,850.11,193.683334,39.42,1.0502,173,0,15.326,2.09121,4.10,53079,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,1653401.125000,490390.656250,65603.632813,8413.266602,2371.866699,1806.199951
43:01:25,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,1.992,5161.02,8.29,7.83,9.80,848.58,850.11,192.500000,39.62,1.0502,173,0,15.327,2.08843,4.10,53063,4.600000,6.533333,7.066667,4.600000,6.533333,7.066667,1654189.750000,490627.312500,65635.835938,8417.266602,2371.866699,1806.199951
43:01:55,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,1.992,5162.01,8.26,7.79,9.85,848.66,850.39,191.033340,39.56,1.0507,173,0,15.325,2.09369,4.10,53047,3.666667,5.966667,6.500000,3.666667,5.966667,6.500000,1654892.500000,490847.781250,65667.367188,8418.666992,2372.199951,1806.199951
43:02:25,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,1.990,5163.01,8.24,7.78,9.80,848.49,850.24,191.800003,39.62,1.0506,173,0,15.324,2.08596,4.10,53031,4.300000,6.633333,8.400000,4.300000,6.633333,8.400000,1655645.875000,491076.062500,65699.632813,8424.200195,2373.600098,1806.199951
43:02:55,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,1.990,5164.01,8.23,7.73,9.81,848.54,850.33,191.416672,39.50,1.0508,172,0,15.325,2.08874,4.10,53015,2.766667,5.533333,5.533333,2.766667,5.533333,5.533333,1656219.500000,491254.843750,65728.703125,8427.466797,2373.600098,1806.199951
43:03:25,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,1.996,5165.00,8.20,7.67,9.80,848.55,850.36,192.183334,39.63,1.0509,172,0,15.362,2.09369,4.09,53000,2.866667,4.600000,4.800000,2.866667,4.600000,4.800000,1656805.375000,491424.875000,65753.570313,8429.133789,2374.000000,1806.199951
43:03:55,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,1.995,5166.00,8.18,7.65,9.77,848.53,850.31,192.250000,39.64,1.0509,172,0,15.361,2.09771,4.10,52984,2.000000,5.400000,6.200000,2.000000,5.400000,6.200000,1657348.625000,491583.593750,65784.296875,8434.066406,2375.333252,1806.199951
43:04:25,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,1.996,5166.99,8.17,7.62,9.73,848.58,850.29,192.133331,39.86,1.0509,172,0,15.363,2.09555,4.09,52967,2.266667,4.966667,4.966667,2.266667,4.966667,4.966667,1657889.250000,491746.406250,65808.234375,8436.533203,2375.333252,1806.199951
43:04:55,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,1.995,5167.99,8.15,7.61,9.73,848.48,850.30,189.666672,39.90,1.0510,172,0,15.360,2.09709,4.09,52951,2.533333,5.166667,5.166667,2.533333,5.166667,5.166667,1658464.625000,491925.437500,65830.570313,8438.733398,2375.333252,1806.199951
43:05:25,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,1.996,5168.99,8.15,7.74,9.73,848.59,850.19,194.566666,39.83,1.0509,172,0,15.369,2.10174,4.21,52963,2.766667,5.166667,5.166667,2.766667,5.166667,5.166667,1659041.125000,492106.937500,65854.703125,8440.466797,2375.333252,1806.199951
43:05:55,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,1.999,5169.98,8.14,7.98,9.69,848.48,849.71,194.449997,39.79,1.0503,172,0,15.371,2.09864,4.21,52974,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,1659543.375000,492256.656250,65874.835938,8442.066406,2375.333252,1806.199951
43:06:25,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.001,5170.98,8.15,8.15,9.73,848.53,849.62,193.416672,39.78,1.0502,172,0,15.375,2.10019,4.21,52984,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1660131.750000,492426.406250,65900.898438,8443.200195,2375.333252,1806.199951
43:06:55,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.001,5171.98,8.15,8.37,9.71,848.51,849.28,193.233337,39.72,1.0498,172,0,15.375,2.10205,4.21,52994,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,1660778.500000,492613.812500,65929.101563,8445.666992,2375.333252,1806.199951
43:07:25,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.001,5172.97,8.17,8.44,9.70,848.58,849.19,192.199997,39.77,1.0496,172,0,15.377,2.10392,4.21,53003,3.000000,4.900000,5.066667,3.000000,4.900000,5.066667,1661384.875000,492788.937500,65960.703125,8447.400391,2375.333252,1806.199951
43:07:55,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.003,5173.97,8.18,8.54,9.72,848.48,849.21,191.183334,39.79,1.0495,172,0,15.376,2.10671,4.21,53012,3.066667,6.066667,6.433333,3.066667,6.066667,6.433333,1662033.125000,492983.781250,65988.367188,8453.666992,2375.333252,1806.199951
43:08:25,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.004,5174.97,8.21,8.60,9.76,848.49,848.96,194.550003,39.84,1.0491,172,0,15.380,2.10640,4.21,53020,3.000000,5.000000,5.866667,3.000000,5.000000,5.866667,1662696.000000,493169.656250,66008.164063,8455.533203,2376.533447,1807.400024
43:08:55,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.005,5175.97,8.21,8.67,9.73,848.59,849.02,192.566666,39.79,1.0492,172,0,15.381,2.10578,4.21,53028,3.000000,5.666667,6.466667,3.000000,5.666667,6.466667,1663319.750000,493359.031250,66046.835938,8457.533203,2377.533447,1807.933350
43:09:25,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.004,5176.97,8.22,8.71,9.76,848.52,848.88,192.366669,39.84,1.0490,172,0,15.380,2.10267,4.21,53037,2.966667,5.100000,5.733333,2.966667,5.100000,5.733333,1663929.750000,493545.281250,66073.101563,8460.266602,2378.800049,1807.933350
43:09:55,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.006,5177.97,8.22,8.75,9.77,848.57,848.85,195.399994,39.79,1.0489,172,0,15.381,2.10081,4.21,53044,3.000000,4.466667,5.300000,3.000000,4.466667,5.300000,1664514.625000,493728.156250,66097.101563,8462.599609,2379.800049,1808.933350
43:10:25,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.005,5178.97,8.21,8.80,9.76,848.52,848.88,193.983337,39.81,1.0490,172,0,15.382,2.10640,4.21,53052,2.600000,4.466667,4.833333,2.600000,4.466667,4.833333,1665080.750000,493893.437500,66122.898438,8466.000000,2380.533447,1809.666626
43:10:55,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.005,5179.97,8.22,8.82,9.74,848.39,848.74,193.966660,39.77,1.0488,172,0,15.382,2.10392,4.21,53059,3.000000,5.066667,5.200000,3.000000,5.066667,5.200000,1665753.625000,494089.500000,66139.703125,8468.466797,2380.666748,1809.800049
43:11:25,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.006,5180.97,8.22,8.85,9.76,848.54,848.80,192.100006,39.78,1.0489,172,0,15.382,2.10236,4.21,53066,2.900000,5.700000,9.400000,2.900000,5.700000,9.400000,1666347.250000,494271.062500,66174.968750,8476.266602,2384.733398,1813.866699
43:11:55,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.006,5181.97,8.23,8.87,9.77,848.49,848.82,192.616669,39.80,1.0489,172,0,15.384,2.10796,4.21,53073,3.866667,5.833333,8.433333,3.866667,5.833333,8.433333,1666981.125000,494465.812500,66206.101563,8482.133789,2387.466553,1816.599976
43:12:25,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.006,5182.97,8.23,8.88,9.79,848.52,848.77,194.850006,39.79,1.0488,172,0,15.385,2.10454,4.21,53080,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,1667613.375000,494658.093750,66228.968750,8483.133789,2387.466553,1816.599976
43:12:55,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.005,5183.97,8.22,8.88,9.77,848.52,848.71,193.000000,39.91,1.0488,172,0,15.383,2.10485,4.21,53087,4.733333,5.500000,6.200000,4.733333,5.500000,6.200000,1668279.250000,494856.656250,66255.234375,8486.000000,2388.866699,1816.599976
43:13:25,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.005,5184.97,8.23,8.92,9.77,848.62,848.80,194.649994,39.79,1.0488,172,0,15.382,2.10299,4.21,53094,3.133333,6.900000,7.066667,3.133333,6.900000,7.066667,1668942.125000,495056.437500,66291.367188,8492.599609,2389.199951,1816.599976
43:13:55,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.006,5185.97,8.24,8.95,9.79,848.46,848.76,193.350006,39.77,1.0488,172,0,15.383,2.09895,4.21,53100,3.000000,6.233333,7.466667,3.000000,6.233333,7.466667,1669603.250000,495249.375000,66329.031250,8497.733398,2390.866699,1818.266724
43:14:25,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.006,5186.97,8.22,8.92,9.79,848.59,848.82,192.750000,39.73,1.0489,172,0,15.384,2.10454,4.21,53107,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,1670307.625000,495460.812500,66359.968750,8500.733398,2390.866699,1818.266724
43:14:55,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.005,5187.97,8.23,8.92,9.81,848.52,848.80,193.649994,39.70,1.0488,172,0,15.384,2.10143,4.21,53113,3.266667,6.133333,7.366667,3.266667,6.133333,7.366667,1670989.375000,495663.218750,66389.101563,8504.599609,2392.600098,1820.000000
43:15:25,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.007,5188.98,8.24,8.93,9.79,848.72,848.76,194.199997,39.75,1.0488,172,0,15.382,2.10796,4.21,53119,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1671621.500000,495859.812500,66417.164063,8504.933594,2392.600098,1820.000000
43:15:55,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.006,5189.98,8.23,8.94,9.76,848.59,848.77,190.500000,39.76,1.0488,172,0,15.384,2.10889,4.21,53125,2.900000,6.266667,6.266667,2.900000,6.266667,6.266667,1672266.125000,496047.343750,66457.835938,8509.000000,2392.600098,1820.000000
43:16:25,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.005,5190.98,8.22,8.92,9.78,848.49,848.61,192.949997,39.67,1.0487,172,0,15.382,2.10361,4.21,53131,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,1672872.500000,496238.406250,66492.101563,8511.533203,2392.600098,1820.000000
43:16:55,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.005,5191.98,8.22,8.89,9.77,848.54,848.71,195.166672,39.61,1.0488,172,0,15.383,2.10640,4.21,53137,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1673604.625000,496457.218750,66524.968750,8511.599609,2392.600098,1820.000000
43:17:25,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.006,5192.98,8.21,8.92,9.80,848.54,848.72,194.933334,39.61,1.0488,172,0,15.382,2.10329,4.21,53143,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,1674225.250000,496646.468750,66552.234375,8514.933594,2392.600098,1820.000000
43:17:55,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.004,5193.98,8.22,8.90,9.76,848.62,848.77,192.683334,39.69,1.0488,172,0,15.382,2.10174,4.21,53148,3.000000,5.566667,5.566667,3.000000,5.566667,5.566667,1674863.750000,496843.218750,66578.234375,8515.066406,2392.600098,1820.000000
43:18:25,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.005,5194.98,8.23,8.93,9.78,848.57,848.80,194.800003,39.58,1.0489,172,0,15.383,2.09926,4.21,53154,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,1675501.875000,497045.468750,66603.234375,8515.133789,2392.600098,1820.000000
43:18:55,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.006,5195.98,8.21,8.91,9.81,848.57,848.72,194.449997,39.59,1.0488,172,0,15.383,2.10485,4.21,53159,3.000000,6.166667,6.533333,3.000000,6.166667,6.533333,1676127.125000,497228.718750,66646.968750,8519.000000,2392.933350,1820.333374
43:19:25,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.006,5196.98,8.22,8.86,9.80,848.62,848.77,190.366669,39.65,1.0489,172,0,15.382,2.10485,4.21,53165,2.600000,6.000000,7.366667,2.600000,6.000000,7.366667,1676723.250000,497405.187500,66674.570313,8527.333008,2394.333252,1821.733276
43:19:55,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.005,5197.98,8.22,8.88,9.80,848.52,848.69,193.816666,39.74,1.0487,172,0,15.383,2.10174,4.21,53170,2.233333,5.333333,5.333333,2.233333,5.333333,5.333333,1677237.875000,497556.656250,66706.500000,8530.066406,2394.333252,1821.733276
43:20:25,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,2.004,5198.98,8.22,8.88,9.80,848.46,848.69,195.199997,39.60,1.0488,172,0,15.383,2.10299,4.21,53175,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1677827.750000,497738.781250,66733.765625,8532.066406,2394.333252,1821.733276
43:20:55,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,2.005,5199.98,8.21,8.89,9.79,848.44,848.64,191.783340,39.70,1.0487,172,0,15.381,2.10392,4.21,53180,2.833333,4.500000,4.500000,2.833333,4.500000,4.500000,1678355.625000,497900.687500,66754.031250,8532.333008,2394.333252,1821.733276
43:21:25,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,2.006,5200.98,8.22,8.88,9.80,848.54,848.82,194.850006,39.71,1.0489,172,0,15.382,2.10205,4.21,53185,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,1679017.250000,498088.281250,66778.632813,8533.933594,2394.333252,1821.733276
43:21:55,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,2.005,5201.98,8.21,8.87,9.78,848.59,848.67,195.116669,39.82,1.0488,172,0,15.382,2.10205,4.21,53190,2.666667,5.866667,5.866667,2.666667,5.866667,5.866667,1679575.250000,498259.812500,66814.101563,8535.733398,2394.333252,1821.733276
43:22:25,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,2.005,5202.98,8.22,8.83,9.78,848.44,848.66,192.649994,39.70,1.0487,172,0,15.382,2.11231,4.21,53195,4.533333,6.266667,6.266667,4.533333,6.266667,6.266667,1680284.625000,498470.187500,66849.429688,8538.799805,2394.333252,1821.733276
43:22:55,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,2.006,5203.98,8.21,8.86,9.78,848.54,848.75,191.583328,39.68,1.0489,172,0,15.380,2.10329,4.21,53199,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,1680929.875000,498668.968750,66872.835938,8540.933594,2394.333252,1821.733276
43:23:25,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,2.005,5204.98,8.22,8.85,9.76,848.46,848.74,194.233337,39.65,1.0488,172,0,15.382,2.10454,4.21,53204,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,1681566.375000,498863.312500,66906.164063,8540.933594,2394.333252,1821.733276
43:23:55,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,2.005,5205.98,8.21,8.85,9.78,848.59,848.75,193.833328,39.65,1.0489,172,0,15.381,2.10143,4.21,53209,3.000000,6.266667,6.766667,3.000000,6.266667,6.766667,1682247.750000,499064.937500,66943.101563,8544.466797,2395.266602,1822.666626
43:24:25,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,2.005,5206.98,8.22,8.81,9.75,848.54,848.82,193.716660,39.67,1.0489,172,0,15.381,2.10361,4.21,53213,2.200000,5.100000,5.900000,2.200000,5.100000,5.900000,1682834.125000,499231.593750,66973.570313,8547.866211,2396.066650,1823.466675
43:24:55,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,2.004,5207.98,8.19,8.82,9.77,848.58,848.81,190.800003,39.66,1.0490,172,0,15.382,2.10423,4.21,53217,4.066667,5.933333,7.166667,4.066667,5.933333,7.166667,1683584.375000,499456.500000,66997.632813,8549.666992,2397.866699,1823.933350
43:25:25,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,2.004,5208.98,8.21,8.82,9.77,848.52,848.88,194.566666,39.72,1.0490,172,0,15.380,2.10050,4.21,53222,2.766667,5.033333,6.200000,2.766667,5.033333,6.200000,1684218.125000,499644.156250,67020.500000,8553.066406,2399.533447,1825.199951
43:25:55,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,2.003,5209.97,8.23,8.80,9.79,848.59,848.88,194.683334,39.66,1.0489,172,0,15.383,2.09802,4.21,53226,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,1684912.375000,499848.625000,67050.101563,8554.733398,2399.533447,1825.199951
43:26:25,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,2.004,5210.97,8.21,8.83,9.78,848.49,848.94,193.500000,39.69,1.0491,172,0,15.381,2.10454,4.21,53230,4.800000,6.633333,6.633333,4.800000,6.633333,6.633333,1685682.250000,500077.875000,67083.031250,8556.533203,2399.533447,1825.199951
43:26:55,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,2.005,5211.97,8.22,8.83,9.81,848.65,848.90,194.983337,39.59,1.0490,172,0,15.381,2.10267,4.21,53234,2.300000,4.600000,4.600000,2.300000,4.600000,4.600000,1686201.750000,500237.875000,67114.968750,8556.533203,2399.533447,1825.199951
43:27:25,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,2.004,5212.97,8.22,8.77,9.79,848.67,848.93,195.183334,39.70,1.0490,172,0,15.381,2.09895,4.21,53238,2.933333,5.900000,5.900000,2.933333,5.900000,5.900000,1686796.000000,500419.562500,67141.031250,8560.200195,2399.533447,1825.199951
43:27:55,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,2.005,5213.97,8.22,8.81,9.79,848.67,848.85,193.616669,39.65,1.0490,172,0,15.381,2.10236,4.21,53242,2.900000,6.666667,6.666667,2.900000,6.666667,6.666667,1687416.875000,500605.281250,67174.765625,8566.733398,2399.533447,1825.199951
43:28:25,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,2.004,5214.97,8.22,8.79,9.77,848.54,848.82,193.533340,39.65,1.0489,172,0,15.380,2.10143,4.21,53246,2.100000,4.133333,4.133333,2.100000,4.133333,4.133333,1687907.750000,500751.375000,67201.835938,8570.066406,2399.533447,1825.199951
43:28:55,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,2.004,5215.97,8.23,8.82,9.81,848.54,848.90,193.983337,39.57,1.0490,172,0,15.381,2.10081,4.21,53250,2.366667,6.200000,6.200000,2.366667,6.200000,6.200000,1688456.250000,500919.500000,67238.703125,8575.599609,2399.533447,1825.199951
43:29:25,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,2.004,5216.96,8.24,8.78,9.79,848.72,848.95,195.183334,39.65,1.0490,172,0,15.382,2.09988,4.21,53254,2.600000,6.300000,6.300000,2.600000,6.300000,6.300000,1689083.625000,501100.562500,67274.632813,8579.066406,2399.533447,1825.199951
43:29:55,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.003,5217.96,8.23,8.78,9.83,848.59,848.90,194.283340,39.66,1.0490,172,0,15.381,2.10454,4.21,53258,3.066667,5.666667,6.433333,3.066667,5.666667,6.433333,1689690.750000,501285.562500,67307.968750,8582.266602,2400.933350,1825.199951
43:30:25,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.005,5218.96,8.22,8.77,9.81,848.54,848.96,194.566666,39.73,1.0491,172,0,15.381,2.09988,4.21,53261,3.200000,5.600000,5.800000,3.200000,5.600000,5.800000,1690304.000000,501479.062500,67336.296875,8584.666992,2401.199951,1825.199951
43:30:55,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.005,5219.96,8.23,8.78,9.76,848.65,848.88,193.350006,39.76,1.0489,172,0,15.382,2.09864,4.21,53265,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,1690924.000000,501667.187500,67372.164063,8589.000000,2401.199951,1825.199951
43:31:25,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.004,5220.96,8.23,8.76,9.82,848.62,848.98,191.300003,39.73,1.0491,172,0,15.381,2.10609,4.21,53268,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,1691596.500000,501863.937500,67408.632813,8591.533203,2401.199951,1825.199951
43:31:55,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.004,5221.95,8.23,8.76,9.81,848.65,848.88,195.383331,39.73,1.0489,172,0,15.381,2.10267,4.21,53272,2.933333,5.366667,5.366667,2.933333,5.366667,5.366667,1692178.750000,502039.343750,67437.898438,8593.066406,2401.199951,1825.199951
43:32:25,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.005,5222.95,8.24,8.76,9.83,848.67,848.90,194.216660,39.88,1.0489,172,0,15.381,2.09864,4.21,53275,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,1692718.375000,502203.937500,67455.031250,8594.733398,2401.199951,1825.199951
43:32:55,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.005,5223.95,8.24,8.75,9.81,848.64,848.90,193.033340,39.96,1.0489,172,0,15.381,2.10361,4.21,53279,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1693330.625000,502390.125000,67488.765625,8594.933594,2401.199951,1825.199951
43:33:25,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.003,5224.95,8.24,8.73,9.81,848.57,849.00,194.699997,39.92,1.0490,172,0,15.381,2.10143,4.21,53282,2.666667,5.566667,6.033333,2.666667,5.566667,6.033333,1693874.125000,502562.625000,67513.632813,8600.599609,2402.133301,1825.199951
43:33:55,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.004,5225.95,8.24,8.79,9.84,848.62,848.95,195.350006,39.91,1.0490,172,0,15.380,2.10081,4.21,53285,2.800000,5.000000,5.400000,2.800000,5.000000,5.400000,1694434.375000,502730.343750,67540.898438,8603.266602,2402.933350,1825.199951
43:34:25,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.005,5226.95,8.24,8.81,9.81,848.51,848.87,192.683334,39.91,1.0489,172,0,15.382,2.10174,4.21,53288,2.533333,6.100000,6.100000,2.533333,6.100000,6.100000,1694966.875000,502893.656250,67575.031250,8608.200195,2402.933350,1825.199951
43:34:55,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.005,5227.95,8.25,8.77,9.81,848.54,848.97,191.766663,39.95,1.0490,172,0,15.380,2.10236,4.21,53292,3.666667,6.066667,6.166667,3.666667,6.066667,6.166667,1695618.875000,503088.218750,67605.367188,8610.799805,2403.000000,1825.266724
43:35:25,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.004,5228.95,8.24,8.73,9.81,848.49,848.95,194.783340,39.95,1.0490,172,0,15.380,2.10112,4.21,53295,3.000000,5.200000,7.133333,3.000000,5.200000,7.133333,1696213.250000,503271.625000,67634.500000,8614.533203,2405.533447,1827.800049
43:35:55,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.003,5229.94,8.24,8.73,9.82,848.62,848.98,193.633331,39.96,1.0490,172,0,15.380,2.10361,4.21,53298,3.200000,5.766667,6.566667,3.200000,5.766667,6.566667,1696887.500000,503477.093750,67667.296875,8616.533203,2406.333252,1828.599976
43:36:25,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.004,5230.94,8.23,8.77,9.81,848.59,848.90,194.750000,39.96,1.0490,172,0,15.380,2.09926,4.21,53301,2.933333,5.600000,5.600000,2.933333,5.600000,5.600000,1697520.375000,503663.531250,67696.101563,8619.000000,2406.333252,1828.599976
43:36:55,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.004,5231.94,8.25,8.73,9.86,848.51,848.86,193.766663,39.96,1.0488,172,0,15.377,2.10112,4.21,53304,2.433333,4.666667,4.666667,2.433333,4.666667,4.666667,1698087.625000,503830.593750,67718.164063,8620.599609,2406.333252,1828.599976
43:37:25,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.005,5232.94,8.26,8.72,9.80,848.56,849.08,194.500000,39.88,1.0491,172,0,15.380,2.10205,4.21,53307,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,1698807.875000,504049.968750,67752.164063,8622.599609,2406.333252,1828.599976
43:37:55,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.005,5233.94,8.25,8.72,9.84,848.61,848.97,192.699997,39.94,1.0490,172,0,15.380,2.10299,4.21,53310,2.800000,5.233333,5.233333,2.800000,5.233333,5.233333,1699396.250000,504220.093750,67780.632813,8625.133789,2406.333252,1828.599976
43:38:25,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.005,5234.94,8.25,8.73,9.82,848.59,849.00,195.066666,39.91,1.0490,172,0,15.378,2.09957,4.21,53312,2.766667,6.300000,6.300000,2.766667,6.300000,6.300000,1699966.125000,504396.062500,67803.101563,8632.000000,2406.333252,1828.599976
43:38:55,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.005,5235.94,8.25,8.73,9.81,848.59,848.94,194.216660,39.92,1.0489,172,0,15.378,2.10081,4.21,53315,3.133333,5.600000,6.466667,3.133333,5.600000,6.466667,1700611.875000,504584.343750,67833.703125,8635.400391,2408.066650,1828.599976
43:39:25,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.003,5236.94,8.27,8.71,9.81,848.61,849.07,194.516663,40.04,1.0490,172,0,15.375,2.09926,4.13,53305,2.633333,5.300000,5.300000,2.633333,5.300000,5.300000,1701180.250000,504757.812500,67862.765625,8638.933594,2408.066650,1828.599976
43:39:55,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.003,5237.94,8.25,8.54,9.84,848.46,849.21,194.466660,40.04,1.0493,172,0,15.373,2.10640,4.13,53289,3.666667,6.533333,7.166667,3.666667,6.533333,7.166667,1701842.500000,504957.000000,67901.164063,8643.133789,2408.066650,1828.599976
43:40:25,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.001,5238.93,8.25,8.38,9.80,848.48,849.48,193.433334,39.97,1.0496,172,0,15.371,2.09678,4.12,53274,2.733333,4.766667,4.800000,2.733333,4.766667,4.800000,1702397.125000,505113.843750,67935.765625,8645.266602,2408.066650,1828.599976
43:40:55,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.000,5239.93,8.22,8.24,9.81,848.44,849.47,193.050003,40.01,1.0497,172,0,15.370,2.10516,4.11,53257,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,1703048.875000,505304.312500,67964.031250,8648.400391,2408.066650,1828.599976
43:41:25,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.000,5240.93,8.21,8.13,9.76,848.59,849.58,193.683334,40.06,1.0499,172,0,15.367,2.09462,4.11,53241,4.066667,6.500000,7.466667,4.066667,6.500000,7.466667,1703773.875000,505521.625000,67998.632813,8651.066406,2408.933350,1828.599976
43:41:55,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,1.998,5241.92,8.21,8.05,9.76,848.52,849.71,193.149994,40.14,1.0500,172,0,15.367,2.10112,4.12,53226,3.466667,6.500000,7.466667,3.466667,6.500000,7.466667,1704435.500000,505717.781250,68039.968750,8656.533203,2409.733398,1828.599976
43:42:25,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,1.999,5242.92,8.17,8.01,9.80,848.55,849.78,193.083328,40.07,1.0503,172,0,15.365,2.09585,4.11,53210,3.266667,6.900000,6.900000,3.266667,6.900000,6.900000,1705105.500000,505921.187500,68076.500000,8662.333008,2409.733398,1828.599976
43:42:55,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,1.997,5243.91,8.16,7.95,9.72,848.50,849.78,193.449997,40.11,1.0503,172,0,15.365,2.09678,4.11,53194,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,1705688.250000,506104.781250,68106.101563,8663.933594,2409.733398,1828.599976
43:43:25,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,1.997,5244.91,8.15,7.86,9.75,848.48,849.92,193.666672,40.11,1.0505,172,0,15.365,2.09864,4.11,53178,3.200000,5.000000,5.133333,3.200000,5.000000,5.133333,1706282.250000,506292.000000,68129.367188,8664.200195,2410.000000,1828.599976
43:43:55,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,1.996,5245.91,8.13,7.81,9.74,848.54,849.90,193.683334,40.18,1.0506,172,0,15.364,2.09709,4.11,53162,3.200000,5.633333,6.366667,3.200000,5.633333,6.366667,1706894.875000,506487.500000,68150.703125,8666.866211,2411.466553,1828.599976
43:44:25,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,1.996,5246.90,8.12,7.74,9.73,848.56,850.20,193.783340,40.14,1.0510,172,0,15.363,2.09740,4.10,53146,3.933333,5.800000,6.466667,3.933333,5.800000,6.466667,1707578.125000,506694.031250,68178.500000,8668.533203,2412.600098,1829.733276
43:44:55,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,1.995,5247.90,8.11,7.71,9.69,848.59,850.29,192.649994,40.47,1.0511,172,0,15.362,2.09431,4.11,53130,3.766667,5.966667,8.033334,3.766667,5.966667,8.033334,1708227.500000,506892.031250,68213.765625,8671.599609,2414.933350,1832.066650
43:45:25,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,1.995,5248.90,8.09,7.66,9.68,848.54,850.18,193.050003,40.08,1.0511,172,0,15.362,2.09555,4.10,53114,2.666667,4.933333,4.933333,2.666667,4.933333,4.933333,1708785.375000,507053.968750,68247.031250,8673.599609,2414.933350,1832.066650
43:45:55,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,1.993,5249.89,8.08,7.63,9.64,848.41,850.24,190.033340,40.11,1.0512,172,0,15.361,2.09369,4.10,53098,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,1709515.375000,507276.937500,68286.500000,8677.400391,2414.933350,1832.066650
43:46:25,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,1.993,5250.89,8.06,7.60,9.64,848.60,850.11,190.383331,40.12,1.0511,172,0,15.360,2.09245,4.10,53082,4.800000,6.600000,7.200000,4.800000,6.600000,7.200000,1710291.500000,507507.312500,68320.031250,8680.333008,2415.733398,1832.866699
43:46:55,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,1.993,5251.88,8.05,7.57,9.63,848.50,850.28,192.283340,40.23,1.0514,172,0,15.362,2.10050,4.10,53067,4.400000,6.400000,7.733333,4.400000,6.400000,7.733333,1710992.125000,507727.187500,68359.632813,8683.066406,2417.533447,1833.733276
43:47:25,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,1.994,5252.88,8.04,7.54,9.60,848.43,850.36,190.466660,40.23,1.0515,172,0,15.360,2.10112,4.10,53050,2.566667,5.966667,6.566667,2.566667,5.966667,6.566667,1711564.750000,507899.312500,68403.765625,8686.000000,2418.333252,1833.733276
43:47:55,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.992,5253.88,8.02,7.49,9.62,848.51,850.29,193.283340,40.15,1.0515,172,0,15.359,2.09307,4.10,53034,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,1712155.500000,508079.906250,68439.164063,8688.133789,2418.333252,1833.733276
43:48:25,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.992,5254.87,8.01,7.47,9.56,848.56,850.26,193.966660,40.30,1.0515,172,0,15.361,2.09214,4.10,53019,3.000000,6.400000,6.400000,3.000000,6.400000,6.400000,1712812.750000,508281.500000,68478.703125,8689.533203,2418.333252,1833.733276
43:48:55,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,1.991,5255.87,8.01,7.47,9.57,848.54,850.26,192.883331,40.35,1.0515,172,0,15.360,2.09338,4.09,53003,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,1713500.500000,508486.437500,68518.835938,8692.933594,2418.333252,1833.733276
43:49:25,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,1.991,5256.86,7.98,7.44,9.56,848.49,850.25,193.833328,40.45,1.0516,172,0,15.359,2.09245,4.09,52987,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1714155.250000,508678.906250,68549.570313,8694.799805,2418.333252,1833.733276
43:49:55,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,1.991,5257.86,7.98,7.40,9.55,848.57,850.30,192.416672,40.48,1.0516,172,0,15.359,2.08689,4.09,52971,4.266667,8.400000,10.333333,4.266667,8.400000,10.333333,1714947.500000,508914.562500,68606.367188,8702.599609,2420.933350,1833.733276
43:50:25,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,1.991,5258.86,7.97,7.42,9.54,848.52,850.28,192.433334,40.60,1.0516,172,0,15.359,2.10019,4.09,52955,3.000000,6.166667,6.700000,3.000000,6.166667,6.700000,1715588.750000,509110.656250,68639.570313,8706.866211,2421.733398,1833.733276
43:50:55,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,1.993,5259.85,7.95,7.55,9.52,848.55,850.12,192.283340,40.69,1.0515,172,0,15.365,2.09585,4.21,52966,2.833333,5.633333,6.233333,2.833333,5.633333,6.233333,1716227.500000,509297.968750,68670.570313,8711.066406,2421.733398,1833.733276
43:51:25,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.994,5260.85,7.96,7.77,9.54,848.44,849.77,191.399994,40.66,1.0510,172,0,15.369,2.09524,4.21,52977,3.200000,6.266667,6.266667,3.200000,6.266667,6.266667,1716894.625000,509502.625000,68698.367188,8716.066406,2421.733398,1833.733276
43:51:55,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,1.995,5261.84,7.96,7.97,9.52,848.39,849.50,194.233337,40.74,1.0507,172,0,15.372,2.09369,4.21,52987,3.333333,6.500000,6.500000,3.333333,6.500000,6.500000,1717587.375000,509711.312500,68726.703125,8721.866211,2421.733398,1833.733276
43:52:25,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.997,5262.84,7.98,8.11,9.53,848.52,849.28,193.616669,40.65,1.0504,172,0,15.372,2.10236,4.21,52997,4.600000,6.866667,9.033334,4.600000,6.866667,9.033334,1718386.625000,509956.281250,68768.296875,8726.333008,2423.466553,1833.733276
43:52:55,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.998,5263.84,7.98,8.26,9.54,848.41,849.12,193.283340,40.54,1.0502,172,0,15.376,2.09771,4.21,53006,4.600000,6.433333,6.866667,4.600000,6.433333,6.866667,1719141.250000,510184.531250,68799.898438,8729.866211,2424.199951,1833.733276
43:53:25,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.999,5264.83,7.98,8.39,9.56,848.46,848.93,190.449997,40.70,1.0499,172,0,15.377,2.10112,4.21,53015,4.933333,6.466667,7.166667,4.933333,6.466667,7.166667,1719856.750000,510403.906250,68837.632813,8733.066406,2425.199951,1833.733276
43:53:55,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.999,5265.83,8.00,8.44,9.56,848.38,848.87,194.600006,40.53,1.0498,172,0,15.375,2.10050,4.21,53023,2.866667,6.500000,7.500000,2.866667,6.500000,7.500000,1720540.000000,510607.031250,68873.968750,8738.666992,2426.133301,1834.666626
43:54:25,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.001,5266.83,8.01,8.49,9.61,848.46,848.82,192.116669,40.55,1.0497,172,0,15.378,2.09864,4.21,53031,5.133333,7.766667,8.400000,5.133333,7.766667,8.400000,1721364.250000,510858.812500,68909.570313,8743.933594,2426.933350,1835.466675
43:54:55,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.999,5267.82,8.02,8.56,9.60,848.35,848.78,192.633331,40.56,1.0496,172,0,15.378,2.09771,4.21,53039,4.700000,7.200000,7.200000,4.700000,7.200000,7.200000,1722116.000000,511084.812500,68942.632813,8748.066406,2426.933350,1835.466675
43:55:25,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.001,5268.82,8.01,8.57,9.57,848.41,848.76,191.266663,40.58,1.0496,172,0,15.377,2.10671,4.21,53047,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1722765.375000,511288.125000,68972.703125,8749.000000,2426.933350,1835.466675
43:55:55,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.000,5269.81,8.01,8.64,9.56,848.54,848.65,195.333328,40.43,1.0495,172,0,15.380,2.09678,4.21,53055,3.000000,5.600000,8.000000,3.000000,5.600000,8.000000,1723432.250000,511491.312500,69006.101563,8755.000000,2430.133301,1836.933350
43:56:25,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.999,5270.81,8.02,8.62,9.63,848.51,848.78,194.516663,40.41,1.0496,172,0,15.380,2.09833,4.21,53062,3.933333,6.466667,6.633333,3.933333,6.466667,6.633333,1724145.125000,511708.656250,69041.164063,8757.533203,2430.399902,1837.199951
43:56:55,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.999,5271.81,8.01,8.66,9.57,848.43,848.68,196.333328,40.31,1.0495,172,0,15.383,2.09678,4.21,53069,4.733333,7.500000,7.500000,4.733333,7.500000,7.500000,1724920.125000,511951.718750,69083.234375,8759.933594,2430.399902,1837.199951
43:57:25,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.999,5272.80,8.00,8.70,9.55,848.51,848.63,194.100006,40.37,1.0495,172,0,15.378,2.09493,4.21,53076,3.200000,6.066667,6.066667,3.200000,6.066667,6.066667,1725598.375000,512154.531250,69109.835938,8763.866211,2430.399902,1837.199951
43:57:55,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,2.000,5273.80,7.99,8.68,9.56,848.44,848.58,192.033340,40.39,1.0495,172,0,15.378,2.10392,4.21,53083,5.433333,8.366667,9.533334,5.433333,8.366667,9.533334,1726504.500000,512422.437500,69147.101563,8769.599609,2432.066650,1837.199951
43:58:25,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,2.001,5274.80,7.98,8.71,9.52,848.36,848.50,192.416672,40.52,1.0494,172,0,15.378,2.10019,4.21,53090,3.733333,5.700000,5.900000,3.733333,5.700000,5.900000,1727183.500000,512626.968750,69174.234375,8769.866211,2432.333252,1837.266724
43:58:55,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,2.001,5275.79,7.96,8.72,9.53,848.47,848.53,190.850006,40.55,1.0495,172,0,15.378,2.09740,4.21,53096,2.733333,5.233333,8.466666,2.733333,5.233333,8.466666,1727751.500000,512800.000000,69206.632813,8777.733398,2437.199951,1838.933350
43:59:25,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,2.000,5276.79,7.96,8.73,9.55,848.55,848.51,193.149994,40.63,1.0495,172,0,15.380,2.09740,4.21,53103,2.800000,5.700000,5.800000,2.800000,5.700000,5.800000,1728422.000000,512999.343750,69237.164063,8780.133789,2437.399902,1838.933350
43:59:55,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,2.000,5277.78,7.95,8.73,9.52,848.44,848.54,193.300003,40.62,1.0496,172,0,15.380,2.09493,4.21,53109,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,1729152.750000,513224.343750,69271.968750,8780.133789,2437.399902,1838.933350
44:00:25,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.999,5278.78,7.95,8.69,9.52,848.57,848.59,191.016663,40.67,1.0496,172,0,15.380,2.10236,4.21,53115,5.000000,6.366667,8.133333,5.000000,6.366667,8.133333,1729901.125000,513447.687500,69310.429688,8782.799805,2438.866699,1840.400024
44:00:55,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.999,5279.78,7.94,8.72,9.52,848.42,848.43,194.516663,40.68,1.0495,172,0,15.381,2.09988,4.21,53121,3.066667,7.033333,7.233333,3.066667,7.033333,7.233333,1730575.625000,513652.062500,69348.968750,8786.933594,2439.133301,1840.666626
44:01:25,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,2.000,5280.77,7.91,8.70,9.52,848.46,848.47,190.666672,40.67,1.0496,172,0,15.378,2.10236,4.21,53127,4.333333,5.866667,6.733333,4.333333,5.866667,6.733333,1731285.125000,513869.125000,69382.703125,8788.133789,2440.199951,1841.133301
44:01:55,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.998,5281.77,7.90,8.70,9.50,848.51,848.51,193.716660,40.77,1.0497,172,0,15.380,2.09709,4.21,53133,3.633333,6.533333,8.666667,3.633333,6.533333,8.666667,1731958.375000,514072.562500,69435.703125,8791.799805,2442.533447,1842.400024
44:02:25,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.997,5282.77,7.90,8.69,9.48,848.51,848.56,193.899994,40.74,1.0498,172,0,15.380,2.09307,4.21,53139,3.600000,7.300000,7.300000,3.600000,7.300000,7.300000,1732660.250000,514285.843750,69470.898438,8797.133789,2442.533447,1842.400024
44:02:55,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,1.997,5283.76,7.89,8.70,9.48,848.49,848.61,191.000000,40.77,1.0499,172,0,15.378,2.10485,4.21,53145,3.200000,6.233333,6.233333,3.200000,6.233333,6.233333,1733335.750000,514494.062500,69497.570313,8799.599609,2442.533447,1842.400024
44:03:25,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,1.996,5284.76,7.87,8.66,9.46,848.46,848.65,192.899994,40.85,1.0500,172,0,15.378,2.09833,4.21,53150,3.033333,6.700000,7.633333,3.033333,6.700000,7.633333,1734020.625000,514698.093750,69530.164063,8806.599609,2444.199951,1842.400024
44:03:55,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,1.997,5285.75,7.85,8.59,9.47,848.41,848.52,191.199997,40.92,1.0499,172,0,15.380,2.09617,4.21,53156,3.933333,6.500000,6.500000,3.933333,6.500000,6.500000,1734750.625000,514910.468750,69559.835938,8810.599609,2444.199951,1842.400024
44:04:25,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,1.996,5286.75,7.83,8.64,9.46,848.60,848.55,193.850006,40.94,1.0500,172,0,15.377,2.08998,4.21,53161,4.333333,8.600000,8.600000,4.333333,8.600000,8.600000,1735473.750000,515130.031250,69609.632813,8817.400391,2444.199951,1842.400024
44:04:55,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,1.994,5287.75,7.82,8.60,9.41,848.52,848.53,194.933334,40.90,1.0500,172,0,15.380,2.08813,4.21,53166,2.900000,5.566667,5.566667,2.900000,5.566667,5.566667,1736039.500000,515299.843750,69647.296875,8819.599609,2444.199951,1842.400024
44:05:25,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,1.994,5288.74,7.80,8.60,9.44,848.51,848.46,194.516663,40.95,1.0500,172,0,15.378,2.09462,4.21,53172,2.633333,5.033333,5.033333,2.633333,5.033333,5.033333,1736654.125000,515473.281250,69670.898438,8821.066406,2444.199951,1842.400024
44:05:55,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,1.992,5289.74,7.79,8.58,9.39,848.45,848.49,193.283340,41.00,1.0501,172,0,15.378,2.09183,4.21,53177,3.300000,6.933333,6.933333,3.300000,6.933333,6.933333,1737367.750000,515687.562500,69709.296875,8823.266602,2444.199951,1842.400024
44:06:25,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,1.993,5290.73,7.77,8.57,9.36,848.41,848.41,192.100006,41.03,1.0501,172,0,15.376,2.09214,4.21,53182,4.700000,6.800000,7.433333,4.700000,6.800000,7.433333,1738174.875000,515925.718750,69736.898438,8824.200195,2444.933350,1843.133301
44:06:55,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,1.992,5291.73,7.76,8.57,9.40,848.44,848.52,189.583328,41.08,1.0503,172,0,15.376,2.09400,4.21,53187,4.100000,6.033333,7.400000,4.100000,6.033333,7.400000,1738880.500000,516140.156250,69767.031250,8827.066406,2445.933350,1844.133301
44:07:25,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,1.993,5292.73,7.75,8.53,9.35,848.41,848.50,195.366669,41.13,1.0503,172,0,15.376,2.08843,4.21,53191,4.000000,7.966667,7.966667,4.000000,7.966667,7.966667,1739628.250000,516364.562500,69818.101563,8829.066406,2445.933350,1844.133301
44:07:55,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,1.991,5293.72,7.72,8.52,9.33,848.42,848.38,193.850006,41.24,1.0502,172,0,15.376,2.09400,4.21,53196,3.666667,6.700000,8.000000,3.666667,6.700000,8.000000,1740319.375000,516576.812500,69854.500000,8833.533203,2447.333252,1844.133301
44:08:25,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,1.992,5294.72,7.69,8.49,9.30,848.42,848.36,192.000000,41.32,1.0503,172,0,15.377,2.09276,4.21,53201,4.533333,5.900000,6.133333,4.533333,5.900000,6.133333,1741046.625000,516805.843750,69885.101563,8834.133789,2447.666748,1844.133301
44:08:55,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,1.993,5295.72,7.67,8.54,9.28,848.33,848.42,192.250000,41.51,1.0505,172,0,15.376,2.09617,4.21,53205,3.666667,7.000000,7.700000,3.666667,7.000000,7.700000,1741767.375000,517026.125000,69924.500000,8836.333008,2448.399902,1844.866699
44:09:25,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,1.990,5296.71,7.67,8.48,9.28,848.30,848.31,196.583328,41.54,1.0503,172,0,15.374,2.08473,4.21,53210,3.666667,5.766667,6.966667,3.666667,5.766667,6.966667,1742518.375000,517245.968750,69953.367188,8837.333008,2449.399902,1845.866699
44:09:55,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,1.991,5297.71,7.63,8.46,9.24,848.33,848.46,192.699997,41.63,1.0507,172,0,15.375,2.09029,4.21,53214,4.733333,6.800000,6.800000,4.733333,6.800000,6.800000,1743292.250000,517485.968750,69986.570313,8839.066406,2449.399902,1845.866699
44:10:25,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,1.992,5298.70,7.62,8.38,9.24,848.41,848.39,191.300003,41.70,1.0506,172,0,15.373,2.09431,4.21,53218,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,1743924.125000,517683.906250,70025.234375,8840.266602,2449.399902,1845.866699
44:10:55,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,1.992,5299.70,7.62,8.43,9.26,848.44,848.41,189.566666,41.77,1.0506,172,0,15.376,2.08843,4.21,53223,4.500000,8.266666,12.566667,4.500000,8.266666,12.566667,1744678.125000,517916.437500,70075.367188,8850.200195,2454.133301,1848.866699
44:11:25,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,1.992,5300.70,7.59,8.40,9.23,848.31,848.29,190.933334,41.83,1.0506,172,0,15.374,2.09152,4.21,53227,3.333333,6.433333,7.966667,3.333333,6.433333,7.966667,1745318.000000,518114.343750,70109.570313,8855.533203,2455.466553,1850.199951
44:11:55,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,1.991,5301.69,7.59,8.34,9.20,848.39,848.34,193.183334,41.70,1.0507,172,0,15.375,2.09152,4.21,53231,4.533333,6.300000,7.333333,4.533333,6.300000,7.333333,1746037.625000,518331.125000,70143.101563,8857.000000,2456.333252,1851.066650
44:12:25,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,1.991,5302.69,7.59,8.38,9.19,848.39,848.40,191.699997,41.60,1.0507,172,0,15.373,2.09307,4.21,53235,4.666667,7.500000,7.500000,4.666667,7.500000,7.500000,1746814.875000,518569.531250,70171.835938,8859.866211,2456.333252,1851.066650
44:12:55,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,1.991,5303.68,7.57,8.38,9.20,848.32,848.35,190.516663,41.57,1.0508,172,0,15.374,2.09585,4.21,53239,2.500000,5.966667,5.966667,2.500000,5.966667,5.966667,1747434.625000,518756.781250,70204.500000,8862.799805,2456.333252,1851.066650
44:13:25,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,1.991,5304.68,7.56,8.35,9.17,848.35,848.30,191.033340,41.49,1.0507,172,0,15.375,2.09091,4.21,53243,3.166667,4.966667,4.966667,3.166667,4.966667,4.966667,1748041.125000,518940.687500,70232.703125,8863.333008,2456.333252,1851.066650
44:13:55,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,1.991,5305.68,7.55,8.35,9.14,848.40,848.41,192.000000,41.59,1.0509,172,0,15.373,2.09555,4.21,53247,4.400000,6.000000,7.300000,4.400000,6.000000,7.300000,1748813.500000,519170.531250,70262.234375,8865.133789,2457.333252,1852.066650
44:14:25,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,1.990,5306.67,7.54,8.34,9.15,848.30,848.30,191.899994,41.69,1.0508,172,0,15.374,2.09400,4.21,53251,5.433333,8.200000,9.133333,5.433333,8.200000,9.133333,1749662.750000,519426.406250,70296.031250,8869.466797,2458.066650,1852.800049
44:14:55,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,1.987,5307.67,7.52,8.33,9.16,848.30,848.34,195.149994,41.60,1.0509,170,0,15.374,2.08134,4.21,53254,4.866667,7.000000,7.400000,4.866667,7.000000,7.400000,1750433.500000,519659.843750,70326.101563,8872.733398,2458.399902,1853.133301
44:15:25,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.001,5308.67,7.53,8.34,9.15,848.30,848.36,198.333328,41.62,1.0509,170,0,15.450,2.09864,4.21,53258,5.000000,6.766667,8.633333,5.000000,6.766667,8.633333,1751217.375000,519895.718750,70358.570313,8877.466797,2459.800049,1854.533325
44:15:55,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.000,5309.66,7.51,8.27,9.16,848.28,848.40,192.833328,41.58,1.0510,170,0,15.450,2.10236,4.21,53262,4.200000,6.866667,7.233333,4.200000,6.866667,7.233333,1751914.125000,520109.875000,70395.429688,8881.599609,2460.133301,1854.866699
44:16:25,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.999,5310.66,7.50,8.31,9.11,848.26,848.21,197.666672,41.59,1.0509,170,0,15.450,2.09709,4.21,53265,3.600000,7.133333,8.700000,3.600000,7.133333,8.700000,1752653.500000,520334.000000,70433.632813,8887.533203,2461.533447,1856.266724
44:16:55,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.996,5311.65,7.49,8.21,9.11,848.20,848.35,197.816666,41.47,1.0511,170,0,15.447,2.09647,4.21,53269,5.000000,6.666667,8.000000,5.000000,6.666667,8.000000,1753497.250000,520581.718750,70474.234375,8889.133789,2462.600098,1857.333374
44:17:25,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.997,5312.65,7.49,8.23,9.10,848.33,848.48,194.366669,41.53,1.0512,170,0,15.449,2.10236,4.21,53272,3.800000,6.433333,7.466667,3.800000,6.433333,7.466667,1754204.500000,520789.781250,70514.968750,8892.599609,2463.533447,1858.266724
44:17:55,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.999,5313.65,7.46,8.24,9.10,848.37,848.28,195.616669,41.53,1.0511,170,0,15.447,2.10454,4.21,53276,2.566667,5.333333,7.800000,2.566667,5.333333,7.800000,1754858.625000,520975.906250,70548.765625,8897.599609,2466.733398,1859.733276
44:18:25,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.000,5314.64,7.43,8.22,9.07,848.29,848.50,194.066666,41.53,1.0515,170,0,15.449,2.10236,4.21,53279,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1755553.375000,521189.093750,70584.031250,8902.133789,2466.733398,1859.733276
44:18:55,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.999,5315.64,7.42,8.14,9.03,848.37,848.35,193.449997,41.50,1.0513,170,0,15.449,2.10516,4.21,53282,3.800000,6.600000,8.866667,3.800000,6.600000,8.866667,1756275.125000,521409.437500,70621.234375,8906.400391,2468.466553,1861.466675
44:19:25,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.999,5316.63,7.40,8.21,9.05,848.33,848.43,192.766663,41.54,1.0515,170,0,15.447,2.10299,4.21,53285,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,1756991.875000,521623.218750,70655.234375,8906.799805,2468.466553,1861.466675
44:19:55,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.999,5317.63,7.39,8.18,9.02,848.38,848.44,193.583328,41.66,1.0516,170,0,15.450,2.10112,4.21,53289,5.433333,8.533334,12.600000,5.433333,8.533334,12.600000,1757866.500000,521887.812500,70702.632813,8914.533203,2471.933350,1864.666626
44:20:25,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.998,5318.63,7.38,8.13,9.02,848.30,848.23,190.350006,41.69,1.0513,170,0,15.447,2.09895,4.21,53292,5.433333,7.400000,9.433333,5.433333,7.400000,9.433333,1758704.625000,522128.906250,70749.296875,8917.066406,2473.666748,1864.933350
44:20:55,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.999,5319.62,7.37,8.11,8.99,848.33,848.39,190.933334,41.58,1.0516,170,0,15.446,2.10236,4.21,53295,4.600000,9.166667,12.333333,4.600000,9.166667,12.333333,1759442.000000,522359.343750,70803.367188,8925.333008,2476.800049,1868.066650
44:21:25,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.998,5320.62,7.35,8.15,8.95,848.31,848.45,193.266663,41.71,1.0517,170,0,15.447,2.09926,4.21,53298,5.100000,6.733333,7.066667,5.100000,6.733333,7.066667,1760195.875000,522587.437500,70842.101563,8926.266602,2477.133301,1868.400024
44:21:55,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.997,5321.62,7.35,8.13,8.95,848.36,848.45,193.583328,41.79,1.0517,170,0,15.447,2.09833,4.21,53301,5.166667,6.333333,8.666667,5.166667,6.333333,8.666667,1761030.000000,522825.500000,70876.500000,8929.133789,2478.800049,1870.066650
44:22:25,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.996,5322.61,7.32,8.09,8.94,848.34,848.41,191.866669,41.70,1.0518,170,0,15.447,2.09833,4.21,53304,4.433333,7.033333,8.466666,4.433333,7.033333,8.466666,1761829.750000,523061.000000,70910.500000,8933.466797,2480.333252,1870.533325
44:22:55,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.996,5323.61,7.32,8.07,8.94,848.37,848.52,192.966660,41.75,1.0519,170,0,15.447,2.09802,4.21,53306,5.300000,8.433333,10.000000,5.300000,8.433333,10.000000,1762683.250000,523309.687500,70959.703125,8941.266602,2482.333252,1871.866699
44:23:25,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.997,5324.60,7.30,8.05,8.93,848.45,848.50,192.516663,41.62,1.0520,170,0,15.446,2.09802,4.21,53309,5.000000,8.300000,9.000000,5.000000,8.300000,9.000000,1763485.875000,523558.343750,70991.570313,8946.133789,2483.066650,1872.599976
44:23:55,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.997,5325.60,7.30,8.01,8.90,848.40,848.44,193.816666,41.64,1.0519,170,0,15.443,2.10050,4.13,53300,4.466667,6.533333,8.266666,4.466667,6.533333,8.266666,1764214.750000,523781.625000,71020.968750,8950.200195,2484.533447,1873.599976
44:24:25,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.995,5326.60,7.27,7.86,8.90,848.33,848.59,192.566666,41.60,1.0522,170,0,15.441,2.10143,4.12,53284,3.300000,5.033333,5.900000,3.300000,5.033333,5.900000,1764870.250000,523976.781250,71051.367188,8951.666992,2485.800049,1873.599976
44:24:55,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.992,5327.59,7.26,7.65,8.90,848.38,848.94,197.649994,41.42,1.0527,170,0,15.439,2.08658,4.12,53268,5.766667,8.233334,8.233334,5.766667,8.233334,8.233334,1765691.500000,524230.468750,71088.898438,8955.799805,2485.800049,1873.599976
44:25:25,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.991,5328.59,7.22,7.50,8.83,848.34,848.98,192.316666,41.49,1.0529,170,0,15.435,2.09338,4.11,53252,3.333333,6.533333,6.533333,3.333333,6.533333,6.533333,1766382.625000,524441.187500,71127.429688,8956.866211,2485.800049,1873.599976
44:25:55,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.988,5329.58,7.20,7.39,8.83,848.47,849.12,193.016663,41.54,1.0531,169,0,15.435,2.09214,4.12,53237,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,1767095.250000,524652.812500,71161.500000,8957.066406,2485.800049,1873.599976
44:26:25,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.993,5330.58,7.17,7.29,8.80,848.32,849.24,191.833328,41.57,1.0534,169,0,15.471,2.10392,4.11,53220,4.200000,7.666667,9.733334,4.200000,7.666667,9.733334,1767846.500000,524883.562500,71205.031250,8962.866211,2487.666748,1875.466675
44:26:55,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.992,5331.58,7.13,7.20,8.76,848.33,849.33,196.466660,41.55,1.0537,169,0,15.468,2.09678,4.11,53204,3.200000,8.166667,9.900000,3.200000,8.166667,9.900000,1768514.875000,525088.562500,71249.234375,8971.333008,2489.266602,1877.066650
44:27:25,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.993,5332.57,7.11,7.10,8.73,848.34,849.42,192.416672,41.51,1.0539,169,0,15.466,2.10361,4.11,53189,3.133333,6.466667,6.466667,3.133333,6.466667,6.466667,1769193.375000,525289.312500,71275.898438,8977.000000,2489.266602,1877.066650
44:27:55,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.991,5333.57,7.07,7.04,8.72,848.24,849.48,188.100006,41.07,1.0541,169,0,15.466,2.10205,4.11,53173,4.733333,6.700000,8.100000,4.733333,6.700000,8.100000,1769939.375000,525500.437500,71307.164063,8983.266602,2490.866699,1877.066650
44:28:25,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.991,5334.56,7.04,6.97,8.68,848.35,849.47,193.083328,41.67,1.0542,169,0,15.465,2.10050,4.11,53156,3.133333,6.000000,6.100000,3.133333,6.000000,6.100000,1770588.250000,525694.250000,71344.367188,8986.200195,2491.066650,1877.066650
44:28:55,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.991,5335.56,7.03,6.89,8.66,848.31,849.50,194.500000,41.66,1.0543,169,0,15.465,2.10081,4.10,53141,3.800000,7.633333,7.633333,3.800000,7.633333,7.633333,1771319.250000,525905.062500,71381.101563,8992.066406,2491.066650,1877.066650
44:29:25,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.990,5336.56,7.00,6.84,8.63,848.28,849.54,192.433334,41.62,1.0544,168,0,15.464,2.09833,4.10,53125,3.800000,7.233333,7.233333,3.800000,7.233333,7.233333,1771995.500000,526108.562500,71412.703125,8994.933594,2491.066650,1877.066650
44:29:55,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.996,5337.55,6.96,6.75,8.63,848.29,849.76,192.833328,41.70,1.0549,168,0,15.502,2.10329,4.10,53108,3.800000,6.466667,6.466667,3.800000,6.466667,6.466667,1772655.625000,526313.937500,71443.570313,8998.866211,2491.066650,1877.066650
44:30:25,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.995,5338.55,6.94,6.76,8.56,848.30,849.64,194.100006,41.61,1.0548,168,0,15.502,2.10361,4.09,53092,3.333333,6.466667,6.966667,3.333333,6.466667,6.966667,1773301.125000,526504.437500,71481.367188,9003.599609,2491.466553,1877.466675
44:30:55,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.994,5339.54,6.92,6.69,8.55,848.30,849.57,194.416672,41.44,1.0548,168,0,15.502,2.10485,4.10,53077,3.333333,6.933333,10.866667,3.333333,6.933333,10.866667,1774046.625000,526725.250000,71531.968750,9007.799805,2495.199951,1881.199951
44:31:25,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.994,5340.54,6.90,6.65,8.55,848.23,849.71,192.883331,41.57,1.0551,168,0,15.500,2.10764,4.10,53060,5.333333,7.933333,9.033334,5.333333,7.933333,9.033334,1774877.750000,526970.875000,71579.570313,9008.866211,2496.266602,1882.266724
44:31:55,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.993,5341.54,6.88,6.59,8.49,848.31,849.72,192.366669,41.55,1.0551,168,0,15.499,2.10143,4.10,53044,3.933333,6.966667,9.066667,3.933333,6.966667,9.066667,1775591.750000,527185.812500,71621.296875,9012.266602,2498.000000,1884.000000
44:32:25,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.993,5342.53,6.84,6.60,8.45,848.24,849.70,189.449997,41.74,1.0553,168,0,15.498,2.10236,4.09,53029,5.100000,7.766667,7.766667,5.100000,7.766667,7.766667,1776406.500000,527431.062500,71655.500000,9014.466797,2498.000000,1884.000000
44:32:55,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.991,5343.53,6.84,6.50,8.44,848.32,849.78,193.866669,41.37,1.0554,168,0,15.498,2.09957,4.09,53012,5.133333,8.100000,8.100000,5.133333,8.100000,8.100000,1777194.500000,527671.750000,71692.632813,9018.866211,2498.000000,1884.000000
44:33:25,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.991,5344.53,6.80,6.49,8.41,848.32,849.77,191.416672,41.22,1.0555,168,0,15.499,2.10050,4.09,52996,4.800000,8.733334,8.733334,4.800000,8.733334,8.733334,1777955.875000,527899.875000,71741.765625,9021.266602,2498.000000,1884.000000
44:33:55,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.992,5345.52,6.78,6.58,8.41,848.25,849.61,191.649994,41.14,1.0554,168,0,15.505,2.10050,4.21,53007,5.000000,8.600000,8.600000,5.000000,8.600000,8.600000,1778728.125000,528134.750000,71783.835938,9025.200195,2498.000000,1884.000000
44:34:25,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.993,5346.52,6.77,6.83,8.40,848.26,849.22,193.316666,41.04,1.0550,168,0,15.508,2.10205,4.21,53017,5.266667,8.800000,8.800000,5.266667,8.800000,8.800000,1779502.875000,528376.562500,71830.968750,9029.733398,2498.000000,1884.000000
44:34:55,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.993,5347.51,6.75,7.01,8.35,848.23,849.09,194.666672,40.90,1.0549,168,0,15.510,2.10392,4.21,53027,5.000000,9.633333,10.000000,5.000000,9.633333,10.000000,1780286.625000,528619.812500,71883.765625,9038.133789,2498.733398,1884.000000
44:35:25,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.993,5348.51,6.75,7.12,8.36,848.18,848.79,195.100006,40.98,1.0545,168,0,15.511,2.10081,4.21,53035,5.133333,8.333333,10.100000,5.133333,8.333333,10.100000,1781082.875000,528863.250000,71933.835938,9043.799805,2501.466553,1884.000000
44:35:55,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.994,5349.51,6.76,7.21,8.35,848.26,848.73,194.433334,41.10,1.0544,168,0,15.513,2.10019,4.21,53044,6.200000,11.133333,12.633333,6.200000,11.133333,12.633333,1782058.875000,529153.437500,71994.765625,9053.133789,2502.733398,1885.266724
44:36:25,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.995,5350.50,6.74,7.30,8.38,848.24,848.58,194.716660,41.13,1.0543,168,0,15.515,2.10329,4.21,53052,5.966667,11.533334,11.933333,5.966667,11.533334,11.933333,1783005.625000,529433.375000,72052.570313,9063.466797,2503.199951,1885.733276
44:36:55,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.996,5351.50,6.72,7.38,8.35,848.24,848.46,193.899994,41.20,1.0542,168,0,15.515,2.10796,4.21,53059,5.600000,10.133333,13.133333,5.600000,10.133333,13.133333,1783884.500000,529696.125000,72106.031250,9075.666992,2505.666748,1888.199951
44:37:25,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.996,5352.49,6.73,7.40,8.35,848.21,848.37,194.966660,41.21,1.0541,168,0,15.515,2.10205,4.21,53067,5.666667,12.133333,13.500000,5.666667,12.133333,13.500000,1784796.750000,529973.250000,72168.296875,9090.666992,2507.199951,1888.199951
44:37:55,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.996,5353.49,6.71,7.45,8.34,848.24,848.46,194.449997,41.40,1.0542,168,0,15.517,2.11169,4.21,53074,5.533333,9.633333,11.266666,5.533333,9.633333,11.266666,1785662.000000,530239.437500,72225.164063,9094.466797,2509.000000,1889.800049
44:38:25,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.995,5354.49,6.70,7.46,8.35,848.12,848.36,193.016663,41.37,1.0542,168,0,15.517,2.10454,4.21,53081,5.333333,8.900000,9.966666,5.333333,8.900000,9.966666,1786521.125000,530495.625000,72274.765625,9098.266602,2509.800049,1890.599976
44:38:55,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.996,5355.48,6.70,7.52,8.34,848.09,848.28,192.233337,41.59,1.0540,168,0,15.517,2.10454,4.21,53088,6.000000,10.900000,11.966666,6.000000,10.900000,11.966666,1787472.250000,530780.562500,72341.164063,9106.133789,2510.866699,1891.666626
44:39:25,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.996,5356.48,6.68,7.52,8.31,848.20,848.18,192.100006,41.08,1.0540,168,0,15.517,2.10858,4.21,53095,6.100000,8.800000,9.266666,6.100000,8.800000,9.266666,1788396.375000,531059.937500,72389.367188,9108.400391,2510.866699,1891.666626
44:39:55,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.995,5357.47,6.67,7.49,8.30,848.20,848.23,193.466660,40.99,1.0541,168,0,15.518,2.09585,4.21,53101,4.733333,7.433333,8.100000,4.733333,7.433333,8.100000,1789118.875000,531280.562500,72434.570313,9110.666992,2510.866699,1891.666626
44:40:25,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.995,5358.47,6.65,7.50,8.31,848.30,848.30,193.733337,41.21,1.0543,168,0,15.518,2.10361,4.21,53107,5.100000,10.733334,10.733334,5.100000,10.733334,10.733334,1789955.625000,531533.875000,72495.500000,9117.599609,2510.866699,1891.666626
44:40:55,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.995,5359.47,6.64,7.54,8.23,848.23,848.35,193.050003,41.04,1.0544,168,0,15.517,2.10547,4.21,53114,5.433333,8.966666,10.166667,5.433333,8.966666,10.166667,1790881.375000,531800.062500,72540.765625,9121.599609,2512.666748,1891.666626
44:41:25,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.996,5360.46,6.62,7.53,8.23,848.31,848.28,193.000000,40.84,1.0544,168,0,15.515,2.10547,4.21,53120,4.733333,10.100000,12.133333,4.733333,10.100000,12.133333,1791725.875000,532051.187500,72601.031250,9130.466797,2514.000000,1893.000000
44:41:55,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.994,5361.46,6.59,7.50,8.22,848.35,848.34,194.716660,40.87,1.0546,168,0,15.517,2.10050,4.21,53126,5.766667,9.633333,10.100000,5.766667,9.633333,10.100000,1792631.625000,532324.062500,72652.101563,9134.133789,2514.333252,1893.333374
44:42:25,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.994,5362.46,6.58,7.48,8.23,848.40,848.29,193.916672,40.73,1.0546,168,0,15.517,2.10143,4.21,53132,5.066667,9.166667,9.633333,5.066667,9.166667,9.633333,1793498.125000,532573.125000,72694.031250,9138.733398,2514.800049,1893.733276
44:42:55,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.993,5363.45,6.58,7.47,8.20,848.45,848.39,193.083328,40.96,1.0547,168,0,15.515,2.10423,4.21,53137,5.466667,8.600000,11.500000,5.466667,8.600000,11.500000,1794336.125000,532829.250000,72742.500000,9143.066406,2517.800049,1895.066650
44:43:25,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.993,5364.45,6.56,7.49,8.19,848.50,848.29,188.033340,41.02,1.0546,168,0,15.514,2.10454,4.21,53143,5.733333,8.933333,9.166667,5.733333,8.933333,9.166667,1795246.875000,533103.312500,72799.632813,9143.333008,2518.066650,1895.333374
44:43:55,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.991,5365.44,6.55,7.46,8.18,848.53,848.41,193.533340,41.04,1.0548,168,0,15.515,2.09647,4.21,53148,5.833333,10.033334,12.666667,5.833333,10.033334,12.666667,1796209.375000,533381.875000,72858.367188,9149.266602,2520.733398,1898.000000
44:44:25,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.993,5366.44,6.53,7.45,8.16,848.56,848.39,188.516663,41.23,1.0549,168,0,15.515,2.10454,4.21,53154,6.633333,12.166667,12.533334,6.633333,12.166667,12.533334,1797293.375000,533708.312500,72910.632813,9154.599609,2521.266602,1898.533325
44:44:55,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.991,5367.44,6.51,7.41,8.12,848.44,848.39,191.733337,40.84,1.0550,168,0,15.517,2.10050,4.21,53159,6.366667,9.800000,9.800000,6.366667,9.800000,9.800000,1798242.625000,534002.562500,72956.835938,9156.933594,2521.266602,1898.533325
44:45:25,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.991,5368.43,6.50,7.37,8.13,848.50,848.29,192.283340,41.32,1.0549,168,0,15.515,2.09957,4.21,53164,6.166667,10.500000,13.833333,6.166667,10.500000,13.833333,1799195.750000,534295.625000,73009.632813,9164.866211,2523.600098,1900.866699
44:45:55,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.992,5369.43,6.48,7.35,8.10,848.53,848.35,192.933334,41.33,1.0550,168,0,15.514,2.09678,4.21,53169,6.366667,10.666667,13.500000,6.366667,10.666667,13.500000,1800153.750000,534586.375000,73080.500000,9171.933594,2526.133301,1903.400024
44:46:25,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.990,5370.42,6.46,7.37,8.08,848.50,848.49,189.383331,41.44,1.0553,168,0,15.513,2.10112,4.21,53174,6.100000,8.700000,9.400000,6.100000,8.700000,9.400000,1801032.500000,534851.812500,73127.101563,9176.200195,2527.133301,1903.733276
44:46:55,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.990,5371.42,6.44,7.33,8.09,848.43,848.37,192.216660,41.46,1.0552,167,0,15.513,2.09895,4.21,53179,5.766667,9.666667,11.366667,5.766667,9.666667,11.366667,1801919.625000,535120.187500,73182.367188,9183.533203,2529.199951,1904.733276
44:47:25,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.995,5372.42,6.42,7.31,8.05,848.41,848.40,194.416672,41.66,1.0553,167,0,15.552,2.10050,4.21,53184,5.766667,11.800000,16.766666,5.766667,11.800000,16.766666,1802896.125000,535407.375000,73245.703125,9200.466797,2534.733398,1907.199951
44:47:55,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.997,5373.41,6.42,7.24,8.07,848.46,848.40,194.283340,41.67,1.0553,167,0,15.552,2.10920,4.21,53189,6.633333,12.400000,13.466666,6.633333,12.400000,13.466666,1803941.125000,535724.187500,73303.898438,9209.066406,2535.866699,1908.000000
44:48:25,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.995,5374.41,6.40,7.26,8.02,848.49,848.46,192.916672,41.59,1.0554,167,0,15.553,2.10733,4.21,53194,7.166667,12.266666,15.833333,7.166667,12.266666,15.833333,1805066.375000,536060.812500,73370.367188,9217.599609,2539.466553,1910.333374
44:48:55,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.994,5375.40,6.38,7.22,8.02,848.44,848.41,192.866669,41.65,1.0555,167,0,15.554,2.10547,4.21,53198,6.900000,15.266666,18.000000,6.900000,15.266666,18.000000,1806230.125000,536411.812500,73441.031250,9237.000000,2542.133301,1913.000000
44:49:25,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.995,5376.40,6.35,7.23,7.97,848.47,848.40,193.483337,41.66,1.0556,167,0,15.552,2.10951,4.21,53203,5.966667,10.400000,11.933333,5.966667,10.400000,11.933333,1807198.875000,536698.875000,73500.570313,9244.933594,2543.133301,1914.000000
44:49:55,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.993,5377.40,6.36,7.24,7.97,848.42,848.42,194.183334,41.80,1.0555,167,0,15.553,2.10547,4.21,53207,7.000000,10.100000,13.000000,7.000000,10.100000,13.000000,1808259.750000,537016.750000,73556.898438,9250.066406,2546.399902,1914.733276
44:50:25,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.993,5378.39,6.34,7.19,7.96,848.45,848.51,196.316666,41.90,1.0557,167,0,15.553,2.10112,4.21,53211,6.000000,8.566667,9.133333,6.000000,8.566667,9.133333,1809207.750000,537293.812500,73599.101563,9253.000000,2547.333252,1914.733276
44:50:55,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.992,5379.39,6.31,7.18,7.93,848.40,848.46,196.216660,41.98,1.0558,167,0,15.549,2.09617,4.21,53216,6.833333,10.600000,10.600000,6.833333,10.600000,10.600000,1810212.500000,537606.437500,73652.296875,9258.133789,2547.333252,1914.733276
44:51:25,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.990,5380.38,6.29,7.14,7.94,848.43,848.36,194.233337,42.06,1.0557,167,0,15.549,2.10640,4.21,53220,6.733333,10.400000,11.300000,6.733333,10.400000,11.300000,1811229.125000,537915.875000,73705.898438,9263.333008,2548.066650,1915.466675
44:51:55,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.991,5381.38,6.28,7.12,7.94,848.51,848.37,193.333328,42.12,1.0558,167,0,15.551,2.10236,4.21,53224,5.566667,9.300000,10.466666,5.566667,9.300000,10.466666,1812094.500000,538176.750000,73746.429688,9270.466797,2549.333252,1916.733276
44:52:25,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.992,5382.38,6.26,7.10,7.89,848.52,848.40,192.316666,42.10,1.0559,167,0,15.548,2.10609,4.21,53228,6.000000,9.866667,11.266666,6.000000,9.866667,11.266666,1813030.500000,538458.750000,73788.164063,9280.200195,2550.800049,1918.199951
44:52:55,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.990,5383.37,6.25,7.06,7.87,848.49,848.46,190.116669,42.11,1.0560,167,0,15.549,2.10361,4.21,53232,6.533333,12.066667,12.266666,6.533333,12.066667,12.266666,1814092.125000,538772.062500,73855.765625,9287.799805,2550.800049,1918.199951
44:53:25,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.991,5384.37,6.21,7.07,7.83,848.45,848.42,193.183334,42.02,1.0561,167,0,15.549,2.10702,4.21,53236,6.033333,13.500000,14.100000,6.033333,13.500000,14.100000,1815082.625000,539073.500000,73926.835938,9301.933594,2550.800049,1918.199951
44:53:55,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.990,5385.37,6.20,7.02,7.86,848.45,848.47,194.766663,42.10,1.0562,167,0,15.548,2.10019,4.21,53240,5.900000,12.033334,12.733334,5.900000,12.033334,12.733334,1816042.625000,539363.750000,73987.968750,9313.066406,2551.066650,1918.466675
44:54:25,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.989,5386.36,6.20,7.05,7.83,848.48,848.55,193.850006,42.13,1.0563,166,0,15.548,2.10112,4.21,53244,7.033333,10.433333,14.400000,7.033333,10.433333,14.400000,1817002.125000,539658.625000,74044.429688,9320.133789,2555.000000,1920.800049
44:54:55,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.995,5387.36,6.17,6.97,7.83,848.43,848.54,195.133331,42.06,1.0564,166,0,15.589,2.11107,4.21,53247,7.333333,14.066667,16.933332,7.333333,14.066667,16.933332,1818200.250000,540018.562500,74120.429688,9327.599609,2557.733398,1923.400024
44:55:25,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.994,5388.35,6.17,6.97,7.82,848.51,848.49,194.133331,42.12,1.0564,166,0,15.588,2.09988,4.21,53251,6.666667,11.433333,11.466666,6.666667,11.433333,11.466666,1819287.750000,540343.687500,74176.703125,9333.400391,2557.800049,1923.466675
44:55:55,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.994,5389.35,6.15,6.94,7.78,848.54,848.63,192.566666,42.11,1.0566,166,0,15.588,2.10951,4.21,53255,7.100000,12.500000,14.200000,7.100000,12.500000,14.200000,1820403.375000,540672.875000,74238.570313,9341.666992,2559.466553,1925.133301
44:56:25,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.995,5390.35,6.14,6.91,7.79,848.49,848.55,194.716660,42.19,1.0565,166,0,15.586,2.10764,4.21,53258,6.000000,10.700000,10.700000,6.000000,10.700000,10.700000,1821355.250000,540968.125000,74298.835938,9347.400391,2559.466553,1925.133301
44:56:55,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.994,5391.34,6.12,6.95,7.76,848.50,848.56,191.250000,42.23,1.0566,166,0,15.588,2.11231,4.21,53262,6.400000,9.866667,11.500000,6.400000,9.866667,11.500000,1822268.500000,541251.437500,74348.632813,9355.666992,2561.199951,1926.866699
44:57:25,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.994,5392.34,6.11,6.92,7.73,848.47,848.51,194.500000,42.31,1.0566,166,0,15.586,2.10671,4.21,53265,7.100000,13.300000,13.366667,7.100000,13.300000,13.366667,1823324.750000,541572.812500,74410.164063,9365.466797,2561.333252,1926.866699
44:57:55,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.994,5393.33,6.11,6.91,7.76,848.47,848.59,193.816666,42.39,1.0567,166,0,15.587,2.10827,4.21,53268,7.133333,12.466666,14.933333,7.133333,12.466666,14.933333,1824392.000000,541890.187500,74472.296875,9377.200195,2564.000000,1928.133301
44:58:25,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.994,5394.33,6.10,6.90,7.75,848.40,848.64,194.399994,42.34,1.0568,166,0,15.586,2.10733,4.21,53272,7.533333,14.900000,14.900000,7.533333,14.900000,14.900000,1825418.000000,542209.687500,74536.968750,9393.933594,2564.000000,1928.133301
44:58:55,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.994,5395.33,6.10,6.89,7.76,848.53,848.64,194.483337,42.44,1.0568,166,0,15.587,2.10454,4.21,53275,7.066667,11.033334,12.000000,7.066667,11.033334,12.000000,1826472.125000,542532.187500,74579.835938,9399.599609,2565.133301,1928.133301
44:59:25,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.993,5396.32,6.09,6.84,7.77,848.43,848.62,192.666672,42.41,1.0568,166,0,15.587,2.10423,4.21,53278,6.000000,12.633333,13.633333,6.000000,12.633333,13.633333,1827476.500000,542836.062500,74643.429688,9408.333008,2566.466553,1928.933350
44:59:55,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.993,5397.32,6.09,6.83,7.73,848.55,848.65,192.250000,42.62,1.0568,166,0,15.585,2.10236,4.21,53281,5.733333,10.900000,11.666667,5.733333,10.900000,11.666667,1828385.250000,543117.875000,74687.898438,9415.000000,2567.399902,1929.866699
45:00:25,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.993,5398.31,6.08,6.80,7.67,848.43,848.73,194.016663,42.63,1.0570,166,0,15.586,2.10609,4.21,53284,7.000000,10.600000,11.133333,7.000000,10.600000,11.133333,1829352.000000,543413.875000,74736.835938,9418.266602,2567.399902,1929.866699
45:00:55,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.993,5399.31,6.07,6.82,7.70,848.56,848.63,192.033340,42.42,1.0569,166,0,15.586,2.10485,4.21,53287,6.133333,11.133333,13.500000,6.133333,11.133333,13.500000,1830336.625000,543710.562500,74792.570313,9425.466797,2569.133301,1931.599976
45:01:25,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.992,5400.31,6.08,6.80,7.67,848.48,848.70,194.633331,42.03,1.0570,166,0,15.585,2.10858,4.21,53290,6.800000,11.833333,12.266666,6.800000,11.833333,12.266666,1831295.875000,544004.562500,74846.101563,9433.533203,2569.466553,1931.933350
45:01:55,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.992,5401.30,6.08,6.77,7.67,848.53,848.73,192.850006,41.91,1.0570,166,0,15.585,2.10733,4.21,53293,5.633333,11.433333,13.300000,5.633333,11.433333,13.300000,1832221.875000,544285.125000,74902.898438,9442.133789,2571.800049,1933.333374
45:02:25,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.992,5402.30,6.07,6.77,7.69,848.56,848.68,193.899994,41.90,1.0570,166,0,15.587,2.10143,4.21,53296,5.700000,14.266666,14.266666,5.700000,14.266666,14.266666,1833204.625000,544584.687500,74959.765625,9460.266602,2571.800049,1933.333374
45:02:55,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.992,5403.29,6.07,6.76,7.68,848.51,848.57,191.800003,42.36,1.0568,166,0,15.583,2.10609,4.21,53299,5.300000,11.566667,11.566667,5.300000,11.566667,11.566667,1834096.000000,544853.750000,75017.101563,9466.666992,2571.800049,1933.333374
45:03:25,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.991,5404.29,6.07,6.73,7.70,848.48,848.68,193.033340,42.64,1.0570,166,0,15.583,2.10733,4.21,53302,5.233333,8.933333,8.933333,5.233333,8.933333,8.933333,1835009.500000,545123.312500,75066.367188,9468.333008,2571.800049,1933.333374
45:03:55,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.991,5405.29,6.06,6.70,7.70,848.56,848.79,193.883331,42.59,1.0571,166,0,15.579,2.10485,4.12,53290,7.700000,12.933333,13.200000,7.700000,12.933333,13.200000,1836116.500000,545454.000000,75132.765625,9475.266602,2572.066650,1933.599976
45:04:25,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.990,5406.28,6.06,6.49,7.68,848.51,849.03,193.983337,42.68,1.0574,165,0,15.578,2.09957,4.12,53274,8.633333,13.166667,14.566667,8.633333,13.166667,14.566667,1837253.750000,545795.875000,75192.164063,9483.933594,2573.533447,1935.066650
45:04:55,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.995,5407.28,6.05,6.34,7.67,848.51,849.20,194.066666,42.44,1.0577,165,0,15.613,2.10796,4.11,53258,7.866667,12.166667,13.600000,7.866667,12.166667,13.600000,1838370.750000,546128.125000,75245.500000,9491.333008,2575.199951,1936.733276
45:05:25,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.995,5408.28,6.02,6.23,7.66,848.54,849.21,194.183334,42.51,1.0578,165,0,15.613,2.11075,4.11,53242,6.266667,10.233334,11.766666,6.266667,10.233334,11.766666,1839291.500000,546416.187500,75297.031250,9496.066406,2576.800049,1938.333374
45:05:55,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.993,5409.27,6.02,6.11,7.64,848.47,849.42,192.883331,42.53,1.0581,165,0,15.610,2.11169,4.11,53226,6.333333,9.300000,11.366667,6.333333,9.300000,11.366667,1840238.375000,546700.437500,75339.234375,9500.000000,2578.800049,1940.199951
45:06:25,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.993,5410.27,5.99,6.00,7.64,848.42,849.49,193.399994,42.57,1.0583,165,0,15.610,2.10827,4.11,53210,5.866667,9.333333,10.500000,5.866667,9.333333,10.500000,1841150.500000,546971.562500,75384.031250,9506.799805,2580.399902,1940.199951
45:06:55,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.991,5411.26,5.98,5.95,7.59,848.50,849.62,196.050003,42.63,1.0585,165,0,15.608,2.10982,4.11,53194,5.800000,10.033334,10.100000,5.800000,10.033334,10.100000,1842047.875000,547240.125000,75431.968750,9512.133789,2580.533447,1940.199951
45:07:25,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.991,5412.26,5.97,5.90,7.61,848.48,849.68,192.500000,42.56,1.0586,165,0,15.608,2.11356,4.10,53178,6.766667,14.100000,15.666667,6.766667,14.100000,15.666667,1843101.750000,547553.375000,75496.296875,9530.066406,2582.199951,1941.266724
45:07:55,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.991,5413.26,5.95,5.81,7.55,848.46,849.71,191.916672,42.41,1.0587,165,0,15.605,2.10454,4.10,53162,5.333333,9.600000,9.600000,5.333333,9.600000,9.600000,1843996.875000,547816.500000,75553.101563,9534.200195,2582.199951,1941.266724
45:08:25,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.990,5414.25,5.92,5.76,7.55,848.49,849.75,194.466660,41.91,1.0589,164,0,15.605,2.10671,4.10,53146,5.733333,11.200000,11.200000,5.733333,11.200000,11.200000,1844949.375000,548103.062500,75605.898438,9540.266602,2582.199951,1941.266724
45:08:55,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.995,5415.25,5.90,5.73,7.56,848.39,849.81,194.600006,42.86,1.0590,164,0,15.647,2.11449,4.10,53130,5.933333,11.000000,12.633333,5.933333,11.000000,12.633333,1845886.500000,548386.500000,75667.101563,9548.866211,2584.066650,1941.599976
45:09:25,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.995,5416.24,5.91,5.69,7.54,848.46,849.91,195.266663,42.84,1.0591,164,0,15.644,2.11511,4.10,53114,5.200000,9.200000,11.900000,5.200000,9.200000,11.900000,1846769.625000,548653.250000,75714.968750,9556.866211,2587.399902,1943.000000
45:09:55,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.995,5417.24,5.88,5.64,7.53,848.40,850.00,196.533340,42.93,1.0593,164,0,15.645,2.11356,4.10,53097,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,1847805.375000,548973.812500,75773.031250,9559.133789,2587.399902,1943.000000
45:10:25,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.994,5418.24,5.87,5.60,7.52,848.42,849.90,194.433334,42.80,1.0593,164,0,15.643,2.11013,4.10,53081,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,1848763.500000,549264.812500,75809.164063,9564.333008,2587.399902,1943.000000
45:10:55,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.995,5419.23,5.88,5.57,7.51,848.50,849.84,193.300003,42.88,1.0591,164,0,15.644,2.11013,4.09,53065,5.066667,12.300000,12.300000,5.066667,12.300000,12.300000,1849640.250000,549529.625000,75857.429688,9581.000000,2587.399902,1943.000000
45:11:25,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.994,5420.23,5.86,5.57,7.53,848.48,849.96,193.050003,43.03,1.0594,164,0,15.643,2.11574,4.09,53049,5.700000,8.933333,8.933333,5.700000,8.933333,8.933333,1850469.375000,549791.562500,75896.968750,9585.000000,2587.399902,1943.000000
45:11:55,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.993,5421.22,5.85,5.71,7.46,848.53,849.72,194.433334,43.01,1.0591,164,0,15.649,2.11324,4.21,53059,5.600000,8.766666,8.766666,5.600000,8.766666,8.766666,1851322.750000,550052.250000,75931.031250,9586.733398,2587.399902,1943.000000
45:12:25,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.994,5422.22,5.85,5.89,7.49,848.48,849.53,195.266663,43.23,1.0589,164,0,15.651,2.11200,4.21,53068,4.800000,8.966666,8.966666,4.800000,8.966666,8.966666,1852112.500000,550277.750000,75980.765625,9591.066406,2587.399902,1943.000000
45:12:55,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.996,5423.22,5.88,6.07,7.51,848.42,849.31,194.500000,43.14,1.0585,164,0,15.654,2.11418,4.21,53076,5.166667,9.833333,12.233334,5.166667,9.833333,12.233334,1852954.000000,550531.875000,76038.570313,9596.866211,2589.333252,1944.933350
45:13:25,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.997,5424.21,5.89,6.24,7.51,848.54,849.23,196.149994,43.05,1.0583,164,0,15.658,2.11543,4.21,53084,6.666667,11.533334,12.733334,6.666667,11.533334,12.733334,1853940.125000,550833.812500,76089.367188,9603.933594,2590.866699,1946.466675
45:13:55,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.999,5425.21,5.91,6.35,7.57,848.54,849.14,194.250000,43.03,1.0581,164,0,15.657,2.11387,4.21,53091,6.133333,9.333333,9.833333,6.133333,9.333333,9.833333,1854906.750000,551121.562500,76133.296875,9606.866211,2591.199951,1946.800049
45:14:25,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,2.001,5426.21,5.93,6.43,7.57,848.46,849.02,195.433334,42.94,1.0579,164,0,15.660,2.11605,4.21,53099,5.933333,10.566667,12.266666,5.933333,10.566667,12.266666,1855857.875000,551414.187500,76201.367188,9608.533203,2592.533447,1948.133301
45:14:55,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,2.001,5427.20,5.96,6.52,7.59,848.56,848.83,195.883331,42.94,1.0576,164,0,15.659,2.10920,4.21,53105,5.566667,9.733334,9.733334,5.566667,9.733334,9.733334,1856781.375000,551694.750000,76241.632813,9612.533203,2592.533447,1948.133301
45:15:25,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,2.002,5428.20,5.97,6.57,7.55,848.63,848.80,193.566666,42.96,1.0575,164,0,15.661,2.11917,4.21,53112,4.900000,9.066667,9.066667,4.900000,9.066667,9.066667,1857582.375000,551938.250000,76291.101563,9615.133789,2592.533447,1948.133301
45:15:55,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,2.003,5429.20,5.97,6.60,7.58,848.58,848.72,192.883331,42.90,1.0574,164,0,15.662,2.12104,4.21,53118,6.000000,11.466666,12.433333,6.000000,11.466666,12.433333,1858498.250000,552218.875000,76346.429688,9622.799805,2593.800049,1949.400024
45:16:25,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,2.002,5430.19,5.99,6.69,7.65,848.63,848.76,193.666672,42.90,1.0574,164,0,15.662,2.11636,4.21,53125,6.600000,11.066667,11.433333,6.600000,11.066667,11.433333,1859391.750000,552509.937500,76411.101563,9624.666992,2594.266602,1949.866699
45:16:55,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,2.003,5431.19,6.01,6.71,7.66,848.65,848.76,197.016663,42.89,1.0573,164,0,15.661,2.11574,4.21,53130,5.833333,8.800000,8.800000,5.833333,8.800000,8.800000,1860262.750000,552771.437500,76453.031250,9626.599609,2594.266602,1949.866699
45:17:25,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,2.003,5432.19,6.02,6.73,7.64,848.49,848.67,197.566666,42.85,1.0571,164,0,15.664,2.11200,4.21,53136,6.200000,9.833333,9.833333,6.200000,9.833333,9.833333,1861188.875000,553057.562500,76502.632813,9627.733398,2594.266602,1949.866699
45:17:55,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,2.003,5433.19,6.03,6.78,7.70,848.49,848.62,195.916672,42.87,1.0570,164,0,15.662,2.11356,4.21,53142,6.000000,9.800000,10.866667,6.000000,9.800000,10.866667,1862090.250000,553337.125000,76549.765625,9635.533203,2594.266602,1949.866699
45:18:25,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,2.004,5434.18,6.05,6.84,7.66,848.51,848.63,196.533340,42.80,1.0570,164,0,15.664,2.11979,4.21,53148,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,1862922.125000,553597.750000,76579.835938,9637.666992,2594.266602,1949.866699
45:18:55,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,2.005,5435.18,6.06,6.83,7.68,848.56,848.68,196.300003,42.81,1.0570,164,0,15.664,2.11449,4.21,53153,6.000000,11.400000,11.400000,6.000000,11.400000,11.400000,1863826.125000,553880.812500,76634.835938,9647.000000,2594.266602,1949.866699
45:19:25,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,2.006,5436.19,6.08,6.86,7.71,848.53,848.60,191.449997,42.77,1.0568,164,0,15.665,2.11948,4.21,53158,5.466667,13.166667,14.233334,5.466667,13.166667,14.233334,1864736.875000,554162.250000,76705.898438,9662.333008,2595.333252,1950.933350
45:19:55,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,2.005,5437.19,6.09,6.88,7.72,848.55,848.62,193.699997,42.71,1.0568,164,0,15.664,2.11761,4.21,53164,5.433333,8.300000,11.033334,5.433333,8.300000,11.033334,1865546.250000,554413.812500,76749.164063,9667.266602,2597.666748,1953.266724
45:20:25,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.005,5438.19,6.11,6.89,7.74,848.42,848.67,195.000000,42.70,1.0568,164,0,15.665,2.11917,4.21,53169,5.400000,9.766666,10.533334,5.400000,9.766666,10.533334,1866344.750000,554663.812500,76804.031250,9672.266602,2597.733398,1953.333374
45:20:55,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.006,5439.19,6.11,6.88,7.74,848.58,848.61,195.533340,42.59,1.0567,164,0,15.666,2.12073,4.21,53174,5.466667,11.300000,11.300000,5.466667,11.300000,11.300000,1867195.250000,554928.062500,76876.296875,9679.400391,2597.733398,1953.333374
45:21:25,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.006,5440.19,6.12,6.92,7.76,848.60,848.64,196.533340,42.72,1.0567,164,0,15.665,2.12292,4.21,53179,5.700000,9.200000,9.500000,5.700000,9.200000,9.500000,1868052.750000,555186.250000,76923.296875,9682.599609,2598.266602,1953.333374
45:21:55,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.006,5441.19,6.13,6.93,7.76,848.55,848.69,196.850006,42.76,1.0567,164,0,15.665,2.11699,4.21,53184,6.500000,11.366667,12.233334,6.500000,11.366667,12.233334,1869039.125000,555489.625000,76987.101563,9687.933594,2599.466553,1953.333374
45:22:25,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.006,5442.20,6.15,6.91,7.78,848.59,848.63,195.333328,42.70,1.0566,164,0,15.667,2.11730,4.21,53188,5.800000,10.633333,10.633333,5.800000,10.633333,10.633333,1869974.625000,555775.937500,77040.500000,9694.066406,2599.466553,1953.333374
45:22:55,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.008,5443.20,6.15,6.93,7.80,848.49,848.60,195.983337,42.71,1.0565,164,0,15.666,2.11854,4.21,53193,5.900000,9.366667,10.166667,5.900000,9.366667,10.166667,1870870.625000,556060.750000,77091.234375,9696.933594,2600.333252,1954.199951
45:23:25,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.007,5444.20,6.16,6.94,7.79,848.67,848.65,196.116669,42.70,1.0566,164,0,15.667,2.11823,4.21,53198,6.133333,9.833333,10.466666,6.133333,9.833333,10.466666,1871856.375000,556364.125000,77138.296875,9699.733398,2601.199951,1955.066650
45:23:55,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.007,5445.21,6.17,6.98,7.82,848.56,848.67,197.116669,42.71,1.0566,164,0,15.666,2.12135,4.21,53202,5.266667,8.733334,8.733334,5.266667,8.733334,8.733334,1872657.375000,556609.125000,77182.570313,9704.599609,2601.199951,1955.066650
45:24:25,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.008,5446.21,6.18,6.97,7.81,848.64,848.67,195.933334,42.61,1.0565,164,0,15.665,2.11543,4.21,53207,5.900000,9.900000,10.633333,5.900000,9.900000,10.633333,1873561.375000,556890.250000,77225.234375,9709.599609,2601.733398,1955.599976
45:24:55,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.007,5447.22,6.20,7.01,7.84,848.66,848.61,195.116669,42.58,1.0564,164,0,15.666,2.12011,4.21,53211,6.300000,11.100000,12.100000,6.300000,11.100000,12.100000,1874561.125000,557195.625000,77283.164063,9716.466797,2602.933350,1956.800049
45:25:25,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.007,5448.22,6.20,6.97,7.88,848.50,848.63,197.300003,42.60,1.0564,164,0,15.666,2.11480,4.21,53215,5.666667,9.400000,10.966666,5.666667,9.400000,10.966666,1875398.250000,557456.312500,77331.968750,9722.599609,2604.066650,1957.933350
45:25:55,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.007,5449.23,6.21,6.98,7.86,848.56,848.71,196.250000,42.54,1.0565,164,0,15.666,2.12573,4.21,53220,5.833333,9.566667,11.800000,5.833333,9.566667,11.800000,1876288.875000,557726.062500,77373.500000,9730.266602,2606.399902,1960.266724
45:26:25,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.008,5450.23,6.23,7.00,7.82,848.65,848.73,196.383331,42.67,1.0564,164,0,15.666,2.11979,4.21,53224,5.666667,9.800000,9.800000,5.666667,9.800000,9.800000,1877210.125000,557996.750000,77415.367188,9736.466797,2606.399902,1960.266724
45:26:55,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.008,5451.24,6.24,6.96,7.87,848.65,848.84,195.649994,42.56,1.0565,164,0,15.666,2.12386,4.21,53228,6.000000,11.266666,11.266666,6.000000,11.266666,11.266666,1878146.625000,558276.937500,77479.703125,9742.733398,2606.399902,1960.266724
45:27:25,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.008,5452.24,6.24,7.01,7.88,848.60,848.75,196.000000,42.54,1.0564,164,0,15.667,2.11979,4.21,53232,5.800000,10.633333,10.633333,5.800000,10.633333,10.633333,1879101.125000,558552.375000,77537.234375,9745.733398,2606.399902,1960.266724
45:27:55,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.010,5453.25,6.24,6.96,7.89,848.55,848.70,197.266663,42.56,1.0563,164,0,15.666,2.11917,4.21,53236,6.100000,10.766666,10.766666,6.100000,10.766666,10.766666,1880099.375000,558846.562500,77590.632813,9749.733398,2606.399902,1960.266724
45:28:25,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.008,5454.26,6.26,7.04,7.91,848.52,848.78,195.383331,42.54,1.0563,164,0,15.667,2.11823,4.21,53240,5.666667,10.466666,11.100000,5.666667,10.466666,11.100000,1881112.500000,559140.375000,77639.968750,9757.333008,2606.399902,1960.266724
45:28:55,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.008,5455.26,6.26,7.05,7.93,848.62,848.72,197.116669,42.52,1.0563,164,0,15.665,2.11854,4.21,53243,5.166667,10.633333,11.300000,5.166667,10.633333,11.300000,1882021.625000,559411.187500,77705.296875,9766.533203,2606.399902,1960.266724
45:29:25,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.008,5456.27,6.27,7.04,7.93,848.57,848.67,196.250000,42.61,1.0562,164,0,15.667,2.12198,4.21,53247,5.833333,10.200000,11.166667,5.833333,10.200000,11.166667,1882934.250000,559689.375000,77757.632813,9775.533203,2606.800049,1960.666626
45:29:55,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.009,5457.27,6.27,7.07,7.94,848.72,848.67,198.616669,42.59,1.0562,164,0,15.667,2.12792,4.21,53251,6.033333,9.966666,11.500000,6.033333,9.966666,11.500000,1883871.500000,559972.562500,77808.234375,9782.333008,2608.133301,1962.000000
45:30:25,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.009,5458.28,6.29,7.04,7.95,848.67,848.76,196.116669,42.56,1.0562,164,0,15.668,2.12167,4.21,53254,5.766667,11.000000,12.866667,5.766667,11.000000,12.866667,1884847.875000,560257.625000,77869.835938,9788.666992,2610.399902,1963.000000
45:30:55,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.009,5459.29,6.29,7.05,7.97,848.64,848.76,198.733337,42.71,1.0562,164,0,15.667,2.11979,4.21,53258,6.366667,11.600000,14.400000,6.366667,11.600000,14.400000,1885873.375000,560565.312500,77938.968750,9795.866211,2612.866699,1965.000000
45:31:25,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.008,5460.29,6.31,7.06,7.95,848.61,848.84,198.883331,42.59,1.0562,164,0,15.667,2.12604,4.21,53261,8.000000,12.833333,14.233334,8.000000,12.833333,14.233334,1887003.750000,560909.062500,77998.835938,9804.200195,2613.666748,1965.800049
45:31:55,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.009,5461.30,6.32,7.09,7.95,848.66,848.76,195.333328,42.55,1.0561,164,0,15.667,2.12229,4.21,53265,6.866667,13.066667,15.000000,6.866667,13.066667,15.000000,1888094.125000,561244.812500,78065.164063,9811.333008,2615.000000,1967.133301
45:32:25,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.010,5462.31,6.33,7.08,7.97,848.69,848.80,197.833328,42.66,1.0561,165,0,15.666,2.12542,4.21,53268,7.466667,11.466666,12.500000,7.466667,11.466666,12.500000,1889153.375000,561571.687500,78124.500000,9817.733398,2615.800049,1967.933350
45:32:55,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.003,5463.31,6.34,7.10,7.99,848.66,848.83,197.316666,42.56,1.0561,165,0,15.627,2.11449,4.21,53272,5.900000,14.200000,14.633333,5.900000,14.200000,14.633333,1890145.375000,561873.750000,78190.835938,9834.799805,2616.199951,1968.333374
45:33:25,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.004,5464.30,6.33,7.09,7.95,848.63,848.83,195.083328,42.54,1.0561,165,0,15.627,2.11667,4.21,53275,6.266667,10.933333,12.733334,6.266667,10.933333,12.733334,1891090.625000,562165.187500,78248.765625,9845.000000,2617.933350,1968.333374
45:33:55,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.004,5465.30,6.33,7.09,8.02,848.63,848.86,195.483337,42.56,1.0562,165,0,15.627,2.11699,4.21,53278,5.166667,11.266666,11.266666,5.166667,11.266666,11.266666,1891954.250000,562430.312500,78304.101563,9854.666992,2617.933350,1968.333374
45:34:25,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.004,5466.30,6.36,7.09,8.01,848.63,848.88,196.166672,42.61,1.0561,165,0,15.627,2.11823,4.21,53281,6.100000,9.900000,10.333333,6.100000,9.900000,10.333333,1892917.750000,562724.562500,78353.164063,9859.000000,2618.399902,1968.800049
45:34:55,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.004,5467.30,6.36,7.10,8.03,848.65,848.72,195.916672,42.61,1.0559,165,0,15.627,2.11200,4.21,53284,5.466667,9.666667,12.333333,5.466667,9.666667,12.333333,1893797.125000,562993.625000,78407.570313,9866.000000,2621.399902,1970.066650
45:35:25,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,2.004,5468.30,6.37,7.09,8.02,848.63,848.87,196.316666,42.62,1.0560,165,0,15.626,2.11886,4.21,53288,5.900000,9.533334,9.533334,5.900000,9.533334,9.533334,1894744.500000,563272.312500,78448.835938,9870.133789,2621.399902,1970.066650
45:35:55,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.005,5469.30,6.37,7.09,8.06,848.58,848.77,195.666672,42.65,1.0559,165,0,15.627,2.11854,4.21,53291,6.366667,10.233334,10.233334,6.366667,10.233334,10.233334,1895745.375000,563569.875000,78503.031250,9871.466797,2621.399902,1970.066650
45:36:25,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.005,5470.30,6.39,7.10,8.02,848.65,848.92,194.033340,42.59,1.0560,165,0,15.627,2.11511,4.21,53294,5.600000,10.066667,12.033334,5.600000,10.066667,12.033334,1896680.250000,563848.375000,78549.703125,9878.000000,2622.533447,1971.199951
45:36:55,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.005,5471.30,6.40,7.08,8.06,848.80,848.83,194.949997,42.54,1.0559,165,0,15.628,2.11854,4.21,53297,7.333333,12.866667,14.633333,7.333333,12.866667,14.633333,1897825.875000,564196.375000,78609.234375,9886.200195,2624.000000,1972.666626
45:37:25,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.006,5472.30,6.40,7.09,8.06,848.67,848.89,193.199997,42.52,1.0559,165,0,15.628,2.12042,4.21,53299,6.000000,11.500000,14.600000,6.000000,11.500000,14.600000,1898851.875000,564497.187500,78668.234375,9895.333008,2626.800049,1975.466675
45:37:55,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.006,5473.30,6.42,7.16,8.09,848.77,848.80,195.316666,42.50,1.0557,165,0,15.627,2.11449,4.21,53302,6.200000,9.100000,10.666667,6.200000,9.100000,10.666667,1899814.875000,564784.625000,78725.632813,9897.200195,2628.266602,1976.933350
45:38:25,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.005,5474.30,6.43,7.11,8.06,848.64,848.88,197.783340,42.49,1.0558,165,0,15.627,2.11823,4.21,53305,7.100000,11.233334,11.233334,7.100000,11.233334,11.233334,1900928.625000,565127.000000,78781.898438,9897.733398,2628.266602,1976.933350
45:38:55,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.005,5475.30,6.42,7.10,8.10,848.66,848.91,193.183334,42.55,1.0559,165,0,15.625,2.11948,4.13,53300,6.066667,10.400000,10.466666,6.066667,10.400000,10.466666,1901906.125000,565427.312500,78829.101563,9900.866211,2628.333252,1977.000000
45:39:25,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.005,5476.30,6.44,6.97,8.06,848.74,849.14,195.649994,42.47,1.0561,165,0,15.621,2.11543,4.12,53284,6.266667,12.366667,16.633333,6.266667,12.366667,16.633333,1902950.875000,565742.000000,78895.765625,9911.000000,2632.333252,1981.000000
45:39:55,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.003,5477.30,6.45,6.81,8.07,848.76,849.27,194.466660,42.51,1.0562,165,0,15.620,2.11948,4.12,53268,5.933333,8.800000,10.000000,5.933333,8.800000,10.000000,1903858.875000,566013.750000,78939.703125,9914.533203,2633.466553,1982.133301
45:40:25,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.002,5478.30,6.45,6.69,8.10,848.71,849.46,195.333328,42.48,1.0565,165,0,15.617,2.11543,4.11,53252,7.133333,12.400000,12.400000,7.133333,12.400000,12.400000,1904874.375000,566320.812500,78994.632813,9922.533203,2633.466553,1982.133301
45:40:55,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.002,5479.29,6.43,6.57,8.10,848.69,849.60,194.783340,42.59,1.0567,165,0,15.616,2.11823,4.11,53236,5.366667,10.433333,11.900000,5.366667,10.433333,11.900000,1905787.875000,566598.125000,79051.296875,9926.933594,2635.000000,1983.666626
45:41:25,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.001,5480.29,6.44,6.50,8.08,848.66,849.70,193.366669,42.60,1.0568,165,0,15.615,2.11480,4.11,53220,5.433333,15.233334,15.833333,5.433333,15.233334,15.833333,1906705.125000,566886.812500,79129.367188,9947.000000,2635.733398,1983.666626
45:41:55,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.000,5481.28,6.43,6.43,8.08,848.66,849.79,196.600006,42.65,1.0569,165,0,15.615,2.10858,4.10,53203,5.533333,12.333333,14.333333,5.533333,12.333333,14.333333,1907586.000000,567157.625000,79194.703125,9963.066406,2637.266602,1985.199951
45:42:25,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.000,5482.28,6.43,6.36,8.08,848.66,849.89,194.983337,42.67,1.0571,165,0,15.613,2.11293,4.11,53187,5.966667,12.366667,13.333333,5.966667,12.366667,13.333333,1908590.875000,567470.562500,79252.429688,9975.933594,2638.000000,1985.933350
45:42:55,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.001,5483.28,6.43,6.30,8.03,848.77,849.92,196.983337,42.70,1.0571,165,0,15.613,2.11574,4.10,53171,6.433333,10.700000,10.700000,6.433333,10.700000,10.700000,1909593.375000,567772.437500,79304.968750,9980.666992,2638.000000,1985.933350
45:43:25,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,1.999,5484.27,6.42,6.27,8.06,848.79,850.00,195.550003,42.83,1.0572,165,0,15.612,2.11169,4.10,53155,6.300000,10.866667,11.966666,6.300000,10.866667,11.966666,1910540.375000,568060.937500,79369.765625,9987.466797,2638.800049,1986.733276
45:43:55,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.000,5485.27,6.43,6.21,8.06,848.74,850.06,194.600006,42.74,1.0573,165,0,15.611,2.12042,4.10,53139,6.966667,10.600000,11.866667,6.966667,10.600000,11.866667,1911533.375000,568369.062500,79417.632813,9991.200195,2639.733398,1987.666626
45:44:25,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,1.998,5486.27,6.42,6.22,8.05,848.72,850.11,195.850006,42.83,1.0574,165,0,15.612,2.11387,4.10,53123,5.833333,10.000000,10.000000,5.833333,10.000000,10.000000,1912478.125000,568648.687500,79470.632813,9992.866211,2639.733398,1987.666626
45:44:55,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,1.998,5487.26,6.41,6.15,8.06,848.75,850.11,194.300003,42.77,1.0574,165,0,15.612,2.11667,4.09,53107,5.833333,9.533334,9.533334,5.833333,9.533334,9.533334,1913385.875000,568919.750000,79524.031250,9994.466797,2639.733398,1987.666626
45:45:25,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,1.998,5488.26,6.42,6.13,8.06,848.82,850.16,196.666672,42.89,1.0574,165,0,15.611,2.11636,4.09,53091,5.933333,10.833333,10.833333,5.933333,10.833333,10.833333,1914307.750000,569198.125000,79582.898438,10002.666992,2639.733398,1987.666626
45:45:55,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,1.999,5489.25,6.42,6.09,8.05,848.77,850.22,193.866669,42.84,1.0575,165,0,15.612,2.10920,4.10,53075,5.633333,10.700000,10.700000,5.633333,10.700000,10.700000,1915235.500000,569473.312500,79640.429688,10011.200195,2639.733398,1987.666626
45:46:25,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,1.998,5490.25,6.42,6.12,8.06,848.66,850.30,194.383331,42.77,1.0576,165,0,15.610,2.10951,4.09,53059,6.366667,10.400000,11.100000,6.366667,10.400000,11.100000,1916240.250000,569769.625000,79694.703125,10015.400391,2640.533447,1987.666626
45:46:55,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,1.998,5491.25,6.42,6.08,8.05,848.66,850.27,196.733337,42.92,1.0576,165,0,15.611,2.11387,4.09,53043,6.200000,9.000000,13.266666,6.200000,9.000000,13.266666,1917221.875000,570076.312500,79739.632813,10022.000000,2644.933350,1991.133301
45:47:25,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,1.999,5492.24,6.43,6.18,8.08,848.66,850.06,194.966660,42.91,1.0573,165,0,15.616,2.11886,4.21,53052,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,1918062.750000,570327.187500,79785.570313,10023.733398,2644.933350,1991.133301
45:47:55,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.001,5493.24,6.44,6.45,8.09,848.61,849.81,196.699997,42.78,1.0569,165,0,15.619,2.11324,4.21,53061,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1918868.000000,570567.062500,79826.765625,10025.666992,2644.933350,1991.133301
45:48:25,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.003,5494.24,6.46,6.62,8.10,848.55,849.54,195.866669,42.64,1.0565,165,0,15.622,2.11480,4.21,53070,4.733333,6.566667,8.366667,4.733333,6.566667,8.366667,1919661.375000,570802.687500,79862.296875,10027.933594,2646.600098,1992.800049
45:48:55,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.005,5495.23,6.48,6.77,8.10,848.58,849.40,195.000000,42.58,1.0563,165,0,15.624,2.11543,4.21,53078,5.133333,7.800000,7.866667,5.133333,7.800000,7.866667,1920477.375000,571045.625000,79895.101563,10031.133789,2646.666748,1992.866699
45:49:25,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.005,5496.24,6.52,6.90,8.12,848.65,849.28,194.716660,42.60,1.0560,165,0,15.626,2.11200,4.21,53086,5.133333,10.666667,12.533334,5.133333,10.666667,12.533334,1921313.625000,571297.062500,79943.500000,10044.266602,2648.533447,1994.733276
45:49:55,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.006,5497.24,6.55,7.02,8.14,848.66,849.21,196.733337,42.59,1.0557,165,0,15.627,2.12073,4.21,53093,5.200000,11.866667,14.566667,5.200000,11.866667,14.566667,1922179.125000,571565.062500,79991.296875,10063.200195,2651.000000,1997.199951
45:50:25,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.007,5498.24,6.57,7.08,8.16,848.63,849.12,195.500000,42.55,1.0556,165,0,15.628,2.11823,4.21,53100,5.933333,9.666667,13.000000,5.933333,9.666667,13.000000,1923076.875000,571839.687500,80038.164063,10072.400391,2654.733398,2000.933350
45:50:55,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.008,5499.25,6.61,7.14,8.24,848.76,849.06,196.250000,42.46,1.0553,165,0,15.628,2.12073,4.21,53107,5.900000,10.500000,12.133333,5.900000,10.500000,12.133333,1923999.500000,572122.562500,80096.031250,10078.400391,2656.000000,2001.666626
45:51:25,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.010,5500.26,6.62,7.22,8.24,848.65,849.03,197.033340,42.38,1.0553,165,0,15.628,2.12042,4.21,53113,5.466667,8.333333,9.866667,5.466667,8.333333,9.866667,1924849.375000,572384.125000,80144.632813,10081.733398,2657.133301,2001.666626
45:51:55,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.010,5501.27,6.64,7.28,8.27,848.65,849.05,197.183334,42.32,1.0552,165,0,15.630,2.11917,4.21,53120,5.033333,8.066667,8.066667,5.033333,8.066667,8.066667,1925717.250000,572646.687500,80188.500000,10082.133789,2657.133301,2001.666626
45:52:25,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.011,5502.28,6.67,7.32,8.28,848.74,849.04,197.600006,42.25,1.0551,166,0,15.631,2.12292,4.21,53126,5.666667,8.500000,8.500000,5.666667,8.500000,8.500000,1926572.000000,572907.812500,80232.367188,10084.333008,2657.133301,2001.666626
45:52:55,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.006,5503.28,6.69,7.35,8.28,848.74,848.98,195.100006,42.21,1.0549,166,0,15.592,2.12073,4.21,53132,5.433333,10.066667,10.066667,5.433333,10.066667,10.066667,1927488.500000,573176.875000,80291.429688,10088.866211,2657.133301,2001.666626
45:53:25,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.007,5504.28,6.71,7.39,8.31,848.76,849.07,195.833328,42.15,1.0550,166,0,15.592,2.11200,4.21,53138,5.333333,6.833333,6.833333,5.333333,6.833333,6.833333,1928320.500000,573422.375000,80330.101563,10090.866211,2657.133301,2001.666626
45:53:55,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.008,5505.29,6.73,7.41,8.32,848.78,849.12,196.866669,42.24,1.0549,166,0,15.593,2.11730,4.21,53143,5.366667,7.700000,7.700000,5.366667,7.700000,7.700000,1929147.750000,573672.187500,80374.367188,10091.866211,2657.133301,2001.666626
45:54:25,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.007,5506.29,6.73,7.46,8.35,848.89,848.93,194.466660,42.11,1.0547,166,0,15.593,2.12011,4.21,53149,5.666667,7.900000,8.300000,5.666667,7.900000,8.300000,1929978.125000,573928.000000,80414.703125,10093.000000,2657.533447,2002.066650
45:54:55,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.007,5507.29,6.76,7.47,8.38,848.72,848.95,196.866669,42.06,1.0546,166,0,15.596,2.11979,4.21,53155,5.300000,8.833333,10.133333,5.300000,8.833333,10.133333,1930833.125000,574184.562500,80471.296875,10094.466797,2659.000000,2003.533325
45:55:25,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.007,5508.30,6.77,7.55,8.38,848.80,849.05,196.300003,42.10,1.0547,166,0,15.593,2.11699,4.21,53160,6.000000,8.766666,10.066667,6.000000,8.766666,10.066667,1931690.000000,574447.375000,80522.296875,10096.466797,2660.600098,2005.133301
45:55:55,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.008,5509.30,6.79,7.52,8.41,848.79,848.92,194.883331,42.10,1.0545,166,0,15.596,2.11605,4.21,53165,5.533333,9.866667,9.866667,5.533333,9.866667,9.866667,1932567.250000,574718.000000,80582.101563,10101.266602,2660.600098,2005.133301
45:56:25,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.008,5510.31,6.81,7.55,8.43,848.74,848.96,196.883331,41.92,1.0545,166,0,15.596,2.11480,4.21,53170,5.800000,10.466666,10.466666,5.800000,10.466666,10.466666,1933431.250000,574986.250000,80640.898438,10104.533203,2660.600098,2005.133301
45:56:55,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.008,5511.31,6.82,7.57,8.43,848.92,848.98,195.116669,41.88,1.0544,166,0,15.596,2.11730,4.21,53176,5.633333,10.100000,10.100000,5.633333,10.100000,10.100000,1934295.500000,575260.062500,80688.765625,10111.400391,2660.600098,2005.133301
45:57:25,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.009,5512.32,6.83,7.57,8.47,848.87,848.96,194.750000,41.80,1.0544,166,0,15.597,2.11979,4.21,53181,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1935056.250000,575496.437500,80735.632813,10114.599609,2660.600098,2005.133301
45:57:55,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.009,5513.33,6.86,7.60,8.45,848.86,849.05,196.733337,41.78,1.0544,166,0,15.597,2.11293,4.21,53185,5.000000,6.466667,9.133333,5.000000,6.466667,9.133333,1935838.625000,575727.687500,80775.164063,10117.599609,2662.533447,2006.866699
45:58:25,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.010,5514.34,6.87,7.59,8.51,848.78,848.97,195.366669,41.75,1.0542,166,0,15.597,2.11667,4.21,53190,5.066667,9.533334,12.200000,5.066667,9.533334,12.200000,1936622.375000,575972.812500,80824.296875,10127.866211,2665.533447,2008.333374
45:58:55,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.010,5515.35,6.88,7.63,8.49,848.88,849.07,195.466660,41.71,1.0543,167,0,15.596,2.11886,4.21,53195,5.433333,8.066667,8.700000,5.433333,8.066667,8.700000,1937451.750000,576221.875000,80873.703125,10132.599609,2666.000000,2008.800049
45:59:25,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,2.004,5516.35,6.91,7.63,8.53,848.79,849.11,194.983337,41.71,1.0543,167,0,15.556,2.11075,4.21,53200,5.000000,8.900000,12.000000,5.000000,8.900000,12.000000,1938312.875000,576474.687500,80923.835938,10140.933594,2669.066650,2011.866699
45:59:55,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,2.004,5517.35,6.92,7.59,8.55,848.82,849.16,196.550003,41.73,1.0543,167,0,15.557,2.10920,4.21,53204,4.066667,6.333333,6.633333,4.066667,6.333333,6.633333,1939032.000000,576689.812500,80955.835938,10142.933594,2669.266602,2012.066650
46:00:25,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,2.004,5518.34,6.93,7.65,8.54,848.84,849.16,194.550003,41.77,1.0542,167,0,15.558,2.11511,4.21,53209,4.200000,7.733333,8.700000,4.200000,7.733333,8.700000,1939750.375000,576908.437500,80998.367188,10148.599609,2670.600098,2012.066650
46:00:55,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,2.005,5519.34,6.95,7.68,8.56,848.92,849.07,194.949997,41.73,1.0541,167,0,15.557,2.11699,4.21,53213,5.100000,9.266666,9.433333,5.100000,9.266666,9.433333,1940652.875000,577169.125000,81042.367188,10154.533203,2670.933350,2012.066650
46:01:25,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,2.005,5520.34,6.95,7.67,8.59,848.92,849.07,196.000000,41.70,1.0541,167,0,15.557,2.11418,4.21,53218,4.133333,8.833333,8.833333,4.133333,8.833333,8.833333,1941431.250000,577403.187500,81086.500000,10160.933594,2670.933350,2012.066650
46:01:55,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,2.005,5521.34,6.97,7.67,8.57,848.91,849.09,196.683334,41.71,1.0540,167,0,15.557,2.11044,4.21,53222,4.266667,8.466666,8.466666,4.266667,8.466666,8.466666,1942213.375000,577628.875000,81125.367188,10168.799805,2670.933350,2012.066650
46:02:25,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,2.006,5522.34,6.98,7.69,8.60,848.88,849.17,196.399994,41.70,1.0541,167,0,15.557,2.11356,4.21,53226,4.366667,8.500000,9.433333,4.366667,8.500000,9.433333,1942974.125000,577851.125000,81165.703125,10177.599609,2671.666748,2012.800049
46:02:55,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,2.006,5523.35,7.00,7.71,8.60,848.85,849.14,196.783340,41.68,1.0539,167,0,15.558,2.11511,4.21,53230,4.333333,11.900000,13.066667,4.333333,11.900000,13.066667,1943809.250000,578097.437500,81225.296875,10193.666992,2672.666748,2013.800049
46:03:25,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,2.006,5524.35,7.01,7.69,8.64,848.91,849.19,192.649994,41.62,1.0540,167,0,15.556,2.11418,4.21,53234,5.433333,7.866667,10.300000,5.433333,7.866667,10.300000,1944659.750000,578361.437500,81263.296875,10198.333008,2675.133301,2016.266724
46:03:55,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,2.007,5525.35,7.03,7.72,8.65,848.93,849.16,195.883331,41.64,1.0539,167,0,15.557,2.11169,4.21,53238,3.600000,6.466667,8.000000,3.600000,6.466667,8.000000,1945336.750000,578561.687500,81305.101563,10201.799805,2676.600098,2017.733276
46:04:25,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,2.007,5526.35,7.05,7.72,8.65,848.97,849.30,195.566666,41.59,1.0540,167,0,15.557,2.11605,4.21,53242,4.466667,9.800000,13.733334,4.466667,9.800000,13.733334,1946138.125000,578801.187500,81365.367188,10214.799805,2680.266602,2019.666626
46:04:55,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,2.008,5527.36,7.07,7.72,8.69,848.92,849.30,195.516663,41.64,1.0539,167,0,15.559,2.11200,4.21,53246,5.833333,9.866667,9.866667,5.833333,9.866667,9.866667,1947060.250000,579074.000000,81419.765625,10219.866211,2680.266602,2019.666626
46:05:25,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,2.007,5528.36,7.07,7.74,8.69,849.02,849.27,197.866669,41.53,1.0538,167,0,15.558,2.11262,4.21,53250,5.000000,8.066667,8.800000,5.000000,8.066667,8.800000,1947963.750000,579339.625000,81462.031250,10221.866211,2681.000000,2019.666626
46:05:55,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,2.008,5529.36,7.09,7.71,8.70,849.04,849.21,192.633331,41.48,1.0537,167,0,15.558,2.11324,4.21,53254,4.600000,7.033333,9.533334,4.600000,7.033333,9.533334,1948695.500000,579566.250000,81506.835938,10228.133789,2683.533447,2019.666626
46:06:25,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.008,5530.37,7.11,7.74,8.66,849.06,849.31,198.183334,41.47,1.0537,167,0,15.558,2.11107,4.21,53257,3.200000,6.000000,6.700000,3.200000,6.000000,6.700000,1949391.625000,579774.375000,81544.968750,10230.466797,2683.733398,2019.666626
46:06:55,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.009,5531.37,7.12,7.76,8.70,849.01,849.23,196.100006,41.51,1.0536,167,0,15.558,2.11854,4.21,53261,4.200000,6.266667,6.433333,4.200000,6.266667,6.433333,1950087.125000,579988.375000,81577.164063,10230.933594,2683.733398,2019.666626
46:07:25,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.008,5532.38,7.14,7.76,8.77,848.98,849.33,197.166672,41.44,1.0536,167,0,15.559,2.11169,4.21,53265,4.900000,7.000000,7.400000,4.900000,7.000000,7.400000,1950873.375000,580227.000000,81622.632813,10231.200195,2684.000000,2019.933350
46:07:55,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.008,5533.39,7.15,7.78,8.79,848.95,849.33,195.550003,41.70,1.0536,167,0,15.559,2.11231,4.21,53268,5.566667,8.466666,9.933333,5.566667,8.466666,9.933333,1951732.125000,580485.375000,81666.031250,10235.266602,2685.466553,2021.400024
46:08:25,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.008,5534.39,7.17,7.79,8.77,848.92,849.24,196.149994,41.38,1.0534,167,0,15.558,2.11605,4.21,53271,5.500000,9.433333,9.433333,5.500000,9.433333,9.433333,1952547.875000,580735.000000,81716.296875,10238.333008,2685.466553,2021.400024
46:08:55,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.010,5535.40,7.18,7.75,8.77,848.99,849.26,197.000000,41.29,1.0534,168,0,15.558,2.11854,4.21,53275,4.766667,10.233334,11.333333,4.766667,10.233334,11.333333,1953362.125000,580982.000000,81776.101563,10247.533203,2686.199951,2022.133301
46:09:25,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.003,5536.40,7.21,7.79,8.80,848.99,849.28,195.550003,41.23,1.0533,168,0,15.519,2.10951,4.21,53278,5.300000,8.366667,12.166667,5.300000,8.366667,12.166667,1954162.750000,581230.250000,81816.164063,10254.666992,2690.066650,2026.000000
46:09:55,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.003,5537.39,7.21,7.83,8.84,849.04,849.17,192.550003,41.15,1.0532,168,0,15.520,2.11480,4.21,53281,5.566667,8.400000,10.500000,5.566667,8.400000,10.500000,1955060.125000,581505.125000,81856.898438,10258.266602,2691.933350,2027.866699
46:10:25,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.004,5538.39,7.22,7.81,8.80,849.04,849.22,194.066666,41.11,1.0532,168,0,15.520,2.11075,4.21,53285,5.000000,8.133333,10.100000,5.000000,8.133333,10.100000,1955879.875000,581756.812500,81903.296875,10263.000000,2693.399902,2029.333374
46:10:55,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.004,5539.39,7.22,7.84,8.85,849.07,849.30,195.399994,41.10,1.0533,168,0,15.521,2.10858,4.21,53288,4.333333,9.066667,10.133333,4.333333,9.066667,10.133333,1956601.875000,581979.187500,81947.835938,10272.599609,2694.133301,2030.066650
46:11:25,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.004,5540.39,7.24,7.83,8.87,848.93,849.35,192.550003,41.13,1.0533,168,0,15.520,2.10920,4.21,53291,4.200000,6.900000,6.900000,4.200000,6.900000,6.900000,1957297.125000,582198.937500,81977.500000,10277.000000,2694.133301,2030.066650
46:11:55,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.004,5541.38,7.25,7.86,8.86,848.98,849.29,194.616669,41.14,1.0532,168,0,15.521,2.11574,4.21,53294,5.300000,8.666667,8.666667,5.300000,8.666667,8.666667,1958083.500000,582444.875000,82023.101563,10280.133789,2694.133301,2030.066650
46:12:25,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.004,5542.38,7.26,7.85,8.90,848.88,849.18,196.016663,41.08,1.0530,168,0,15.522,2.10920,4.21,53297,3.800000,7.933333,7.933333,3.800000,7.933333,7.933333,1958832.375000,582665.062500,82063.101563,10284.933594,2694.133301,2030.066650
46:12:55,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.005,5543.38,7.27,7.83,8.89,848.80,849.34,196.183334,41.05,1.0532,168,0,15.520,2.10827,4.21,53300,4.300000,8.500000,9.833333,4.300000,8.500000,9.833333,1959626.750000,582907.437500,82107.101563,10288.599609,2695.600098,2031.533325
46:13:25,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.005,5544.38,7.26,7.88,8.90,848.96,849.10,195.383331,41.07,1.0529,168,0,15.520,2.10951,4.21,53303,4.266667,7.333333,7.933333,4.266667,7.333333,7.933333,1960381.375000,583121.750000,82148.367188,10290.933594,2696.266602,2032.000000
46:13:55,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.004,5545.38,7.28,7.86,8.92,848.98,849.28,193.316666,41.05,1.0531,168,0,15.520,2.11075,4.21,53306,4.800000,7.500000,9.966666,4.800000,7.500000,9.966666,1961184.875000,583358.937500,82193.031250,10296.000000,2699.333252,2033.533325
46:14:25,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.005,5546.38,7.29,7.84,8.90,848.95,849.36,194.816666,41.01,1.0531,168,0,15.520,2.11418,4.21,53309,4.566667,9.100000,9.766666,4.566667,9.100000,9.766666,1962025.375000,583601.750000,82247.101563,10302.066406,2700.266602,2034.466675
46:14:55,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.005,5547.38,7.30,7.90,8.94,848.97,849.25,194.250000,40.91,1.0530,168,0,15.520,2.10858,4.21,53312,5.666667,9.700000,10.566667,5.666667,9.700000,10.566667,1962926.000000,583880.562500,82300.164063,10307.000000,2701.066650,2035.266724
46:15:25,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.004,5548.38,7.31,7.86,8.93,848.99,849.32,196.016663,41.06,1.0530,168,0,15.518,2.11200,4.13,53310,4.133333,7.700000,7.700000,4.133333,7.700000,7.700000,1963653.125000,584108.000000,82340.367188,10310.466797,2701.066650,2035.266724
46:15:55,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.003,5549.37,7.30,7.79,8.94,848.97,849.46,195.550003,41.02,1.0532,168,0,15.514,2.10640,4.12,53294,5.233333,10.133333,10.133333,5.233333,10.133333,10.133333,1964489.125000,584364.187500,82392.765625,10315.666992,2701.066650,2035.266724
46:16:25,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.001,5550.37,7.31,7.60,8.93,848.99,849.59,196.733337,41.08,1.0533,168,0,15.514,2.10702,4.12,53278,6.700000,10.600000,11.566667,6.700000,10.600000,11.566667,1965468.500000,584665.375000,82451.367188,10319.266602,2702.733398,2035.533325
46:16:55,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.002,5551.36,7.32,7.48,8.93,849.04,849.83,195.883331,41.13,1.0536,168,0,15.511,2.10920,4.12,53263,4.666667,7.633333,13.600000,4.666667,7.633333,13.600000,1966215.500000,584894.562500,82500.968750,10328.400391,2709.399902,2040.133301
46:17:25,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.001,5552.36,7.31,7.37,8.90,848.92,849.99,194.983337,41.13,1.0538,168,0,15.511,2.10392,4.11,53246,5.233333,9.100000,9.633333,5.233333,9.100000,9.633333,1967025.875000,585132.812500,82551.968750,10333.866211,2709.800049,2040.533325
46:17:55,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.000,5553.36,7.28,7.31,8.94,848.85,850.06,195.399994,41.18,1.0540,168,0,15.508,2.10702,4.11,53230,3.766667,7.300000,7.800000,3.766667,7.300000,7.800000,1967823.500000,585362.125000,82595.031250,10338.400391,2710.199951,2040.933350
46:18:25,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,1.999,5554.35,7.29,7.22,8.92,849.02,850.16,196.500000,41.14,1.0541,168,0,15.508,2.10205,4.11,53215,4.333333,8.366667,15.866667,4.333333,8.366667,15.866667,1968658.625000,585612.000000,82646.031250,10349.599609,2718.199951,2047.199951
46:18:55,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,1.999,5555.35,7.27,7.14,8.90,849.08,850.30,194.516663,41.20,1.0544,168,0,15.507,2.10671,4.10,53198,3.933333,7.600000,7.833333,3.933333,7.600000,7.833333,1969380.250000,585826.437500,82685.835938,10356.933594,2718.466553,2047.466675
46:19:25,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,1.998,5556.35,7.26,7.09,8.91,849.01,850.33,195.416672,41.23,1.0544,168,0,15.505,2.10827,4.11,53182,5.000000,8.800000,8.800000,5.000000,8.800000,8.800000,1970148.875000,586055.875000,82729.968750,10362.666992,2718.466553,2047.466675
46:19:55,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,1.999,5557.34,7.26,7.06,8.90,849.11,850.36,194.949997,41.41,1.0545,168,0,15.505,2.10671,4.11,53167,4.466667,6.900000,8.600000,4.466667,6.900000,8.600000,1970896.375000,586277.062500,82775.632813,10365.599609,2719.733398,2048.733398
46:20:25,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,1.997,5558.34,7.26,7.00,8.87,849.06,850.44,195.083328,41.58,1.0546,168,0,15.505,2.10609,4.10,53150,5.000000,8.066667,8.333333,5.000000,8.066667,8.333333,1971708.250000,586520.375000,82816.500000,10367.866211,2720.199951,2049.199951
46:20:55,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,1.997,5559.33,7.24,6.97,8.90,848.98,850.50,194.449997,41.41,1.0547,168,0,15.503,2.10392,4.10,53134,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1972502.875000,586750.687500,82856.367188,10369.866211,2720.199951,2049.199951
46:21:25,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,1.997,5560.33,7.24,6.93,8.86,849.09,850.52,193.983337,41.45,1.0547,168,0,15.505,2.11013,4.10,53118,3.600000,8.266666,8.266666,3.600000,8.266666,8.266666,1973210.625000,586966.000000,82902.101563,10376.200195,2720.199951,2049.199951
46:21:55,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,1.996,5561.33,7.23,6.86,8.84,849.09,850.51,193.316666,41.41,1.0548,168,0,15.503,2.10920,4.10,53102,4.333333,7.400000,7.400000,4.333333,7.400000,7.400000,1973938.000000,587184.125000,82941.031250,10381.333008,2720.199951,2049.199951
46:22:25,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,1.996,5562.32,7.23,6.86,8.84,849.07,850.53,193.800003,41.37,1.0548,168,0,15.503,2.10827,4.10,53086,5.033333,14.066667,14.066667,5.033333,14.066667,14.066667,1974827.500000,587449.625000,83001.968750,10404.200195,2720.199951,2049.199951
46:22:55,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,1.997,5563.32,7.22,6.87,8.82,849.12,850.64,195.199997,41.46,1.0550,168,0,15.503,2.10827,4.09,53070,5.000000,9.333333,9.533334,5.000000,9.333333,9.533334,1975618.125000,587687.312500,83050.570313,10411.133789,2720.333252,2049.333252
46:23:25,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,1.996,5564.31,7.21,6.82,8.84,849.07,850.65,194.699997,41.44,1.0550,168,0,15.502,2.10174,4.09,53054,4.333333,6.933333,10.166667,4.333333,6.933333,10.166667,1976332.125000,587904.687500,83092.570313,10416.066406,2723.533447,2052.533447
46:23:55,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,1.996,5565.31,7.20,6.81,8.81,849.09,850.62,194.483337,41.40,1.0550,168,0,15.503,2.10578,4.10,53038,6.033333,8.133333,8.333333,6.033333,8.133333,8.333333,1977187.750000,588165.437500,83128.296875,10417.799805,2723.666748,2052.666748
46:24:25,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,1.995,5566.31,7.20,6.74,8.81,849.04,850.70,191.316666,41.62,1.0551,168,0,15.503,2.10174,4.09,53022,5.066667,8.200000,8.200000,5.066667,8.200000,8.200000,1977977.875000,588411.375000,83170.500000,10419.599609,2723.666748,2052.666748
46:24:55,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,1.996,5567.30,7.19,6.79,8.83,849.12,850.68,194.533340,41.52,1.0551,168,0,15.507,2.10174,4.21,53009,5.100000,8.100000,8.466666,5.100000,8.100000,8.466666,1978832.250000,588666.000000,83216.898438,10421.066406,2724.133301,2053.133301
46:25:25,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,1.997,5568.30,7.19,6.96,8.83,849.07,850.49,194.750000,41.51,1.0549,168,0,15.510,2.10361,4.21,53020,5.766667,9.600000,10.400000,5.766667,9.600000,10.400000,1979718.125000,588937.875000,83264.234375,10425.533203,2725.399902,2054.399902
46:25:55,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,1.999,5569.29,7.21,7.21,8.84,849.09,850.06,195.483337,41.53,1.0543,168,0,15.513,2.10454,4.21,53030,3.600000,7.733333,9.433333,3.600000,7.733333,9.433333,1980429.250000,589151.437500,83310.765625,10432.866211,2726.399902,2055.399902
46:26:25,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.001,5570.29,7.22,7.37,8.86,849.12,849.97,192.550003,41.49,1.0541,168,0,15.515,2.11293,4.21,53039,4.400000,7.400000,9.266666,4.400000,7.400000,9.266666,1981186.000000,589377.562500,83357.898438,10438.400391,2727.333252,2056.066650
46:26:55,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.002,5571.29,7.24,7.56,8.85,849.09,849.83,194.149994,41.59,1.0539,168,0,15.517,2.10982,4.21,53048,4.800000,8.766666,9.633333,4.800000,8.766666,9.633333,1981971.750000,589619.875000,83406.234375,10445.266602,2728.800049,2056.066650
46:27:25,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.002,5572.28,7.27,7.67,8.89,849.06,849.68,194.399994,41.50,1.0536,168,0,15.518,2.11138,4.21,53056,5.000000,8.933333,8.933333,5.000000,8.933333,8.933333,1982801.625000,589877.062500,83462.570313,10449.733398,2728.800049,2056.066650
46:27:55,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.004,5573.28,7.29,7.73,8.90,849.07,849.70,194.866669,41.47,1.0535,168,0,15.520,2.11169,4.21,53064,5.000000,10.466666,10.466666,5.000000,10.466666,10.466666,1983654.000000,590132.687500,83524.835938,10457.799805,2728.800049,2056.066650
46:28:25,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.005,5574.28,7.31,7.84,8.90,849.17,849.59,196.366669,41.37,1.0533,168,0,15.522,2.11356,4.21,53072,5.500000,9.300000,9.300000,5.500000,9.300000,9.300000,1984436.500000,590369.187500,83576.101563,10463.333008,2728.800049,2056.066650
46:28:55,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.005,5575.28,7.34,7.93,8.97,849.12,849.39,191.933334,41.33,1.0529,168,0,15.523,2.11543,4.21,53079,5.733333,6.533333,6.533333,5.733333,6.533333,6.533333,1985242.375000,590604.812500,83613.101563,10464.400391,2728.800049,2056.066650
46:29:25,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.007,5576.28,7.36,7.97,8.98,849.09,849.31,195.133331,41.37,1.0528,168,0,15.522,2.10889,4.21,53086,3.733333,5.866667,5.866667,3.733333,5.866667,5.866667,1985963.375000,590810.625000,83658.101563,10464.400391,2728.800049,2056.066650
46:29:55,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.007,5577.29,7.37,8.00,8.95,849.16,849.28,196.550003,41.23,1.0527,168,0,15.522,2.11387,4.21,53093,5.866667,10.166667,11.000000,5.866667,10.166667,11.000000,1986897.875000,591090.750000,83710.898438,10472.799805,2730.466553,2056.066650
46:30:25,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.007,5578.29,7.39,8.08,9.02,849.11,849.30,195.566666,41.22,1.0526,168,0,15.523,2.11480,4.21,53100,3.466667,9.100000,9.633333,3.466667,9.100000,9.633333,1987640.125000,591313.687500,83765.835938,10477.733398,2731.199951,2056.066650
46:30:55,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.008,5579.30,7.42,8.13,8.98,849.10,849.39,195.366669,41.12,1.0526,168,0,15.523,2.11667,4.21,53106,4.200000,8.600000,9.133333,4.200000,8.600000,9.133333,1988393.250000,591537.187500,83816.031250,10481.400391,2732.266602,2056.066650
46:31:25,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.008,5580.30,7.42,8.15,9.04,849.05,849.15,192.649994,41.15,1.0523,168,0,15.525,2.11730,4.21,53113,3.866667,6.733333,6.733333,3.866667,6.733333,6.733333,1989140.250000,591764.062500,83858.031250,10483.466797,2732.266602,2056.066650
46:31:55,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.008,5581.31,7.44,8.20,9.08,849.17,849.20,196.766663,40.98,1.0523,168,0,15.525,2.11075,4.21,53119,5.133333,8.333333,8.333333,5.133333,8.333333,8.333333,1989910.875000,592002.937500,83905.500000,10485.133789,2732.266602,2056.066650
46:32:25,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.009,5582.31,7.46,8.13,9.09,849.07,849.19,196.300003,41.02,1.0522,168,0,15.524,2.11356,4.21,53125,5.733333,8.466666,8.833333,5.733333,8.466666,8.833333,1990814.000000,592268.937500,83944.101563,10486.933594,2733.000000,2056.066650
46:32:55,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.009,5583.32,7.48,8.28,9.06,849.01,849.27,196.266663,40.93,1.0523,168,0,15.525,2.11324,4.21,53131,3.466667,6.866667,8.966666,3.466667,6.866667,8.966666,1991566.125000,592489.437500,83979.234375,10492.266602,2735.666748,2056.066650
46:33:25,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.010,5584.33,7.49,8.26,9.11,849.11,849.18,196.316666,40.88,1.0521,168,0,15.526,2.10951,4.21,53137,4.466667,9.733334,9.800000,4.466667,9.733334,9.800000,1992375.875000,592734.625000,84022.164063,10502.066406,2735.733398,2056.066650
46:33:55,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.010,5585.34,7.50,8.25,9.13,849.09,849.31,198.066666,40.88,1.0523,168,0,15.525,2.11356,4.21,53143,4.133333,9.000000,11.800000,4.133333,9.000000,11.800000,1993130.625000,592968.625000,84074.968750,10510.266602,2738.866699,2057.800049
46:34:25,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,2.009,5586.35,7.52,8.31,9.11,849.00,849.15,196.633331,40.79,1.0520,168,0,15.525,2.11075,4.21,53149,3.000000,6.733333,9.333333,3.000000,6.733333,9.333333,1993796.500000,593172.250000,84113.570313,10515.666992,2742.000000,2059.466553
46:34:55,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.011,5587.36,7.53,8.32,9.15,849.10,849.11,192.383331,40.82,1.0519,169,0,15.528,2.11605,4.21,53154,4.133333,8.633333,9.633333,4.133333,8.633333,9.633333,1994539.750000,593403.312500,84166.570313,10518.799805,2743.399902,2059.533447
46:35:25,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,2.003,5588.35,7.55,8.34,9.15,849.12,849.19,194.600006,40.76,1.0519,169,0,15.488,2.11574,4.21,53160,5.866667,9.433333,10.533334,5.866667,9.433333,10.533334,1995458.750000,593679.750000,84222.429688,10522.400391,2745.199951,2060.333252
46:35:55,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.005,5589.35,7.56,8.30,9.18,849.05,849.31,195.750000,40.88,1.0520,169,0,15.488,2.10329,4.21,53165,5.733333,9.533334,10.633333,5.733333,9.533334,10.633333,1996353.500000,593947.437500,84287.164063,10527.200195,2746.133301,2061.266602
46:36:25,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.005,5590.35,7.56,8.35,9.20,849.02,849.13,195.366669,40.84,1.0518,169,0,15.488,2.10485,4.21,53170,5.833333,10.133333,11.800000,5.833333,10.133333,11.800000,1997319.375000,594231.187500,84340.898438,10534.666992,2747.800049,2062.933350
46:36:55,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.005,5591.35,7.57,8.34,9.16,849.12,849.18,195.433334,40.78,1.0518,169,0,15.488,2.11013,4.21,53176,6.266667,10.166667,10.233334,6.266667,10.166667,10.233334,1998353.250000,594529.312500,84386.570313,10538.266602,2747.933350,2063.066650
46:37:25,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.006,5592.35,7.58,8.32,9.20,849.04,849.12,193.399994,40.79,1.0517,169,0,15.488,2.10827,4.21,53181,6.000000,10.600000,10.600000,6.000000,10.600000,10.600000,1999306.125000,594818.375000,84439.632813,10542.466797,2747.933350,2063.066650
46:37:55,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.005,5593.36,7.59,8.37,9.18,849.12,849.20,194.883331,40.65,1.0518,169,0,15.488,2.10516,4.21,53186,5.366667,9.366667,9.366667,5.366667,9.366667,9.366667,2000185.875000,595079.750000,84493.703125,10546.533203,2747.933350,2063.066650
46:38:25,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.006,5594.36,7.60,8.39,9.23,849.19,849.20,195.733337,40.58,1.0517,169,0,15.490,2.10951,4.21,53191,7.900000,11.366667,12.466666,7.900000,11.366667,12.466666,2001327.375000,595417.062500,84554.570313,10551.133789,2748.933350,2064.066650
46:38:55,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.005,5595.36,7.62,8.40,9.24,849.16,849.16,194.116669,40.52,1.0516,169,0,15.487,2.11075,4.21,53195,11.800000,17.299999,19.000000,11.800000,17.299999,19.000000,2003033.875000,595941.750000,84625.031250,10554.933594,2751.266602,2064.733398
46:39:25,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.006,5596.36,7.62,8.44,9.21,849.16,849.19,194.416672,40.44,1.0517,169,0,15.489,2.10920,4.21,53200,11.033334,16.166666,16.533333,11.033334,16.166666,16.533333,2004633.750000,596432.437500,84681.765625,10559.933594,2752.000000,2064.733398
46:39:55,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.006,5597.36,7.63,8.39,9.24,849.16,849.21,195.300003,40.43,1.0516,169,0,15.489,2.10516,4.21,53205,9.766666,13.733334,15.433333,9.766666,13.733334,15.433333,2006010.125000,596851.812500,84738.968750,10565.733398,2754.800049,2064.733398
46:40:25,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.008,5598.37,7.65,8.37,9.26,849.16,849.23,195.666672,40.34,1.0516,169,0,15.489,2.10982,4.21,53209,6.300000,9.533334,9.533334,6.300000,9.533334,9.533334,2006968.875000,597139.187500,84781.898438,10568.266602,2754.800049,2064.733398
46:40:55,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.008,5599.38,7.67,8.40,9.26,849.16,849.20,196.083328,40.33,1.0515,169,0,15.489,2.10764,4.21,53214,4.800000,8.566667,8.566667,4.800000,8.566667,8.566667,2007797.875000,597389.875000,84822.570313,10572.133789,2754.800049,2064.733398
46:41:25,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.008,5600.38,7.66,8.43,9.26,849.16,849.23,196.316666,40.37,1.0516,169,0,15.488,2.11200,4.21,53218,5.000000,8.733334,8.733334,5.000000,8.733334,8.733334,2008591.875000,597630.687500,84871.296875,10574.933594,2754.800049,2064.733398
46:41:55,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.009,5601.39,7.68,8.45,9.27,849.17,849.41,193.699997,40.09,1.0517,169,0,15.488,2.11449,4.21,53223,5.466667,9.966666,9.966666,5.466667,9.966666,9.966666,2009463.375000,597898.375000,84926.968750,10577.266602,2754.800049,2064.733398
46:42:25,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.007,5602.39,7.69,8.40,9.34,849.15,849.22,196.983337,40.31,1.0514,169,0,15.489,2.10423,4.21,53227,5.700000,9.800000,11.100000,5.700000,9.800000,11.100000,2010357.125000,598180.000000,84986.835938,10580.400391,2756.533447,2066.466553
46:42:55,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.007,5603.39,7.69,8.46,9.31,849.17,849.27,195.500000,40.43,1.0515,169,0,15.489,2.10764,4.21,53231,6.866667,10.166667,10.833333,6.866667,10.166667,10.833333,2011371.375000,598493.562500,85045.664063,10582.200195,2757.199951,2067.133301
46:43:25,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.008,5604.40,7.70,8.45,9.31,849.33,849.38,195.850006,40.34,1.0516,169,0,15.488,2.10640,4.21,53235,7.333333,14.100000,15.200000,7.333333,14.100000,15.200000,2012490.625000,598832.625000,85113.335938,10598.933594,2758.266602,2068.199951
46:43:55,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.008,5605.40,7.71,8.45,9.35,849.30,849.19,193.783340,40.09,1.0513,169,0,15.489,2.11013,4.21,53239,5.066667,9.133333,9.833333,5.066667,9.133333,9.833333,2013293.500000,599078.125000,85164.203125,10602.066406,2759.066650,2069.000000
46:44:25,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.007,5606.41,7.71,8.48,9.32,849.14,849.19,196.250000,39.97,1.0513,169,0,15.490,2.10733,4.21,53243,5.533333,9.066667,9.066667,5.533333,9.066667,9.066667,2014164.000000,599334.375000,85207.601563,10603.599609,2759.066650,2069.000000
46:44:55,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.008,5607.41,7.72,8.44,9.34,849.25,849.16,198.266663,40.01,1.0513,169,0,15.488,2.10982,4.21,53247,4.866667,10.500000,10.500000,4.866667,10.500000,10.500000,2015045.375000,599595.312500,85266.335938,10609.866211,2759.066650,2069.000000
46:45:25,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.008,5608.42,7.74,8.46,9.34,849.16,849.41,195.283340,39.82,1.0515,169,0,15.488,2.11138,4.21,53251,5.166667,9.666667,10.766666,5.166667,9.666667,10.766666,2015943.500000,599865.062500,85314.867188,10617.066406,2760.199951,2070.133301
46:45:55,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.009,5609.43,7.74,8.52,9.37,849.09,849.28,197.449997,39.66,1.0513,169,0,15.489,2.11075,4.21,53255,5.466667,9.466666,9.833333,5.466667,9.466666,9.833333,2016856.625000,600139.687500,85362.132813,10620.799805,2760.800049,2070.733398
46:46:25,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.009,5610.44,7.75,8.47,9.35,849.24,849.31,196.733337,39.68,1.0513,169,0,15.489,2.11200,4.21,53259,6.100000,10.966666,10.966666,6.100000,10.966666,10.966666,2017840.500000,600429.750000,85413.070313,10626.733398,2760.800049,2070.733398
46:46:55,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.009,5611.44,7.77,8.52,9.35,849.26,849.27,195.066666,39.57,1.0512,169,0,15.489,2.11418,4.21,53263,5.000000,8.200000,9.433333,5.000000,8.200000,9.433333,2018616.875000,600668.437500,85443.867188,10631.333008,2761.933350,2071.866699
46:47:25,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.010,5612.45,7.77,8.48,9.36,849.05,849.27,196.033340,39.56,1.0512,169,0,15.490,2.11480,4.21,53266,4.133333,7.166667,10.933333,4.133333,7.166667,10.933333,2019412.000000,600907.312500,85478.867188,10638.066406,2765.466553,2075.399902
46:47:55,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.009,5613.46,7.77,8.44,9.36,849.18,849.49,194.233337,39.52,1.0515,169,0,15.491,2.11480,4.21,53270,3.600000,9.333333,9.533334,3.600000,9.333333,9.533334,2020279.375000,601143.312500,85530.265625,10641.933594,2765.866699,2075.800049
46:48:25,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.009,5614.47,7.78,8.51,9.38,849.21,849.29,194.066666,39.42,1.0512,169,0,15.490,2.11262,4.21,53273,5.533333,12.233334,12.233334,5.533333,12.233334,12.233334,2021184.125000,601417.937500,85583.734375,10657.400391,2765.866699,2075.800049
46:48:55,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.009,5615.47,7.78,8.55,9.40,849.11,849.29,195.183334,39.42,1.0512,169,0,15.489,2.11574,4.21,53277,5.566667,8.966666,8.966666,5.566667,8.966666,8.966666,2022001.750000,601675.375000,85630.132813,10661.933594,2765.866699,2075.800049
46:49:25,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.009,5616.48,7.79,8.49,9.44,849.23,849.32,193.166672,39.46,1.0512,169,0,15.489,2.11605,4.21,53280,5.300000,8.966666,8.966666,5.300000,8.966666,8.966666,2022834.875000,601928.187500,85673.796875,10667.733398,2765.866699,2075.800049
46:49:55,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.009,5617.49,7.80,8.49,9.42,849.15,849.45,196.266663,39.33,1.0513,169,0,15.488,2.11075,4.21,53283,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,2023671.625000,602188.000000,85710.335938,10668.200195,2765.866699,2075.800049
46:50:25,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.007,5618.49,7.80,8.49,9.44,849.08,849.31,200.466660,39.22,1.0512,169,0,15.491,2.10764,4.21,53287,5.600000,7.866667,10.433333,5.600000,7.866667,10.433333,2024503.375000,602442.562500,85748.929688,10674.000000,2768.466553,2078.399902
46:50:55,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.008,5619.50,7.81,8.54,9.42,849.15,849.31,196.966660,39.20,1.0511,169,0,15.490,2.10982,4.21,53290,5.300000,7.400000,8.200000,5.300000,7.400000,8.200000,2025338.375000,602683.312500,85782.601563,10677.933594,2769.333252,2079.266602
46:51:25,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.007,5620.50,7.81,8.52,9.42,849.17,849.39,196.100006,39.12,1.0512,169,0,15.489,2.12073,4.21,53293,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,2026087.750000,602912.375000,85818.132813,10680.066406,2769.333252,2079.266602
46:51:55,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.009,5621.50,7.81,8.50,9.41,849.23,849.47,196.916672,39.04,1.0513,169,0,15.490,2.11013,4.21,53296,4.666667,8.300000,8.300000,4.666667,8.300000,8.300000,2026882.875000,603157.000000,85864.203125,10680.533203,2769.333252,2079.266602
46:52:25,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.006,5622.51,7.79,8.46,9.42,849.23,849.40,196.216660,38.84,1.0513,169,0,15.489,2.10827,4.21,53299,2.900000,6.400000,6.566667,2.900000,6.400000,6.566667,2027570.625000,603358.000000,85906.070313,10682.000000,2769.533447,2079.466553
46:52:55,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.008,5623.51,7.79,8.49,9.40,849.18,849.48,196.600006,38.90,1.0514,169,0,15.489,2.11231,4.21,53302,4.533333,6.800000,9.966666,4.533333,6.800000,9.966666,2028373.250000,603587.750000,85944.929688,10686.599609,2772.800049,2082.733398
46:53:25,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.007,5624.52,7.78,8.50,9.44,849.26,849.40,197.666672,38.85,1.0514,169,0,15.490,2.10920,4.21,53306,3.866667,6.266667,7.200000,3.866667,6.266667,7.200000,2029063.500000,603793.437500,85977.265625,10691.466797,2772.800049,2082.733398
46:53:55,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.008,5625.52,7.77,8.44,9.40,849.26,849.54,194.516663,38.88,1.0516,169,0,15.488,2.10733,4.21,53308,5.533333,9.600000,10.033334,5.533333,9.600000,10.033334,2029918.000000,604063.625000,86027.000000,10699.400391,2772.800049,2082.733398
46:54:25,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.008,5626.53,7.75,8.49,9.44,849.29,849.36,197.100006,38.90,1.0514,169,0,15.489,2.11324,4.21,53311,4.600000,8.900000,8.900000,4.600000,8.900000,8.900000,2030713.625000,604301.187500,86071.335938,10704.866211,2772.800049,2082.733398
46:54:55,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.008,5627.53,7.74,8.49,9.39,849.32,849.47,195.466660,39.03,1.0516,169,0,15.489,2.11387,4.21,53314,5.033333,7.900000,8.666667,5.033333,7.900000,8.666667,2031491.125000,604543.625000,86110.335938,10711.466797,2772.800049,2082.733398
46:55:25,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.008,5628.54,7.74,8.46,9.40,849.11,849.41,194.216660,39.01,1.0515,169,0,15.489,2.11231,4.21,53317,5.033333,8.266666,8.400000,5.033333,8.266666,8.400000,2032237.875000,604773.187500,86145.664063,10715.933594,2772.800049,2082.733398
46:55:55,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.007,5629.54,7.73,8.41,9.41,849.35,849.34,193.483337,39.00,1.0515,169,0,15.485,2.10951,4.13,53314,5.366667,8.766666,8.766666,5.366667,8.766666,8.766666,2033082.000000,605028.250000,86188.796875,10719.933594,2772.800049,2082.733398
46:56:25,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.004,5630.54,7.73,8.34,9.39,849.16,849.53,195.233337,38.93,1.0517,169,0,15.484,2.11013,4.12,53298,5.233333,6.433333,6.433333,5.233333,6.433333,6.433333,2033844.250000,605263.437500,86223.664063,10722.666992,2772.800049,2082.733398
46:56:55,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.004,5631.54,7.71,8.14,9.39,849.27,849.72,194.449997,39.04,1.0520,169,0,15.481,2.10050,4.12,53282,4.866667,7.033333,8.300000,4.866667,7.033333,8.300000,2034568.250000,605488.687500,86265.000000,10729.000000,2774.066650,2084.000000
46:57:25,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.001,5632.53,7.68,8.02,9.37,849.20,850.00,199.416672,39.01,1.0525,169,0,15.480,2.10858,4.12,53266,4.600000,6.666667,7.366667,4.600000,6.666667,7.366667,2035369.250000,605726.000000,86310.468750,10730.533203,2774.533447,2084.466553
46:57:55,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.000,5633.53,7.65,7.93,9.31,849.19,850.04,195.300003,39.03,1.0527,169,0,15.478,2.10609,4.11,53250,5.000000,10.033334,10.033334,5.000000,10.033334,10.033334,2036192.125000,605978.062500,86368.531250,10738.266602,2774.533447,2084.466553
46:58:25,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.000,5634.52,7.63,7.80,9.34,849.11,850.18,196.066666,39.27,1.0529,169,0,15.476,2.10702,4.11,53234,5.033333,10.333333,10.766666,5.033333,10.333333,10.766666,2037045.375000,606229.312500,86421.203125,10746.466797,2775.399902,2084.466553
46:58:55,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.001,5635.52,7.61,7.72,9.27,849.30,850.13,195.500000,39.38,1.0529,169,0,15.475,2.10827,4.11,53218,4.800000,9.533334,10.166667,4.800000,9.533334,10.166667,2037886.750000,606476.125000,86476.664063,10754.066406,2776.266602,2084.466553
46:59:25,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.000,5636.52,7.59,7.64,9.27,849.27,850.27,195.866669,39.26,1.0532,169,0,15.474,2.10671,4.11,53202,5.033333,8.400000,8.400000,5.033333,8.400000,8.400000,2038642.125000,606714.125000,86519.070313,10757.733398,2776.266602,2084.466553
46:59:55,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,1.998,5637.51,7.57,7.57,9.27,849.20,850.25,194.233337,39.51,1.0532,169,0,15.474,2.10547,4.11,53186,4.266667,8.866667,11.466666,4.266667,8.866667,11.466666,2039378.500000,606936.187500,86565.000000,10766.733398,2779.399902,2087.600098
47:00:25,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,1.998,5638.51,7.55,7.53,9.24,849.23,850.32,194.283340,39.55,1.0534,169,0,15.474,2.10702,4.11,53170,4.933333,9.000000,9.266666,4.933333,9.000000,9.266666,2040130.500000,607168.250000,86604.000000,10775.400391,2779.733398,2087.933350
47:00:55,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,1.998,5639.51,7.54,7.47,9.19,849.24,850.53,196.250000,39.45,1.0537,169,0,15.472,2.10858,4.10,53154,4.066667,6.966667,8.300000,4.066667,6.966667,8.300000,2040850.750000,607385.062500,86643.734375,10779.200195,2781.066650,2089.266602
47:01:25,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,1.997,5640.50,7.54,7.40,9.15,849.31,850.37,194.983337,39.94,1.0535,169,0,15.472,2.10796,4.10,53138,4.266667,7.266667,7.833333,4.266667,7.266667,7.833333,2041601.125000,607613.312500,86683.796875,10783.666992,2781.466553,2089.666748
47:01:55,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,1.997,5641.50,7.52,7.37,9.16,849.13,850.41,194.933334,39.83,1.0536,169,0,15.469,2.10174,4.10,53122,5.000000,7.033333,8.633333,5.000000,7.033333,8.633333,2042337.625000,607837.125000,86716.468750,10791.333008,2781.933350,2090.133301
47:02:25,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,1.996,5642.49,7.52,7.35,9.19,849.21,850.51,196.316666,39.87,1.0537,169,0,15.469,2.10578,4.10,53106,5.833333,9.866667,10.933333,5.833333,9.866667,10.933333,2043173.875000,608102.125000,86772.132813,10798.000000,2783.133301,2091.333252
47:02:55,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,1.997,5643.49,7.50,7.34,9.19,849.35,850.57,195.800003,39.64,1.0539,169,0,15.471,2.10640,4.10,53090,5.133333,10.166667,11.133333,5.133333,10.166667,11.133333,2043985.375000,608355.312500,86832.601563,10806.000000,2784.199951,2091.333252
47:03:25,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,1.996,5644.49,7.50,7.30,9.17,849.16,850.52,194.899994,39.54,1.0538,169,0,15.469,2.10454,4.10,53074,5.000000,7.400000,7.733333,5.000000,7.400000,7.733333,2044703.250000,608575.812500,86873.203125,10810.133789,2784.866699,2091.333252
47:03:55,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,1.995,5645.48,7.51,7.31,9.17,849.16,850.73,193.899994,39.59,1.0540,169,0,15.469,2.10267,4.10,53058,5.866667,8.666667,9.533334,5.866667,8.666667,9.533334,2045593.125000,608843.062500,86913.929688,10816.066406,2786.266602,2091.333252
47:04:25,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,1.995,5646.48,7.50,7.24,9.18,849.29,850.60,195.100006,39.69,1.0539,169,0,15.469,2.10671,4.09,53042,5.600000,6.800000,7.233333,5.600000,6.800000,7.233333,2046444.625000,609097.875000,86949.468750,10816.866211,2786.600098,2091.333252
47:04:55,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,1.995,5647.48,7.50,7.23,9.17,849.19,850.57,193.983337,39.53,1.0539,169,0,15.468,2.10640,4.09,53026,4.533333,6.366667,6.366667,4.533333,6.366667,6.366667,2047175.500000,609320.000000,86987.203125,10816.866211,2786.600098,2091.333252
47:05:25,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,1.995,5648.47,7.50,7.23,9.16,849.19,850.65,195.633331,39.40,1.0540,169,0,15.468,2.10733,4.09,53010,5.633333,9.133333,9.133333,5.633333,9.133333,9.133333,2048036.125000,609589.187500,87030.734375,10818.533203,2786.600098,2091.333252
47:05:55,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,1.993,5649.47,7.50,7.21,9.15,849.19,850.71,193.316666,39.32,1.0541,169,0,15.468,2.10205,4.09,52994,5.033333,8.733334,8.733334,5.033333,8.733334,8.733334,2048836.625000,609836.687500,87079.335938,10820.266602,2786.600098,2091.333252
47:06:25,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,1.996,5650.46,7.50,7.35,9.12,849.29,850.49,195.466660,39.29,1.0538,169,0,15.475,2.10920,4.21,53005,6.066667,10.600000,10.600000,6.066667,10.600000,10.600000,2049751.375000,610125.000000,87132.867188,10825.666992,2786.600098,2091.333252
47:06:55,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,1.997,5651.46,7.50,7.60,9.15,849.19,850.20,191.433334,39.37,1.0534,169,0,15.477,2.10205,4.21,53015,5.833333,9.400000,10.366667,5.833333,9.400000,10.366667,2050630.875000,610400.250000,87175.265625,10831.799805,2787.399902,2091.333252
47:07:25,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,1.997,5652.46,7.52,7.78,9.17,849.21,849.92,195.566666,39.21,1.0530,169,0,15.481,2.10423,4.21,53025,5.700000,8.800000,9.600000,5.700000,8.800000,9.600000,2051507.750000,610666.000000,87211.867188,10836.866211,2788.333252,2091.333252
47:07:55,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.000,5653.45,7.54,7.96,9.19,849.24,849.89,195.600006,39.44,1.0529,169,0,15.483,2.11324,4.21,53034,8.833333,17.233334,18.299999,8.833333,17.233334,18.299999,2052837.750000,611076.187500,87285.867188,10854.933594,2789.333252,2092.333252
47:08:25,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.001,5654.45,7.55,8.11,9.21,849.28,849.73,194.566666,39.44,1.0526,169,0,15.484,2.10889,4.21,53043,8.366667,14.366667,17.600000,8.366667,14.366667,17.600000,2054055.750000,611453.125000,87357.468750,10867.466797,2791.800049,2094.800049
47:08:55,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.003,5655.45,7.57,8.18,9.21,849.25,849.56,195.116669,39.83,1.0523,169,0,15.486,2.10733,4.21,53051,8.300000,16.200001,18.033333,8.300000,16.200001,18.033333,2055300.500000,611828.687500,87438.867188,10885.266602,2793.399902,2096.399902
47:09:25,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.004,5656.45,7.59,8.29,9.27,849.27,849.60,193.983337,39.46,1.0523,169,0,15.488,2.10640,4.21,53059,8.933333,12.200000,13.300000,8.933333,12.200000,13.300000,2056583.750000,612209.187500,87484.796875,10889.333008,2794.600098,2097.600098
47:09:55,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.004,5657.44,7.61,8.32,9.23,849.32,849.41,195.916672,39.36,1.0520,169,0,15.487,2.10827,4.21,53066,9.966666,13.966666,15.900000,9.966666,13.966666,15.900000,2057891.500000,612607.187500,87547.203125,10899.200195,2797.199951,2098.466553
47:10:25,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.006,5658.45,7.63,8.48,9.27,849.32,849.34,195.383331,39.35,1.0519,169,0,15.489,2.10827,4.21,53074,5.533333,12.300000,14.166667,5.533333,12.300000,14.166667,2058880.250000,612909.687500,87615.867188,10909.799805,2798.600098,2099.866699
47:10:55,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.006,5659.45,7.65,8.48,9.31,849.34,849.34,194.800003,39.41,1.0518,169,0,15.490,2.11324,4.21,53081,5.300000,11.033334,11.033334,5.300000,11.033334,11.033334,2059791.375000,613189.062500,87675.531250,10918.799805,2798.600098,2099.866699
47:11:25,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.008,5660.45,7.68,8.54,9.30,849.25,849.25,193.333328,39.32,1.0516,169,0,15.490,2.11480,4.21,53088,5.466667,9.300000,9.900000,5.466667,9.300000,9.900000,2060692.875000,613461.937500,87722.601563,10923.666992,2799.466553,2100.733398
47:11:55,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.007,5661.46,7.70,8.58,9.31,849.28,849.19,194.583328,39.13,1.0514,169,0,15.490,2.10764,4.21,53095,5.933333,10.700000,12.833333,5.933333,10.700000,12.833333,2061652.375000,613757.812500,87774.132813,10933.400391,2801.733398,2103.000000
47:12:25,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.009,5662.46,7.72,8.62,9.36,849.35,849.21,196.050003,38.99,1.0514,169,0,15.490,2.11075,4.21,53102,5.900000,11.033334,14.233334,5.900000,11.033334,14.233334,2062628.125000,614057.750000,87838.132813,10944.400391,2803.733398,2105.000000
47:12:55,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.007,5663.47,7.74,8.65,9.39,849.19,849.36,197.816666,38.97,1.0515,169,0,15.492,2.10920,4.21,53108,5.900000,9.633333,9.833333,5.900000,9.633333,9.833333,2063560.875000,614338.375000,87881.531250,10949.533203,2803.866699,2105.133301
47:13:25,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.008,5664.47,7.75,8.68,9.36,849.16,849.06,195.600006,38.93,1.0511,169,0,15.492,2.11449,4.21,53115,5.133333,7.333333,9.033334,5.133333,7.333333,9.033334,2064338.625000,614577.312500,87925.265625,10953.466797,2805.466553,2106.733398
47:13:55,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.009,5665.48,7.77,8.67,9.40,849.16,849.30,198.833328,39.03,1.0513,169,0,15.494,2.10267,4.21,53121,5.500000,9.233334,9.433333,5.500000,9.233334,9.433333,2065165.500000,614819.250000,87973.929688,10960.000000,2805.666748,2106.933350
47:14:25,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.011,5666.49,7.79,8.72,9.40,849.23,849.18,196.666672,38.78,1.0511,169,0,15.494,2.11138,4.21,53127,4.133333,8.400000,10.333333,4.133333,8.400000,10.333333,2065929.625000,615042.062500,88028.398438,10966.599609,2807.399902,2108.666748
47:14:55,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.009,5667.50,7.79,8.74,9.43,849.18,849.08,197.066666,38.65,1.0509,169,0,15.494,2.10733,4.21,53133,4.800000,7.733333,8.833333,4.800000,7.733333,8.833333,2066734.250000,615276.062500,88071.929688,10971.666992,2807.399902,2108.666748
47:15:25,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.008,5668.50,7.82,8.78,9.48,849.30,849.23,195.983337,38.70,1.0510,169,0,15.494,2.11356,4.21,53139,5.733333,8.700000,9.266666,5.733333,8.700000,9.266666,2067617.875000,615545.000000,88116.132813,10974.666992,2807.866699,2109.133301
47:15:55,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.011,5669.51,7.81,8.75,9.44,849.17,849.34,196.483337,38.64,1.0512,169,0,15.494,2.11044,4.21,53145,4.266667,7.133333,8.766666,4.266667,7.133333,8.766666,2068437.500000,615779.625000,88158.335938,10980.599609,2809.133301,2110.399902
47:16:25,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.012,5670.52,7.82,8.76,9.46,849.30,849.18,197.133331,38.36,1.0510,170,0,15.492,2.11730,4.21,53151,4.800000,7.266667,8.900000,4.800000,7.266667,8.900000,2069233.875000,616017.437500,88200.070313,10986.400391,2810.466553,2110.399902
47:16:55,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.005,5671.52,7.84,8.82,9.51,849.37,849.19,197.533340,38.43,1.0509,170,0,15.455,2.10174,4.21,53156,5.233333,6.466667,8.100000,5.233333,6.466667,8.100000,2070103.250000,616273.187500,88224.132813,10989.266602,2812.266602,2111.800049
47:17:25,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.005,5672.52,7.84,8.79,9.49,849.32,849.25,194.866669,38.53,1.0510,170,0,15.457,2.10609,4.21,53162,4.666667,7.433333,7.633333,4.666667,7.433333,7.633333,2070845.250000,616501.875000,88262.265625,10994.333008,2812.600098,2112.133301
47:17:55,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.005,5673.51,7.86,8.83,9.48,849.29,849.24,194.516663,38.45,1.0509,170,0,15.455,2.10733,4.21,53167,4.800000,8.300000,9.933333,4.800000,8.300000,9.933333,2071662.500000,616749.062500,88304.531250,11001.200195,2814.333252,2113.866699
47:18:25,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.006,5674.52,7.87,8.82,9.51,849.29,849.27,197.516663,38.37,1.0509,170,0,15.457,2.10267,4.21,53173,5.066667,8.033334,10.466666,5.066667,8.033334,10.466666,2072498.125000,616998.250000,88347.132813,11007.000000,2816.600098,2116.133301
47:18:55,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.007,5675.52,7.89,8.83,9.57,849.34,849.23,197.500000,38.43,1.0508,170,0,15.457,2.10485,4.21,53178,5.433333,8.500000,9.866667,5.433333,8.500000,9.866667,2073328.750000,617249.312500,88393.734375,11011.599609,2817.800049,2117.333252
47:19:25,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.005,5676.52,7.90,8.88,9.55,849.42,849.20,197.300003,38.22,1.0507,170,0,15.456,2.10392,4.21,53183,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,2074141.250000,617499.187500,88435.796875,11015.133789,2817.800049,2117.333252
47:19:55,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.007,5677.52,7.91,8.83,9.54,849.37,849.22,191.166672,38.32,1.0507,170,0,15.456,2.11262,4.21,53188,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,2074919.875000,617731.375000,88473.000000,11015.933594,2817.800049,2117.333252
47:20:25,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.007,5678.53,7.92,8.89,9.55,849.26,849.25,196.483337,38.23,1.0507,170,0,15.457,2.11169,4.21,53193,3.933333,5.866667,5.866667,3.933333,5.866667,5.866667,2075598.250000,617937.687500,88504.398438,11017.933594,2817.800049,2117.333252
47:20:55,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.008,5679.53,7.92,8.86,9.60,849.26,849.14,191.583328,38.32,1.0505,170,0,15.456,2.11262,4.21,53198,3.466667,5.200000,5.533333,3.466667,5.200000,5.533333,2076262.875000,618142.125000,88527.265625,11018.933594,2818.133301,2117.666748
47:21:25,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.007,5680.54,7.95,8.84,9.60,849.40,849.29,193.383331,38.21,1.0506,170,0,15.458,2.11449,4.21,53203,5.166667,5.966667,9.733334,5.166667,5.966667,9.733334,2077047.375000,618378.125000,88561.601563,11023.733398,2821.266602,2120.800049
47:21:55,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.008,5681.54,7.95,8.86,9.57,849.38,849.24,196.916672,38.23,1.0505,170,0,15.457,2.11480,4.21,53207,4.866667,7.500000,8.500000,4.866667,7.500000,8.500000,2077808.500000,618605.437500,88605.468750,11027.400391,2822.466553,2120.800049
47:22:25,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.009,5682.55,7.95,8.89,9.60,849.38,849.21,190.766663,38.28,1.0505,170,0,15.460,2.11449,4.21,53212,3.866667,7.866667,8.866667,3.866667,7.866667,8.866667,2078508.875000,618814.812500,88649.132813,11031.266602,2823.800049,2120.800049
47:22:55,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.008,5683.55,7.98,8.89,9.63,849.32,849.23,193.649994,38.36,1.0504,170,0,15.457,2.10858,4.21,53217,5.366667,7.666667,8.733334,5.366667,7.666667,8.733334,2079322.000000,619058.687500,88692.203125,11035.200195,2824.733398,2120.800049
47:23:25,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.007,5684.55,7.99,8.91,9.62,849.32,849.36,196.050003,38.25,1.0505,170,0,15.458,2.10796,4.21,53221,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,2080054.375000,619282.687500,88730.531250,11038.733398,2824.733398,2120.800049
47:23:55,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.008,5685.56,8.00,8.91,9.64,849.27,849.25,195.149994,38.13,1.0504,170,0,15.457,2.11262,4.21,53225,5.266667,10.233334,10.233334,5.266667,10.233334,10.233334,2080913.875000,619544.000000,88783.070313,11045.466797,2824.733398,2120.800049
47:24:25,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.009,5686.57,8.03,8.93,9.64,849.36,849.24,196.649994,38.13,1.0502,170,0,15.457,2.10640,4.21,53230,5.666667,10.400000,10.400000,5.666667,10.400000,10.400000,2081802.125000,619817.625000,88836.398438,11053.066406,2824.733398,2120.800049
47:24:55,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.009,5687.57,8.04,8.96,9.69,849.33,849.23,193.766663,37.93,1.0502,170,0,15.457,2.11511,4.21,53234,6.000000,8.666667,10.866667,6.000000,8.666667,10.866667,2082728.500000,620103.000000,88876.664063,11058.466797,2826.466553,2122.533447
47:25:25,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.009,5688.58,8.03,8.92,9.69,849.31,849.24,194.083328,38.05,1.0502,170,0,15.457,2.11044,4.21,53238,5.266667,9.133333,10.133333,5.266667,9.133333,10.133333,2083587.125000,620361.437500,88914.734375,11064.066406,2827.666748,2122.533447
47:25:55,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.010,5689.59,8.06,8.94,9.70,849.33,849.20,194.116669,37.84,1.0501,170,0,15.458,2.10827,4.21,53242,4.800000,6.766667,8.433333,4.800000,6.766667,8.433333,2084330.125000,620585.125000,88947.867188,11068.333008,2829.466553,2123.800049
47:26:25,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.009,5690.59,8.07,8.93,9.76,849.28,849.14,196.600006,37.82,1.0500,170,0,15.460,2.10392,4.21,53246,4.000000,6.933333,8.433333,4.000000,6.933333,8.433333,2085012.750000,620799.187500,88984.132813,11072.933594,2831.466553,2124.266602
47:26:55,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.008,5691.60,8.08,8.95,9.70,849.40,849.22,193.916672,37.82,1.0500,170,0,15.458,2.10889,4.21,53250,4.800000,8.933333,9.033334,4.800000,8.933333,9.033334,2085817.875000,621041.625000,89023.132813,11079.266602,2831.666748,2124.266602
47:27:25,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.010,5692.61,8.08,8.97,9.76,849.35,849.30,193.166672,38.13,1.0501,171,0,15.458,2.11324,4.21,53254,5.000000,8.633333,10.133333,5.000000,8.633333,10.133333,2086590.125000,621280.062500,89067.929688,11085.866211,2833.399902,2126.000000
47:27:55,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.004,5693.60,8.11,8.97,9.77,849.32,849.24,194.399994,37.90,1.0499,171,0,15.420,2.10764,4.21,53258,5.500000,8.200000,9.300000,5.500000,8.200000,9.300000,2087510.750000,621544.125000,89103.132813,11089.733398,2834.199951,2126.800049
47:28:25,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.003,5694.60,8.10,8.98,9.74,849.16,849.24,191.533340,37.80,1.0500,171,0,15.420,2.10702,4.21,53262,5.000000,7.800000,9.633333,5.000000,7.800000,9.633333,2088346.250000,621787.750000,89148.335938,11096.533203,2835.133301,2127.733398
47:28:55,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.005,5695.60,8.12,8.97,9.78,849.24,849.26,193.416672,37.81,1.0499,171,0,15.420,2.10702,4.21,53266,4.466667,8.266666,8.600000,4.466667,8.266666,8.600000,2089132.250000,622026.000000,89190.398438,11101.066406,2835.133301,2127.733398
47:29:25,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.005,5696.60,8.14,8.99,9.75,849.34,849.33,194.883331,37.92,1.0499,171,0,15.420,2.10609,4.21,53269,4.066667,6.566667,6.566667,4.066667,6.566667,6.566667,2089831.875000,622238.687500,89226.070313,11102.000000,2835.133301,2127.733398
47:29:55,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.004,5697.60,8.14,8.98,9.77,849.42,849.25,194.199997,37.87,1.0498,171,0,15.421,2.10329,4.21,53273,5.866667,8.633333,10.200000,5.866667,8.633333,10.200000,2090765.875000,622522.062500,89270.664063,11104.866211,2836.466553,2129.066650
47:30:25,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.006,5698.60,8.15,8.96,9.84,849.26,849.30,195.800003,37.81,1.0499,171,0,15.420,2.10578,4.21,53276,5.000000,6.366667,7.366667,5.000000,6.366667,7.366667,2091510.625000,622751.812500,89307.929688,11105.533203,2837.133301,2129.733398
47:30:55,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.004,5699.60,8.16,8.98,9.77,849.34,849.30,195.366669,37.82,1.0498,171,0,15.421,2.10081,4.21,53280,4.133333,6.300000,7.733333,4.133333,6.300000,7.733333,2092237.125000,622970.250000,89349.468750,11107.000000,2838.600098,2131.199951
47:31:25,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.004,5700.60,8.16,9.02,9.79,849.34,849.30,193.383331,37.58,1.0498,171,0,15.421,2.11231,4.21,53283,5.100000,7.500000,11.633333,5.100000,7.500000,11.633333,2093103.500000,623229.312500,89394.531250,11110.466797,2842.066650,2134.666748
47:31:55,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.004,5701.60,8.16,8.97,9.81,849.34,849.32,194.683334,37.51,1.0499,171,0,15.419,2.10578,4.21,53287,4.466667,6.566667,8.500000,4.466667,6.566667,8.500000,2093844.625000,623454.250000,89431.203125,11113.799805,2843.800049,2136.399902
47:32:25,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.004,5702.60,8.17,9.01,9.77,849.33,849.27,197.033340,37.53,1.0498,171,0,15.421,2.10423,4.21,53290,3.800000,6.333333,6.333333,3.800000,6.333333,6.333333,2094579.500000,623678.000000,89466.070313,11114.133789,2843.800049,2136.399902
47:32:55,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.004,5703.60,8.17,8.98,9.81,849.44,849.35,196.816666,37.56,1.0499,171,0,15.420,2.10081,4.21,53293,2.833333,5.933333,5.933333,2.833333,5.933333,5.933333,2095210.125000,623865.687500,89500.867188,11116.733398,2843.800049,2136.399902
47:33:25,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.006,5704.60,8.17,9.00,9.82,849.44,849.40,193.449997,37.63,1.0499,171,0,15.420,2.10516,4.21,53296,2.933333,6.166667,6.566667,2.933333,6.166667,6.566667,2095889.750000,624065.187500,89532.531250,11119.733398,2844.466553,2137.066650
47:33:55,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.005,5705.60,8.17,8.99,9.81,849.44,849.35,196.166672,37.49,1.0499,171,0,15.421,2.10050,4.21,53300,3.300000,5.666667,6.466667,3.300000,5.666667,6.466667,2096540.250000,624260.250000,89560.601563,11121.733398,2845.533447,2138.133301
47:34:25,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.005,5706.60,8.17,8.98,9.81,849.41,849.48,194.483337,37.69,1.0500,171,0,15.419,2.10609,4.21,53303,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,2097228.250000,624469.375000,89585.664063,11123.466797,2845.533447,2138.133301
47:34:55,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.004,5707.60,8.16,9.00,9.82,849.34,849.30,198.316666,37.67,1.0498,171,0,15.421,2.10267,4.21,53306,4.266667,7.233333,7.233333,4.266667,7.233333,7.233333,2097938.000000,624684.125000,89619.398438,11127.266602,2845.533447,2138.133301
47:35:25,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.006,5708.60,8.16,9.01,9.80,849.39,849.40,192.616669,37.78,1.0500,171,0,15.420,2.10578,4.21,53309,3.200000,9.800000,9.800000,3.200000,9.800000,9.800000,2098689.750000,624916.000000,89663.132813,11141.666992,2845.533447,2138.133301
47:35:55,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.006,5709.60,8.18,9.01,9.81,849.31,849.43,196.266663,37.84,1.0499,171,0,15.419,2.10671,4.21,53312,3.133333,6.000000,8.933333,3.133333,6.000000,8.933333,2099351.750000,625118.812500,89697.398438,11146.200195,2848.733398,2139.600098
47:36:25,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.006,5710.60,8.19,8.98,9.85,849.41,849.37,194.716660,38.09,1.0498,171,0,15.421,2.10299,4.21,53315,3.533333,5.400000,5.733333,3.533333,5.400000,5.733333,2099973.500000,625301.437500,89723.601563,11147.066406,2849.000000,2139.866699
47:36:55,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.005,5711.60,8.18,9.01,9.85,849.26,849.43,195.399994,37.86,1.0499,171,0,15.420,2.10143,4.21,53318,4.600000,6.700000,6.700000,4.600000,6.700000,6.700000,2100727.000000,625526.437500,89759.132813,11148.799805,2849.000000,2139.866699
47:37:25,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.006,5712.60,8.19,9.00,9.83,849.33,849.43,196.016663,37.81,1.0499,171,0,15.420,2.10485,4.21,53320,5.333333,6.533333,6.533333,5.333333,6.533333,6.533333,2101489.000000,625757.750000,89791.265625,11149.533203,2849.000000,2139.866699
47:37:55,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.006,5713.60,8.22,9.01,9.84,849.37,849.47,195.766663,37.85,1.0498,171,0,15.420,2.10858,4.21,53323,4.466667,6.566667,6.566667,4.466667,6.566667,6.566667,2102180.500000,625969.750000,89829.203125,11152.799805,2849.000000,2139.866699
47:38:25,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.003,5714.60,8.21,8.99,9.84,849.37,849.34,196.583328,37.82,1.0497,171,0,15.417,2.09926,4.12,53314,2.800000,5.566667,7.000000,2.800000,5.566667,7.000000,2102813.000000,626152.937500,89858.929688,11156.066406,2850.600098,2141.466553
47:38:55,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.003,5715.60,8.21,8.82,9.85,849.58,849.61,193.816666,37.71,1.0500,171,0,15.414,2.10299,4.13,53298,3.833333,7.533333,7.733333,3.833333,7.533333,7.733333,2103540.250000,626373.062500,89898.398438,11159.933594,2850.733398,2141.600098
47:39:25,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.003,5716.60,8.22,8.69,9.83,849.37,849.82,193.550003,37.73,1.0502,171,0,15.411,2.10423,4.12,53282,4.066667,6.100000,6.133333,4.066667,6.100000,6.133333,2104211.000000,626578.875000,89938.468750,11160.933594,2850.800049,2141.600098
47:39:55,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,1.999,5717.59,8.22,8.55,9.83,849.32,850.03,195.916672,37.65,1.0505,171,0,15.412,2.10112,4.12,53266,4.333333,8.166667,10.433333,4.333333,8.166667,10.433333,2105022.750000,626819.187500,89995.398438,11167.733398,2854.000000,2141.600098
47:40:25,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,1.996,5718.59,8.19,8.46,9.82,849.23,850.10,193.550003,37.70,1.0507,171,0,15.410,2.10329,4.11,53250,5.266667,7.600000,7.700000,5.266667,7.600000,7.700000,2105789.250000,627058.562500,90038.531250,11170.533203,2854.199951,2141.600098
47:40:55,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,1.999,5719.58,8.17,8.36,9.82,849.31,850.26,190.216660,37.92,1.0510,171,0,15.408,2.10361,4.11,53234,5.000000,9.200000,9.200000,5.000000,9.200000,9.200000,2106587.250000,627301.437500,90091.796875,11174.666992,2854.199951,2141.600098
47:41:25,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,1.996,5720.58,8.16,8.29,9.83,849.23,850.37,195.466660,37.85,1.0512,171,0,15.407,2.09988,4.11,53218,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,2107324.250000,627526.937500,90125.734375,11179.466797,2854.199951,2141.600098
47:41:55,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,1.996,5721.58,8.15,8.24,9.81,849.37,850.35,194.399994,37.85,1.0512,171,0,15.406,2.10423,4.11,53203,3.000000,5.900000,6.300000,3.000000,5.900000,6.300000,2107968.250000,627709.375000,90153.070313,11182.866211,2855.000000,2141.600098
47:42:25,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,1.995,5722.57,8.13,8.15,9.82,849.34,850.33,193.916672,37.87,1.0512,171,0,15.405,2.09957,4.11,53186,4.466667,7.000000,9.533334,4.466667,7.000000,9.533334,2108765.000000,627936.937500,90190.000000,11191.666992,2858.266602,2141.866699
47:42:55,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,1.995,5723.57,8.13,8.09,9.78,849.27,850.41,196.449997,37.92,1.0513,171,0,15.405,2.09307,4.11,53170,4.333333,5.966667,9.933333,4.333333,5.966667,9.933333,2109463.000000,628146.062500,90229.000000,11197.133789,2862.733398,2145.066650
47:43:25,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,1.991,5724.57,8.10,8.09,9.79,849.27,850.55,199.149994,37.84,1.0516,171,0,15.405,2.08596,4.11,53154,4.866667,7.000000,8.000000,4.866667,7.000000,8.000000,2110261.250000,628390.562500,90262.132813,11200.799805,2862.733398,2145.066650
47:43:55,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,1.990,5725.56,8.08,8.03,9.78,849.40,850.51,198.550003,37.84,1.0516,170,0,15.403,2.08874,4.10,53139,3.000000,6.300000,7.633333,3.000000,6.300000,7.633333,2110971.500000,628595.750000,90300.867188,11203.599609,2864.066650,2146.399902
47:44:25,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,1.999,5726.56,8.06,7.96,9.76,849.33,850.49,194.433334,37.93,1.0517,170,0,15.442,2.10640,4.10,53122,3.200000,6.333333,8.466666,3.200000,6.333333,8.466666,2111644.500000,628798.687500,90335.796875,11208.266602,2866.199951,2148.533447
47:44:55,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,1.998,5727.55,8.05,7.94,9.72,849.28,850.71,200.649994,38.01,1.0520,170,0,15.442,2.09369,4.10,53106,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,2112326.000000,629004.562500,90361.468750,11210.866211,2866.199951,2148.533447
47:45:25,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,1.998,5728.55,8.03,7.91,9.71,849.34,850.68,195.116669,38.06,1.0520,170,0,15.441,2.10454,4.10,53091,3.333333,6.500000,6.500000,3.333333,6.500000,6.500000,2112973.250000,629203.562500,90392.335938,11216.000000,2866.199951,2148.533447
47:45:55,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,1.995,5729.55,8.01,7.85,9.72,849.31,850.69,197.116669,38.05,1.0521,170,0,15.440,2.10392,4.10,53074,3.533333,6.500000,6.500000,3.533333,6.500000,6.500000,2113631.000000,629400.750000,90428.601563,11220.466797,2866.199951,2148.533447
47:46:25,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,1.999,5730.54,7.99,7.81,9.69,849.37,850.73,197.166672,38.20,1.0522,170,0,15.440,2.10423,4.10,53058,2.500000,5.400000,5.400000,2.500000,5.400000,5.400000,2114195.500000,629563.625000,90451.070313,11224.200195,2866.199951,2148.533447
47:46:55,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,1.996,5731.54,7.98,7.80,9.65,849.40,850.73,195.750000,38.19,1.0523,170,0,15.439,2.09152,4.10,53042,3.800000,8.466666,10.300000,3.800000,8.466666,10.300000,2114908.750000,629784.250000,90494.070313,11235.066406,2868.399902,2150.733398
47:47:25,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,1.996,5732.54,7.95,7.80,9.64,849.40,850.69,198.183334,38.14,1.0524,170,0,15.440,2.09400,4.10,53026,3.133333,5.966667,7.133333,3.133333,5.966667,7.133333,2115549.250000,629980.000000,90531.335938,11236.866211,2869.666748,2152.000000
47:47:55,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,1.996,5733.53,7.95,7.77,9.61,849.40,850.69,194.600006,38.37,1.0523,170,0,15.438,2.09833,4.10,53010,3.533333,5.566667,7.300000,3.533333,5.566667,7.300000,2116211.250000,630182.687500,90562.929688,11239.066406,2871.399902,2153.733398
47:48:25,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,1.998,5734.53,7.93,7.72,9.63,849.41,850.74,194.533340,38.33,1.0525,170,0,15.439,2.10578,4.09,52994,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,2116788.000000,630348.125000,90580.398438,11240.333008,2871.399902,2153.733398
47:48:55,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,1.998,5735.52,7.92,7.72,9.60,849.31,850.86,196.399994,38.50,1.0527,170,0,15.439,2.10454,4.09,52978,3.300000,6.066667,6.066667,3.300000,6.066667,6.066667,2117425.000000,630539.062500,90602.070313,11244.933594,2871.399902,2153.733398
47:49:25,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,1.996,5736.52,7.91,7.71,9.58,849.34,850.78,198.399994,38.44,1.0526,170,0,15.441,2.09802,4.21,52967,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,2118099.500000,630743.062500,90629.664063,11247.200195,2871.399902,2153.733398
47:49:55,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,1.992,5737.52,7.90,7.92,9.57,849.31,850.52,201.149994,38.37,1.0523,170,0,15.444,2.09895,4.21,52979,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,2118759.750000,630941.062500,90661.664063,11247.200195,2871.399902,2153.733398
47:50:25,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,1.996,5738.51,7.90,8.11,9.56,849.34,850.17,196.266663,38.45,1.0519,170,0,15.449,2.10547,4.21,52990,2.733333,5.400000,6.700000,2.733333,5.400000,6.700000,2119389.750000,631128.250000,90697.664063,11248.866211,2873.066650,2155.399902
47:50:55,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,1.998,5739.51,7.90,8.36,9.57,849.36,849.79,198.933334,38.27,1.0514,170,0,15.451,2.09802,4.21,53000,2.233333,4.633333,4.933333,2.233333,4.633333,4.933333,2119959.750000,631294.000000,90722.531250,11249.066406,2873.266602,2155.600098
47:51:25,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.003,5740.50,7.93,8.49,9.58,849.38,849.89,198.966660,38.35,1.0514,170,0,15.454,2.10392,4.21,53009,2.533333,4.133333,5.966667,2.533333,4.133333,5.966667,2120521.250000,631465.312500,90749.000000,11250.666992,2874.866699,2157.199951
47:51:55,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.004,5741.50,7.93,8.56,9.59,849.35,849.59,195.583328,38.48,1.0510,170,0,15.454,2.10951,4.21,53019,3.466667,5.866667,5.866667,3.466667,5.866667,5.866667,2121224.250000,631675.187500,90779.070313,11250.666992,2874.866699,2157.199951
47:52:25,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.007,5742.51,7.95,8.68,9.63,849.48,849.53,196.283340,38.71,1.0509,170,0,15.456,2.10764,4.21,53027,3.000000,5.566667,5.700000,3.000000,5.566667,5.700000,2121840.250000,631856.125000,90812.867188,11250.933594,2875.000000,2157.333252
47:52:55,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.008,5743.51,7.98,8.80,9.63,849.35,849.60,195.300003,38.67,1.0509,170,0,15.457,2.11293,4.21,53036,2.566667,5.000000,6.733333,2.566667,5.000000,6.733333,2122380.750000,632019.750000,90844.265625,11254.133789,2876.600098,2158.933350
47:53:25,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.008,5744.51,8.01,8.87,9.66,849.42,849.54,195.083328,38.50,1.0507,170,0,15.458,2.10640,4.21,53044,4.733333,6.833333,8.066667,4.733333,6.833333,8.066667,2123057.000000,632227.562500,90875.796875,11260.000000,2877.666748,2160.000000
47:53:55,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.009,5745.52,8.02,8.96,9.68,849.45,849.27,196.550003,38.59,1.0503,170,0,15.460,2.11013,4.21,53052,3.466667,5.866667,6.433333,3.466667,5.866667,6.433333,2123713.500000,632423.625000,90902.398438,11265.000000,2878.333252,2160.666748
47:54:25,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.009,5746.53,8.04,8.96,9.72,849.44,849.26,196.699997,38.40,1.0502,170,0,15.460,2.10609,4.21,53059,2.900000,6.233333,6.233333,2.900000,6.233333,6.233333,2124289.500000,632593.187500,90940.601563,11269.466797,2878.333252,2160.666748
47:54:55,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.009,5747.54,8.08,9.03,9.73,849.38,849.22,198.533340,38.17,1.0500,170,0,15.461,2.10392,4.21,53067,3.466667,7.233333,8.233334,3.466667,7.233333,8.233334,2125005.250000,632800.687500,90985.132813,11275.200195,2878.600098,2160.933350
47:55:25,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.006,5748.54,8.10,9.00,9.73,849.42,849.37,199.666672,38.07,1.0501,170,0,15.458,2.10299,4.21,53074,4.600000,6.200000,7.933333,4.600000,6.200000,7.933333,2125677.750000,633007.250000,91020.601563,11276.599609,2880.000000,2162.333252
47:55:55,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.008,5749.54,8.11,9.08,9.77,849.37,849.29,195.216660,37.95,1.0500,170,0,15.461,2.11356,4.21,53081,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,2126324.500000,633199.062500,91061.531250,11278.066406,2880.000000,2162.333252
47:56:25,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.012,5750.55,8.12,9.15,9.78,849.40,849.23,195.216660,38.03,1.0499,170,0,15.461,2.10951,4.21,53088,3.000000,6.200000,6.200000,3.000000,6.200000,6.200000,2126933.500000,633387.187500,91100.601563,11281.733398,2880.000000,2162.333252
47:56:55,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.011,5751.56,8.16,9.15,9.81,849.41,849.27,195.716660,38.01,1.0498,171,0,15.462,2.11699,4.21,53095,3.466667,6.600000,6.600000,3.466667,6.600000,6.600000,2127601.000000,633590.375000,91136.203125,11284.133789,2880.000000,2162.333252
47:57:25,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.006,5752.56,8.17,9.18,9.84,849.31,849.19,194.266663,37.98,1.0497,171,0,15.424,2.11044,4.21,53102,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,2128265.750000,633793.562500,91172.000000,11287.466797,2880.000000,2162.333252
47:57:55,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.005,5753.57,8.19,9.25,9.85,849.36,849.18,199.600006,37.78,1.0496,171,0,15.424,2.09864,4.21,53108,2.833333,6.033333,6.533333,2.833333,6.033333,6.533333,2128929.000000,633990.250000,91209.468750,11291.066406,2880.533447,2162.866699
47:58:25,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.004,5754.57,8.22,9.22,9.85,849.35,849.09,198.399994,37.60,1.0494,171,0,15.426,2.10019,4.21,53115,3.000000,5.766667,6.800000,3.000000,5.766667,6.800000,2129582.250000,634183.062500,91239.867188,11295.133789,2881.866699,2164.066650
47:58:55,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.004,5755.57,8.22,9.27,9.86,849.43,849.25,193.416672,37.56,1.0496,171,0,15.426,2.10516,4.21,53121,2.733333,3.466667,4.866667,2.733333,3.466667,4.866667,2130156.250000,634353.000000,91255.468750,11297.333008,2883.466553,2164.066650
47:59:25,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.004,5756.57,8.24,9.27,9.85,849.35,849.14,197.666672,37.53,1.0493,171,0,15.423,2.10485,4.21,53127,4.866667,6.466667,7.700000,4.866667,6.466667,7.700000,2130911.500000,634582.312500,91284.070313,11298.866211,2885.000000,2165.600098
47:59:55,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.006,5757.57,8.26,9.29,9.94,849.39,849.16,197.133331,37.47,1.0493,171,0,15.424,2.11044,4.21,53133,2.733333,5.900000,6.100000,2.733333,5.900000,6.100000,2131548.250000,634776.250000,91315.734375,11301.266602,2885.199951,2165.800049
48:00:25,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.007,5758.57,8.27,9.29,9.94,849.34,849.26,195.149994,37.49,1.0494,171,0,15.426,2.10143,4.21,53139,2.266667,5.900000,5.900000,2.266667,5.900000,5.900000,2132122.000000,634944.687500,91356.265625,11304.266602,2885.199951,2165.800049
48:00:55,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.007,5759.58,8.28,9.32,9.93,849.47,849.23,197.233337,37.46,1.0493,171,0,15.424,2.10796,4.21,53145,2.966667,5.700000,5.700000,2.966667,5.700000,5.700000,2132750.250000,635136.562500,91396.070313,11304.266602,2885.199951,2165.800049
48:01:25,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.004,5760.58,8.29,9.31,9.96,849.36,849.14,197.899994,37.50,1.0491,171,0,15.426,2.10578,4.21,53151,2.333333,4.266667,4.800000,2.333333,4.266667,4.800000,2133305.750000,635300.562500,91421.531250,11306.400391,2885.733398,2166.333252
48:01:55,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.005,5761.58,8.30,9.30,9.94,849.41,849.22,198.083328,37.44,1.0492,171,0,15.426,2.10485,4.21,53157,3.933333,6.733333,8.300000,3.933333,6.733333,8.300000,2133990.250000,635511.437500,91455.796875,11311.200195,2886.933350,2167.533447
48:02:25,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.007,5762.58,8.30,9.28,9.97,849.46,849.25,194.283340,37.46,1.0492,171,0,15.426,2.11169,4.21,53162,3.200000,5.666667,6.766667,3.200000,5.666667,6.766667,2134657.750000,635714.000000,91490.000000,11312.466797,2887.666748,2168.266602
48:02:55,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.006,5763.59,8.31,9.31,9.98,849.38,849.33,199.266663,37.50,1.0493,171,0,15.424,2.10081,4.21,53168,4.400000,6.300000,8.333333,4.400000,6.300000,8.333333,2135391.250000,635938.125000,91530.335938,11315.400391,2889.333252,2169.933350
48:03:25,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.007,5764.59,8.31,9.30,9.98,849.33,849.19,194.416672,37.86,1.0491,171,0,15.424,2.10858,4.21,53173,3.133333,5.433333,6.266667,3.133333,5.433333,6.266667,2136008.250000,636127.062500,91552.664063,11319.933594,2890.399902,2171.000000
48:03:55,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.008,5765.59,8.33,9.33,9.98,849.43,849.35,196.600006,37.63,1.0492,171,0,15.426,2.10454,4.21,53179,4.266667,7.033333,7.933333,4.266667,7.033333,7.933333,2136748.750000,636354.250000,91592.070313,11322.666992,2891.266602,2171.866699
48:04:25,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.007,5766.60,8.32,9.34,10.01,849.35,849.16,196.699997,37.71,1.0490,171,0,15.426,2.10267,4.21,53184,2.300000,6.666667,7.700000,2.300000,6.666667,7.700000,2137367.750000,636539.875000,91631.398438,11330.333008,2892.133301,2172.733398
48:04:55,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.007,5767.60,8.33,9.28,10.02,849.43,849.24,194.116669,37.70,1.0491,171,0,15.424,2.10547,4.21,53189,2.966667,5.833333,5.833333,2.966667,5.833333,5.833333,2138000.250000,636736.125000,91663.929688,11333.133789,2892.133301,2172.733398
48:05:25,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.006,5768.60,8.34,9.33,10.01,849.40,849.37,199.250000,37.50,1.0492,171,0,15.423,2.11262,4.21,53194,3.066667,5.866667,6.500000,3.066667,5.866667,6.500000,2138668.750000,636943.187500,91699.335938,11335.866211,2892.600098,2173.199951
48:05:55,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.007,5769.60,8.35,9.32,10.02,849.30,849.26,198.666672,37.57,1.0491,171,0,15.423,2.09431,4.21,53199,3.066667,6.633333,7.900000,3.066667,6.633333,7.900000,2139371.500000,637156.937500,91736.601563,11341.333008,2893.866699,2174.466553
48:06:25,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.006,5770.61,8.33,9.30,10.02,849.38,849.32,198.850006,37.63,1.0492,171,0,15.424,2.09833,4.21,53204,2.800000,6.466667,6.466667,2.800000,6.466667,6.466667,2139956.250000,637336.937500,91772.203125,11346.799805,2893.866699,2174.466553
48:06:55,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.010,5771.61,8.34,9.31,10.03,849.45,849.32,197.000000,37.52,1.0492,171,0,15.424,2.11231,4.21,53208,2.800000,6.266667,7.600000,2.800000,6.266667,7.600000,2140565.750000,637525.187500,91808.335938,11352.933594,2895.600098,2174.466553
48:07:25,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.009,5772.62,8.35,9.33,10.02,849.30,849.23,195.516663,37.59,1.0490,171,0,15.426,2.10920,4.21,53213,3.866667,6.600000,7.233333,3.866667,6.600000,7.233333,2141267.000000,637739.625000,91855.468750,11355.466797,2896.399902,2174.466553
48:07:55,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.010,5773.63,8.36,9.34,10.06,849.43,849.26,196.000000,37.67,1.0490,172,0,15.426,2.10920,4.21,53218,3.333333,5.700000,6.266667,3.333333,5.700000,6.266667,2141975.000000,637945.812500,91895.132813,11357.066406,2897.333252,2174.466553
48:08:25,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.003,5774.63,8.38,9.35,10.06,849.44,849.30,194.583328,37.76,1.0490,172,0,15.387,2.09957,4.21,53222,3.466667,6.133333,7.566667,3.466667,6.133333,7.566667,2142652.750000,638145.437500,91935.468750,11361.066406,2898.866699,2175.666748
48:08:55,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.004,5775.62,8.38,9.35,10.07,849.37,849.22,195.300003,37.70,1.0489,172,0,15.386,2.10454,4.21,53226,3.233333,6.833333,8.766666,3.233333,6.833333,8.766666,2143342.750000,638348.687500,91979.398438,11367.466797,2900.800049,2176.199951
48:09:25,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.005,5776.62,8.40,9.37,10.05,849.47,849.25,194.500000,37.86,1.0488,172,0,15.385,2.10982,4.21,53231,4.600000,8.000000,9.733334,4.600000,8.000000,9.733334,2144093.250000,638571.125000,92027.132813,11375.666992,2901.666748,2177.066650
48:09:55,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.004,5777.62,8.41,9.38,10.05,849.49,849.11,192.633331,37.67,1.0486,172,0,15.387,2.09895,4.21,53235,3.533333,6.866667,8.733334,3.533333,6.866667,8.733334,2144825.250000,638781.437500,92067.265625,11382.866211,2903.533447,2178.933350
48:10:25,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.005,5778.62,8.42,9.39,10.10,849.28,849.29,197.233337,37.81,1.0488,172,0,15.387,2.09957,4.21,53240,4.533333,7.633333,8.466666,4.533333,7.633333,8.466666,2145577.000000,639005.000000,92114.468750,11387.466797,2904.266602,2179.666748
48:10:55,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.005,5779.62,8.43,9.35,10.10,849.33,849.20,199.899994,37.60,1.0487,172,0,15.387,2.09988,4.21,53244,4.533333,6.300000,7.633333,4.533333,6.300000,7.633333,2146353.000000,639233.875000,92149.468750,11390.733398,2906.000000,2181.399902
48:11:25,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.002,5780.62,8.45,9.42,10.10,849.40,849.30,198.616669,37.44,1.0487,172,0,15.388,2.09493,4.21,53248,3.800000,5.966667,6.766667,3.800000,5.966667,6.766667,2147053.500000,639440.812500,92184.929688,11392.333008,2907.399902,2181.399902
48:11:55,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.002,5781.62,8.47,9.38,10.14,849.53,849.35,195.199997,37.54,1.0487,172,0,15.388,2.10516,4.21,53252,4.800000,6.300000,6.933333,4.800000,6.300000,6.933333,2147783.000000,639652.125000,92227.265625,11393.599609,2908.666748,2181.399902
48:12:25,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.004,5782.62,8.48,9.41,10.11,849.42,849.22,192.600006,37.45,1.0485,172,0,15.388,2.09678,4.21,53256,5.100000,5.900000,6.266667,5.100000,5.900000,6.266667,2148435.500000,639858.375000,92258.601563,11395.799805,2909.399902,2181.399902
48:12:55,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.000,5783.62,8.48,9.37,10.12,849.27,849.22,195.550003,37.25,1.0485,172,0,15.388,2.09709,4.21,53260,4.866667,6.166667,6.166667,4.866667,6.166667,6.166667,2149201.750000,640085.875000,92287.867188,11396.066406,2909.399902,2181.399902
48:13:25,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.003,5784.62,8.48,9.40,10.17,849.27,849.35,196.166672,37.26,1.0487,172,0,15.387,2.10329,4.21,53263,5.433333,8.200000,8.200000,5.433333,8.200000,8.200000,2150078.750000,640348.125000,92324.664063,11396.933594,2909.399902,2181.399902
48:13:55,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.005,5785.62,8.48,9.34,10.18,849.32,849.30,197.183334,37.21,1.0486,172,0,15.388,2.09617,4.21,53267,4.800000,7.333333,7.333333,4.800000,7.333333,7.333333,2150824.750000,640580.125000,92359.531250,11401.133789,2909.399902,2181.399902
48:14:25,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.005,5786.62,8.49,9.38,10.16,849.32,849.45,199.666672,37.41,1.0488,172,0,15.388,2.09771,4.21,53271,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,2151552.250000,640803.187500,92388.468750,11403.599609,2909.399902,2181.399902
48:14:55,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.001,5787.61,8.50,9.38,10.16,849.31,849.34,198.216660,37.30,1.0486,172,0,15.388,2.10205,4.21,53275,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,2152271.750000,641024.812500,92431.398438,11407.200195,2909.399902,2181.399902
48:15:25,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.003,5788.61,8.50,9.35,10.17,849.37,849.34,197.350006,37.37,1.0486,172,0,15.386,2.10299,4.21,53278,4.866667,8.166667,8.733334,4.866667,8.166667,8.733334,2153031.250000,641256.000000,92476.531250,11413.133789,2909.399902,2181.399902
48:15:55,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.004,5789.61,8.50,9.34,10.20,849.39,849.37,194.483337,37.21,1.0486,172,0,15.387,2.10547,4.21,53282,5.100000,8.666667,8.833333,5.100000,8.666667,8.833333,2153815.750000,641497.437500,92519.070313,11422.533203,2909.399902,2181.399902
48:16:25,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.007,5790.62,8.51,9.35,10.18,849.37,849.31,194.366669,37.46,1.0485,172,0,15.387,2.10702,4.21,53285,4.566667,8.033334,8.166667,4.566667,8.033334,8.166667,2154562.250000,641729.375000,92559.398438,11429.200195,2909.533447,2181.533447
48:16:55,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.007,5791.62,8.50,9.33,10.19,849.26,849.34,195.466660,37.64,1.0486,172,0,15.389,2.10485,4.21,53289,5.266667,9.066667,10.466666,5.266667,9.066667,10.466666,2155381.250000,641985.000000,92603.929688,11438.000000,2911.133301,2183.133301
48:17:25,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.007,5792.62,8.51,9.40,10.21,849.37,849.37,195.149994,37.54,1.0486,172,0,15.386,2.11044,4.21,53292,5.000000,8.566667,8.866667,5.000000,8.566667,8.866667,2156174.750000,642225.125000,92652.664063,11443.866211,2911.333252,2183.333252
48:17:55,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.007,5793.63,8.54,9.38,10.20,849.33,849.35,194.916672,37.57,1.0484,172,0,15.386,2.10702,4.21,53295,3.000000,6.200000,8.933333,3.000000,6.200000,8.933333,2156872.500000,642431.187500,92694.468750,11449.133789,2914.533447,2186.533447
48:18:25,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.007,5794.63,8.55,9.42,10.22,849.36,849.35,198.466660,37.55,1.0484,172,0,15.387,2.09462,4.21,53299,4.400000,6.066667,6.100000,4.400000,6.066667,6.100000,2157605.250000,642653.187500,92725.531250,11449.799805,2914.600098,2186.600098
48:18:55,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.007,5795.64,8.57,9.41,10.22,849.17,849.37,196.649994,37.51,1.0484,172,0,15.389,2.10299,4.21,53302,3.800000,6.200000,7.600000,3.800000,6.200000,7.600000,2158328.000000,642873.562500,92757.867188,11453.466797,2916.333252,2188.333252
48:19:25,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.008,5796.64,8.59,9.44,10.25,849.50,849.29,194.466660,37.55,1.0482,172,0,15.387,2.10547,4.21,53305,4.933333,7.733333,7.733333,4.933333,7.733333,7.733333,2159165.250000,643128.125000,92801.929688,11456.333008,2916.333252,2188.333252
48:19:55,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.007,5797.64,8.60,9.45,10.26,849.29,849.41,195.983337,37.39,1.0483,172,0,15.390,2.10547,4.21,53308,3.933333,6.800000,6.800000,3.933333,6.800000,6.800000,2159875.500000,643339.062500,92844.734375,11458.466797,2916.333252,2188.333252
48:20:25,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.006,5798.65,8.62,9.46,10.29,849.32,849.35,197.500000,37.27,1.0481,172,0,15.388,2.10143,4.21,53311,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,2160621.000000,643566.250000,92877.601563,11458.533203,2916.333252,2188.333252
48:20:55,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.005,5799.65,8.65,9.46,10.30,849.29,849.48,196.416672,37.18,1.0482,172,0,15.389,2.10547,4.21,53314,4.200000,6.800000,7.033333,4.200000,6.800000,7.033333,2161347.000000,643787.312500,92913.796875,11462.200195,2916.666748,2188.666748
48:21:25,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.007,5800.65,8.66,9.49,10.33,849.26,849.29,197.149994,37.10,1.0479,172,0,15.388,2.10764,4.21,53317,4.333333,6.500000,7.666667,4.333333,6.500000,7.666667,2162059.250000,644011.625000,92954.070313,11465.066406,2918.066650,2190.066650
48:21:55,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.006,5801.65,8.67,9.49,10.31,849.31,849.42,197.800003,37.02,1.0481,172,0,15.388,2.10733,4.21,53320,5.533333,7.433333,7.700000,5.533333,7.433333,7.700000,2162852.500000,644250.250000,92999.132813,11468.400391,2918.066650,2190.066650
48:22:25,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.008,5802.66,8.66,9.46,10.33,849.15,849.26,197.133331,37.20,1.0479,172,0,15.388,2.10516,4.21,53323,5.066667,8.400000,8.733334,5.066667,8.400000,8.733334,2163650.250000,644495.312500,93046.203125,11473.133789,2918.066650,2190.066650
48:22:55,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.005,5803.66,8.68,9.49,10.35,849.12,849.31,198.283340,37.11,1.0479,172,0,15.389,2.09585,4.21,53326,4.733333,8.233334,8.233334,4.733333,8.233334,8.233334,2164371.750000,644721.750000,93085.796875,11479.466797,2918.066650,2190.066650
48:23:25,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.009,5804.67,8.69,9.49,10.38,849.33,849.39,196.899994,37.19,1.0479,172,0,15.388,2.10578,4.21,53328,3.533333,6.600000,7.100000,3.533333,6.600000,7.100000,2165026.250000,644921.437500,93122.929688,11484.200195,2918.399902,2190.399902
48:23:55,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.008,5805.67,8.71,9.35,10.35,849.30,849.51,195.300003,37.58,1.0480,172,0,15.383,2.09988,4.12,53312,3.633333,6.800000,8.233334,3.633333,6.800000,8.233334,2165755.000000,645133.875000,93161.531250,11489.866211,2919.800049,2191.800049
48:24:25,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.007,5806.68,8.71,9.28,10.36,849.30,849.67,194.983337,37.31,1.0482,172,0,15.383,2.10827,4.12,53296,4.633333,10.700000,10.700000,4.633333,10.700000,10.700000,2166495.750000,645362.562500,93214.867188,11506.933594,2919.800049,2191.800049
48:24:55,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.006,5807.68,8.70,9.11,10.38,849.35,849.89,199.766663,37.17,1.0485,172,0,15.381,2.10174,4.12,53280,4.666667,6.633333,6.633333,4.666667,6.633333,6.633333,2167231.750000,645590.125000,93250.531250,11508.333008,2919.800049,2191.800049
48:25:25,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.004,5808.68,8.72,9.02,10.37,849.32,850.02,191.949997,37.12,1.0486,172,0,15.378,2.10951,4.12,53264,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,2167975.250000,645818.562500,93295.929688,11512.666992,2919.800049,2191.800049
48:25:55,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.003,5809.68,8.71,8.91,10.38,849.37,850.10,195.683334,37.26,1.0487,172,0,15.377,2.10392,4.12,53248,3.000000,6.766667,6.766667,3.000000,6.766667,6.766667,2168687.750000,646021.750000,93326.468750,11519.133789,2919.800049,2191.800049
48:26:25,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.005,5810.68,8.71,8.83,10.38,849.30,850.18,195.149994,37.47,1.0488,172,0,15.376,2.09988,4.12,53232,4.400000,7.566667,7.566667,4.400000,7.566667,7.566667,2169463.500000,646247.625000,93366.000000,11524.200195,2919.800049,2191.800049
48:26:55,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.004,5811.68,8.71,8.79,10.34,849.32,850.29,196.100006,37.26,1.0490,172,0,15.376,2.10516,4.11,53216,5.000000,7.633333,9.700000,5.000000,7.633333,9.700000,2170267.750000,646483.750000,93421.203125,11528.266602,2921.066650,2193.066650
48:27:25,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.004,5812.67,8.71,8.71,10.35,849.30,850.29,192.516663,37.48,1.0490,172,0,15.375,2.10329,4.11,53201,4.133333,7.666667,11.000000,4.133333,7.666667,11.000000,2171043.750000,646714.000000,93470.531250,11534.466797,2924.600098,2195.199951
48:27:55,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.004,5813.67,8.70,8.72,10.36,849.32,850.32,194.733337,37.42,1.0490,172,0,15.374,2.10236,4.10,53184,4.466667,6.200000,8.566667,4.466667,6.200000,8.566667,2171794.750000,646932.562500,93508.000000,11541.333008,2926.399902,2196.666748
48:28:25,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.003,5814.67,8.72,8.67,10.32,849.32,850.48,195.333328,37.40,1.0492,172,0,15.375,2.10267,4.10,53168,4.933333,6.033333,6.300000,4.933333,6.033333,6.300000,2172614.750000,647164.000000,93535.601563,11542.533203,2926.666748,2196.933350
48:28:55,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.003,5815.67,8.74,8.65,10.38,849.34,850.52,197.683334,37.37,1.0491,172,0,15.375,2.10112,4.11,53153,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,2173263.000000,647356.687500,93557.335938,11544.200195,2926.666748,2196.933350
48:29:25,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.003,5816.67,8.73,8.62,10.40,849.27,850.53,199.399994,37.24,1.0492,172,0,15.373,2.09957,4.11,53137,4.066667,5.900000,8.300000,4.066667,5.900000,8.300000,2173976.250000,647576.187500,93595.132813,11547.733398,2929.399902,2198.399902
48:29:55,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.002,5817.66,8.76,8.59,10.41,849.42,850.57,198.050003,37.35,1.0491,172,0,15.374,2.09957,4.11,53120,5.333333,7.000000,8.966666,5.333333,7.000000,8.966666,2174795.000000,647817.625000,93627.265625,11552.733398,2931.666748,2200.199951
48:30:25,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.003,5818.66,8.77,8.57,10.44,849.36,850.59,194.050003,37.38,1.0491,172,0,15.372,2.10236,4.10,53105,5.000000,6.566667,6.766667,5.000000,6.566667,6.766667,2175563.250000,648045.125000,93658.070313,11556.533203,2931.866699,2200.399902
48:30:55,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.002,5819.66,8.77,8.58,10.41,849.31,850.67,204.166672,37.13,1.0492,172,0,15.373,2.08627,4.10,53089,5.000000,7.166667,7.333333,5.000000,7.166667,7.333333,2176339.750000,648276.375000,93694.132813,11561.333008,2932.199951,2200.733398
48:31:25,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,1.997,5820.66,8.78,8.57,10.41,849.26,850.75,199.600006,37.04,1.0493,172,0,15.372,2.09864,4.10,53073,4.366667,6.566667,7.900000,4.366667,6.566667,7.900000,2177059.000000,648504.000000,93724.664063,11564.599609,2933.600098,2202.133301
48:31:55,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.003,5821.66,8.79,8.57,10.44,849.23,850.64,196.616669,36.93,1.0491,172,0,15.372,2.10392,4.10,53057,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,2177849.000000,648742.562500,93770.929688,11565.400391,2933.600098,2202.133301
48:32:25,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,1.998,5822.65,8.79,8.55,10.43,849.28,850.80,195.116669,36.63,1.0493,172,0,15.371,2.10174,4.10,53041,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,2178690.500000,648993.437500,93808.867188,11568.066406,2933.600098,2202.133301
48:32:55,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,1.999,5823.65,8.78,8.55,10.44,849.33,850.67,196.666672,36.63,1.0492,172,0,15.372,2.09957,4.10,53024,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,2179419.750000,649209.750000,93853.070313,11569.066406,2933.600098,2202.133301
48:33:25,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,1.997,5824.64,8.78,8.52,10.45,849.23,850.75,203.899994,36.56,1.0493,172,0,15.372,2.09091,4.10,53008,5.000000,8.166667,9.933333,5.000000,8.166667,9.933333,2180202.500000,649448.000000,93898.203125,11578.000000,2935.399902,2203.933350
48:33:55,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.000,5825.64,8.78,8.53,10.45,849.44,850.75,200.033340,36.56,1.0493,172,0,15.373,2.09462,4.10,52993,3.666667,8.666667,10.166667,3.666667,8.666667,10.166667,2180902.750000,649660.375000,93957.000000,11588.533203,2937.066650,2205.600098
48:34:25,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.002,5826.64,8.77,8.47,10.45,849.29,850.62,201.683334,36.59,1.0492,172,0,15.372,2.09678,4.10,52977,5.000000,7.966667,9.966666,5.000000,7.966667,9.966666,2181700.500000,649895.875000,94004.132813,11594.266602,2938.733398,2207.266602
48:34:55,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.000,5827.64,8.76,8.48,10.45,849.31,850.78,197.266663,36.73,1.0494,172,0,15.372,2.09678,4.09,52960,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2182569.750000,650150.812500,94040.929688,11594.266602,2938.733398,2207.266602
48:35:25,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.002,5828.63,8.76,8.48,10.41,849.31,850.78,196.449997,36.78,1.0494,172,0,15.372,2.10019,4.09,52945,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,2183422.250000,650413.375000,94089.929688,11594.799805,2938.733398,2207.266602
48:35:55,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.003,5829.63,8.74,8.64,10.41,849.34,850.52,197.000000,36.76,1.0492,172,0,15.380,2.10050,4.21,52957,5.233333,7.866667,8.000000,5.233333,7.866667,8.000000,2184321.000000,650678.625000,94134.601563,11597.799805,2939.000000,2207.266602
48:36:25,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.007,5830.64,8.77,8.91,10.40,849.21,850.03,196.966660,36.81,1.0484,172,0,15.384,2.10547,4.21,52968,4.800000,10.233334,11.633333,4.800000,10.233334,11.633333,2185125.000000,650921.750000,94180.234375,11613.666992,2940.266602,2208.066650
48:36:55,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.007,5831.64,8.78,9.11,10.45,849.26,849.89,198.466660,36.64,1.0482,172,0,15.386,2.10329,4.21,52979,6.566667,10.066667,13.933333,6.566667,10.066667,13.933333,2186132.500000,651228.125000,94229.632813,11624.200195,2942.866699,2210.666748
48:37:25,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.007,5832.65,8.80,9.30,10.49,849.33,849.72,196.500000,36.63,1.0479,172,0,15.387,2.10920,4.21,52989,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,2187046.250000,651514.250000,94280.234375,11625.000000,2942.866699,2210.666748
48:37:55,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.013,5833.66,8.82,9.47,10.50,849.28,849.61,198.699997,36.77,1.0477,173,0,15.389,2.10671,4.21,52998,5.500000,7.966667,8.433333,5.500000,7.966667,8.433333,2187911.750000,651776.375000,94321.703125,11627.000000,2942.866699,2210.666748
48:38:25,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.004,5834.66,8.85,9.57,10.51,849.24,849.41,199.716660,36.61,1.0474,173,0,15.354,2.09121,4.21,53008,5.933333,9.866667,12.633333,5.933333,9.866667,12.633333,2188837.750000,652061.375000,94375.968750,11633.466797,2945.333252,2213.133301
48:38:55,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.006,5835.66,8.87,9.65,10.52,849.31,849.37,192.683334,36.62,1.0472,173,0,15.354,2.10578,4.21,53016,5.300000,8.300000,11.633333,5.300000,8.300000,11.633333,2189755.750000,652335.375000,94417.898438,11640.599609,2948.199951,2214.266602
48:39:25,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.008,5836.67,8.88,9.71,10.55,849.24,849.24,196.083328,36.46,1.0471,173,0,15.358,2.10609,4.21,53025,5.333333,7.500000,9.300000,5.333333,7.500000,9.300000,2190622.250000,652584.687500,94454.765625,11643.866211,2949.800049,2215.866699
48:39:55,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.007,5837.67,8.91,9.78,10.59,849.26,849.28,198.533340,36.41,1.0470,173,0,15.358,2.09926,4.21,53033,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,2191507.000000,652854.562500,94503.234375,11643.866211,2949.800049,2215.866699
48:40:25,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.008,5838.68,8.93,9.90,10.59,849.25,849.14,196.983337,36.60,1.0467,173,0,15.358,2.10019,4.21,53041,4.766667,7.033333,7.033333,4.766667,7.033333,7.033333,2192286.750000,653093.812500,94550.632813,11645.933594,2949.800049,2215.866699
48:40:55,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.011,5839.69,8.96,9.90,10.60,849.42,849.15,195.816666,36.62,1.0466,174,0,15.358,2.10516,4.21,53049,5.300000,8.666667,11.033334,5.300000,8.666667,11.033334,2193222.250000,653368.062500,94590.500000,11652.733398,2952.466553,2217.399902
48:41:25,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.006,5840.69,8.98,9.95,10.61,849.35,848.96,188.933334,36.96,1.0463,174,0,15.321,2.10174,4.21,53057,5.333333,9.266666,10.533334,5.333333,9.266666,10.533334,2194147.000000,653638.375000,94634.367188,11657.933594,2953.800049,2218.133301
48:41:55,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.006,5841.69,9.00,9.98,10.65,849.29,848.87,196.216660,36.57,1.0461,174,0,15.325,2.09585,4.21,53065,4.866667,8.166667,11.666667,4.866667,8.166667,11.666667,2194967.250000,653887.062500,94685.500000,11665.733398,2957.399902,2221.733398
48:42:25,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.006,5842.69,9.02,10.04,10.66,849.26,849.05,197.516663,36.20,1.0463,174,0,15.324,2.08998,4.21,53072,5.933333,9.466666,10.566667,5.933333,9.466666,10.566667,2195864.250000,654160.000000,94741.765625,11670.466797,2958.666748,2223.000000
48:42:55,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.004,5843.69,9.04,10.07,10.69,849.28,849.05,197.266663,36.13,1.0462,174,0,15.321,2.09957,4.21,53080,5.766667,12.233334,14.200000,5.766667,12.233334,14.200000,2196821.750000,654453.875000,94810.101563,11684.666992,2960.333252,2224.666748
48:43:25,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.003,5844.69,9.07,10.13,10.67,849.27,848.96,195.483337,35.72,1.0460,174,0,15.324,2.09709,4.21,53087,5.733333,11.000000,11.566667,5.733333,11.000000,11.566667,2197750.750000,654735.375000,94873.031250,11692.000000,2961.000000,2225.333252
48:43:55,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.007,5845.70,9.07,10.15,10.73,849.33,849.04,197.216660,35.69,1.0461,174,0,15.325,2.10578,4.21,53094,6.966667,9.333333,11.300000,6.966667,9.333333,11.300000,2198802.750000,655058.812500,94917.765625,11696.466797,2962.733398,2227.066650
48:44:25,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.007,5846.70,9.09,10.14,10.75,849.27,849.09,196.166672,35.72,1.0461,174,0,15.324,2.09462,4.21,53101,6.200000,7.833333,7.833333,6.200000,7.833333,7.833333,2199790.500000,655347.000000,94956.632813,11699.266602,2962.733398,2227.066650
48:44:55,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.010,5847.71,9.09,10.12,10.73,849.32,848.92,193.083328,35.74,1.0459,174,0,15.325,2.09771,4.21,53107,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,2200737.000000,655631.812500,94995.234375,11704.733398,2962.733398,2227.066650
48:45:25,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.007,5848.71,9.11,10.15,10.78,849.27,848.92,196.949997,35.80,1.0458,174,0,15.326,2.09585,4.21,53114,6.000000,9.200000,10.966666,6.000000,9.200000,10.966666,2201668.250000,655910.937500,95045.898438,11713.133789,2964.733398,2229.066650
48:45:55,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.010,5849.72,9.11,10.17,10.78,849.27,849.01,194.616669,35.89,1.0459,174,0,15.325,2.09709,4.21,53120,6.133333,10.166667,11.233334,6.133333,10.166667,11.233334,2202621.750000,656193.187500,95101.968750,11719.466797,2966.133301,2230.466553
48:46:25,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.010,5850.73,9.14,10.16,10.79,849.26,848.96,195.916672,35.81,1.0457,174,0,15.324,2.10454,4.21,53127,5.366667,7.200000,7.200000,5.366667,7.200000,7.200000,2203443.750000,656443.875000,95139.632813,11721.333008,2966.133301,2230.466553
48:46:55,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.005,5851.73,9.15,10.20,10.80,849.21,848.96,198.883331,35.85,1.0457,174,0,15.324,2.09678,4.21,53133,6.000000,10.033334,10.366667,6.000000,10.033334,10.366667,2204418.750000,656721.375000,95187.429688,11726.066406,2966.533447,2230.733398
48:47:25,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.008,5852.73,9.15,10.23,10.80,849.23,848.93,195.433334,35.89,1.0457,174,0,15.325,2.09740,4.21,53139,6.000000,9.500000,13.600000,6.000000,9.500000,13.600000,2205441.750000,657021.437500,95238.968750,11733.666992,2971.333252,2233.933350
48:47:55,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.007,5853.74,9.16,10.17,10.81,849.28,848.98,194.100006,35.68,1.0457,174,0,15.326,2.10485,4.21,53145,5.600000,9.100000,9.100000,5.600000,9.100000,9.100000,2206299.250000,657282.312500,95284.898438,11741.400391,2971.333252,2233.933350
48:48:25,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.007,5854.74,9.16,10.22,10.84,849.17,849.14,195.600006,35.55,1.0459,174,0,15.326,2.10299,4.21,53151,4.933333,9.200000,10.866667,4.933333,9.200000,10.866667,2207119.500000,657521.312500,95339.234375,11751.799805,2973.066650,2235.666748
48:48:55,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.008,5855.75,9.16,10.21,10.82,849.38,849.14,196.416672,35.56,1.0459,174,0,15.324,2.09833,4.21,53157,5.066667,8.000000,8.666667,5.066667,8.000000,8.666667,2207985.250000,657780.750000,95377.765625,11756.266602,2974.066650,2235.666748
48:49:25,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.005,5856.75,9.15,10.20,10.84,849.26,848.96,191.966660,35.69,1.0457,174,0,15.325,2.10485,4.21,53163,6.066667,11.166667,11.733334,6.066667,11.166667,11.733334,2208929.250000,658077.187500,95438.234375,11766.200195,2974.800049,2235.666748
48:49:55,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.007,5857.75,9.16,10.24,10.86,849.23,848.98,191.266663,35.45,1.0457,174,0,15.324,2.10671,4.21,53168,5.566667,10.000000,11.100000,5.566667,10.000000,11.100000,2209893.000000,658364.937500,95489.703125,11771.533203,2976.199951,2237.066650
48:50:25,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.008,5858.75,9.14,10.20,10.88,849.21,849.10,196.333328,35.51,1.0459,174,0,15.326,2.10299,4.21,53174,4.933333,9.033334,9.266666,4.933333,9.033334,9.266666,2210733.250000,658614.000000,95540.500000,11776.933594,2976.533447,2237.399902
48:50:55,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.010,5859.76,9.14,10.20,10.82,849.26,848.93,193.533340,35.54,1.0457,174,0,15.326,2.10392,4.21,53179,7.000000,9.933333,10.833333,7.000000,9.933333,10.833333,2211813.750000,658933.312500,95588.898438,11780.599609,2977.600098,2238.466553
48:51:25,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.009,5860.77,9.14,10.18,10.82,849.18,849.04,197.366669,35.48,1.0459,174,0,15.322,2.10050,4.21,53184,6.300000,10.100000,13.300000,6.300000,10.100000,13.300000,2212802.750000,659221.750000,95634.632813,11789.866211,2981.066650,2240.600098
48:51:55,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.010,5861.78,9.15,10.21,10.81,849.26,848.96,196.500000,35.52,1.0457,174,0,15.325,2.09957,4.21,53190,6.466667,10.700000,11.933333,6.466667,10.700000,11.933333,2213849.750000,659539.250000,95685.968750,11796.400391,2983.000000,2240.800049
48:52:25,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.011,5862.79,9.14,10.19,10.82,849.16,849.04,195.583328,35.59,1.0459,175,0,15.322,2.10299,4.21,53195,6.400000,10.200000,10.500000,6.400000,10.200000,10.500000,2214832.250000,659843.750000,95731.765625,11803.866211,2983.333252,2240.800049
48:52:55,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.004,5863.79,9.15,10.18,10.81,849.23,848.88,193.883331,35.73,1.0456,175,0,15.286,2.10050,4.21,53200,5.966667,8.433333,10.566667,5.966667,8.433333,10.566667,2215770.250000,660127.875000,95780.765625,11808.133789,2984.399902,2241.866699
48:53:25,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.003,5864.78,9.15,10.19,10.84,849.16,848.99,192.783340,35.71,1.0458,175,0,15.286,2.09802,4.21,53205,5.633333,8.766666,9.766666,5.633333,8.766666,9.766666,2216690.750000,660400.750000,95818.968750,11814.000000,2985.333252,2242.800049
48:53:55,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.000,5865.78,9.17,10.19,10.81,849.23,848.92,193.416672,35.77,1.0456,175,0,15.284,2.08998,4.21,53210,6.166667,10.666667,12.500000,6.166667,10.666667,12.500000,2217686.750000,660704.125000,95877.296875,11822.266602,2987.333252,2244.199951
48:54:25,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,1.998,5866.78,9.16,10.19,10.84,849.07,849.11,200.966660,35.43,1.0459,175,0,15.285,2.08813,4.21,53214,5.400000,10.766666,12.266666,5.400000,10.766666,12.266666,2218553.000000,660974.562500,95941.703125,11831.133789,2988.466553,2244.199951
48:54:55,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,1.999,5867.78,9.15,10.14,10.80,849.21,848.91,195.133331,35.49,1.0457,175,0,15.286,2.09771,4.21,53219,5.666667,8.433333,9.100000,5.666667,8.433333,9.100000,2219425.000000,661246.000000,95983.164063,11834.933594,2988.466553,2244.199951
48:55:25,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.001,5868.77,9.14,10.19,10.86,849.18,848.93,190.500000,35.67,1.0457,175,0,15.286,2.09555,4.21,53224,6.666667,10.100000,10.400000,6.666667,10.100000,10.400000,2220464.500000,661557.750000,96024.703125,11839.933594,2988.466553,2244.199951
48:55:55,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,1.999,5869.77,9.15,10.15,10.80,849.16,848.91,199.899994,35.40,1.0457,175,0,15.286,2.08566,4.21,53228,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,2221385.750000,661820.812500,96069.500000,11839.933594,2988.466553,2244.199951
48:56:25,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,1.998,5870.77,9.14,10.13,10.84,849.13,848.93,197.833328,35.38,1.0457,175,0,15.286,2.08720,4.21,53233,5.800000,8.933333,12.533334,5.800000,8.933333,12.533334,2222361.000000,662103.437500,96127.703125,11847.133789,2991.133301,2246.866699
48:56:55,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,1.996,5871.76,9.14,10.17,10.84,849.08,849.02,203.250000,35.46,1.0458,175,0,15.287,2.07857,4.21,53237,5.666667,8.933333,9.900000,5.666667,8.933333,9.900000,2223304.250000,662388.937500,96177.570313,11853.066406,2991.933350,2247.666748
48:57:25,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.002,5872.76,9.14,10.12,10.80,849.29,849.04,197.166672,35.65,1.0459,175,0,15.286,2.08566,4.21,53242,4.600000,9.466666,9.466666,4.600000,9.466666,9.466666,2224149.750000,662645.625000,96231.968750,11860.599609,2991.933350,2247.666748
48:57:55,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.002,5873.76,9.13,10.14,10.81,849.21,848.99,195.216660,35.75,1.0458,175,0,15.286,2.09400,4.21,53246,5.966667,9.733334,9.733334,5.966667,9.733334,9.733334,2225076.250000,662925.625000,96293.835938,11864.666992,2991.933350,2247.666748
48:58:25,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.002,5874.76,9.14,10.12,10.78,849.31,849.10,191.416672,35.72,1.0459,175,0,15.286,2.09740,4.21,53250,7.100000,11.566667,14.966666,7.100000,11.566667,14.966666,2226201.250000,663276.312500,96357.101563,11872.000000,2995.066650,2250.800049
48:58:55,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.000,5875.75,9.13,10.11,10.84,849.26,849.04,194.500000,35.56,1.0459,175,0,15.288,2.09060,4.21,53254,6.900000,12.366667,13.700000,6.900000,12.366667,13.700000,2227278.750000,663610.000000,96414.031250,11880.533203,2996.466553,2252.199951
48:59:25,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.002,5876.75,9.12,10.14,10.81,849.21,848.86,193.750000,35.71,1.0457,175,0,15.285,2.09121,4.21,53258,7.000000,11.000000,13.066667,7.000000,11.000000,13.066667,2228395.500000,663944.250000,96465.429688,11884.866211,2998.866699,2254.600098
48:59:55,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.001,5877.75,9.13,10.12,10.84,849.29,848.99,192.583328,35.66,1.0458,175,0,15.287,2.09802,4.21,53262,7.066667,14.333333,14.333333,7.066667,14.333333,14.333333,2229507.250000,664277.062500,96531.632813,11900.866211,2998.866699,2254.600098
49:00:25,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.001,5878.74,9.12,10.14,10.80,849.26,849.02,198.016663,35.50,1.0459,175,0,15.285,2.08751,4.21,53266,6.000000,11.166667,11.433333,6.000000,11.166667,11.433333,2230483.000000,664571.125000,96590.500000,11909.666992,2999.133301,2254.866699
49:00:55,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.000,5879.74,9.13,10.14,10.84,849.31,849.07,193.366669,35.80,1.0459,175,0,15.285,2.09462,4.21,53270,6.100000,11.333333,12.866667,6.100000,11.333333,12.866667,2231491.500000,664878.250000,96650.765625,11921.000000,3000.600098,2256.333252
49:01:25,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.002,5880.74,9.12,10.12,10.80,849.19,849.02,198.716660,35.47,1.0459,175,0,15.286,2.08566,4.21,53274,5.966667,10.100000,10.100000,5.966667,10.100000,10.100000,2232444.500000,665164.812500,96699.968750,11925.333008,3000.600098,2256.333252
49:01:55,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.000,5881.74,9.13,10.06,10.82,849.31,849.07,191.983337,35.35,1.0459,175,0,15.286,2.09678,4.21,53277,6.166667,10.300000,10.300000,6.166667,10.300000,10.300000,2233411.750000,665463.625000,96751.234375,11930.200195,3000.600098,2256.333252
49:02:25,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.003,5882.73,9.13,10.11,10.81,849.26,849.04,190.983337,35.40,1.0459,175,0,15.286,2.09585,4.21,53281,6.800000,10.133333,10.133333,6.800000,10.133333,10.133333,2234468.750000,665780.562500,96795.500000,11933.333008,3000.600098,2256.333252
49:02:55,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.002,5883.73,9.14,10.04,10.82,849.23,849.15,193.350006,35.44,1.0460,175,0,15.285,2.09864,4.21,53285,7.466667,12.166667,13.700000,7.466667,12.166667,13.700000,2235595.000000,666124.687500,96862.703125,11938.933594,3002.600098,2256.600098
49:03:25,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.004,5884.73,9.14,10.08,10.81,849.29,849.04,193.633331,35.53,1.0459,175,0,15.288,2.09555,4.21,53288,6.200000,10.466666,11.633333,6.200000,10.466666,11.633333,2236612.250000,666430.125000,96908.101563,11945.066406,3004.066650,2258.066650
49:03:55,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.000,5885.73,9.14,10.13,10.83,849.21,849.02,197.366669,35.41,1.0458,175,0,15.286,2.09493,4.21,53292,6.966667,11.366667,11.366667,6.966667,11.366667,11.366667,2237756.250000,666765.437500,96959.968750,11951.266602,3004.066650,2258.066650
49:04:25,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.003,5886.73,9.14,10.09,10.84,849.08,849.04,190.233337,35.51,1.0459,175,0,15.284,2.09369,4.21,53295,7.000000,11.100000,11.733334,7.000000,11.100000,11.733334,2238868.250000,667101.312500,97010.632813,11956.266602,3005.133301,2259.133301
49:04:55,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.004,5887.72,9.17,10.09,10.81,849.07,849.25,193.949997,35.48,1.0460,175,0,15.285,2.09678,4.21,53299,6.400000,7.966667,10.233334,6.400000,7.966667,10.233334,2239856.000000,667400.375000,97044.031250,11958.066406,3006.800049,2260.800049
49:05:25,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.002,5888.72,9.17,10.10,10.82,849.25,848.98,195.416672,35.54,1.0457,175,0,15.286,2.09029,4.21,53302,6.733333,10.066667,11.100000,6.733333,10.066667,11.100000,2240886.250000,667713.187500,97086.101563,11962.000000,3007.533447,2261.533447
49:05:55,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.000,5889.72,9.17,10.11,10.81,849.20,849.14,194.966660,35.62,1.0459,175,0,15.286,2.08720,4.21,53305,6.533333,10.700000,10.700000,6.533333,10.700000,10.700000,2241947.250000,668029.250000,97132.632813,11967.266602,3007.533447,2261.533447
49:06:25,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.002,5890.72,9.20,10.11,10.84,849.19,849.13,196.383331,35.56,1.0457,175,0,15.285,2.09678,4.21,53308,6.366667,8.700000,10.666667,6.366667,8.700000,10.666667,2242882.500000,668321.750000,97184.570313,11969.000000,3009.199951,2263.199951
49:06:55,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.005,5891.71,9.21,10.11,10.86,849.25,848.97,194.233337,35.47,1.0455,175,0,15.285,2.09833,4.21,53312,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,2243959.500000,668650.937500,97236.898438,11972.933594,3009.199951,2263.199951
49:07:25,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.004,5892.71,9.21,10.13,10.88,849.19,849.13,195.466660,35.30,1.0457,175,0,15.286,2.09431,4.21,53315,6.500000,12.866667,12.866667,6.500000,12.866667,12.866667,2245085.500000,668986.125000,97311.765625,11977.799805,3009.199951,2263.199951
49:07:55,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.005,5893.71,9.22,10.15,10.88,849.29,849.15,193.483337,35.26,1.0457,175,0,15.285,2.09802,4.21,53318,6.433333,11.066667,11.066667,6.433333,11.066667,11.066667,2246074.250000,669289.875000,97367.367188,11984.466797,3009.199951,2263.199951
49:08:25,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.005,5894.71,9.22,10.13,10.90,849.13,848.99,191.699997,35.50,1.0455,175,0,15.286,2.09926,4.21,53321,7.700000,12.866667,12.866667,7.700000,12.866667,12.866667,2247283.000000,669657.750000,97428.500000,11987.266602,3009.199951,2263.199951
49:08:55,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.005,5895.71,9.23,10.20,10.91,849.19,849.07,195.600006,35.68,1.0455,175,0,15.285,2.09709,4.21,53324,7.966667,12.000000,12.000000,7.966667,12.000000,12.000000,2248497.250000,670016.375000,97484.968750,11990.866211,3009.199951,2263.199951
49:09:25,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.006,5896.72,9.25,10.17,10.93,849.05,849.14,194.933334,35.96,1.0455,175,0,15.287,2.09493,4.21,53327,7.000000,10.866667,11.633333,7.000000,10.866667,11.633333,2249588.250000,670349.312500,97530.031250,11998.866211,3010.199951,2264.199951
49:09:55,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.007,5897.72,9.27,10.14,10.91,849.20,849.10,194.483337,35.49,1.0454,175,0,15.287,2.09585,4.21,53330,7.366667,13.066667,13.833333,7.366667,13.066667,13.833333,2250798.750000,670712.375000,97601.898438,12006.133789,3010.933350,2264.933350
49:10:25,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.004,5898.72,9.28,10.18,10.94,849.15,849.05,192.716660,35.36,1.0453,175,0,15.285,2.09245,4.13,53327,7.133333,11.500000,11.500000,7.133333,11.500000,11.500000,2251945.250000,671050.812500,97657.234375,12012.200195,3010.933350,2264.933350
49:10:55,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.003,5899.72,9.31,10.09,10.94,849.14,849.28,194.166672,35.67,1.0455,175,0,15.282,2.09307,4.13,53311,6.533333,11.033334,11.700000,6.533333,11.033334,11.700000,2253049.500000,671379.562500,97706.835938,12019.000000,3011.733398,2265.733398
49:11:25,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.002,5900.71,9.31,9.90,10.94,849.14,849.41,196.216660,35.16,1.0457,175,0,15.280,2.08843,4.12,53295,6.433333,15.133333,16.566668,6.433333,15.133333,16.566668,2254164.500000,671717.250000,97771.703125,12042.266602,3012.866699,2266.866699
49:11:55,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.000,5901.71,9.31,9.78,10.96,849.17,849.71,195.016663,35.06,1.0461,175,0,15.279,2.09678,4.12,53279,6.200000,9.900000,10.433333,6.200000,9.900000,10.433333,2255139.000000,672019.750000,97824.031250,12047.400391,3012.866699,2266.866699
49:12:25,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.000,5902.71,9.31,9.67,10.96,849.07,849.71,194.750000,35.16,1.0461,175,0,15.278,2.08813,4.12,53263,6.800000,12.266666,12.266666,6.800000,12.266666,12.266666,2256223.500000,672355.125000,97880.367188,12052.666992,3012.866699,2266.866699
49:12:55,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.000,5903.70,9.30,9.53,10.95,849.02,849.66,192.750000,35.05,1.0460,175,0,15.275,2.09245,4.12,53247,7.100000,13.800000,13.800000,7.100000,13.800000,13.800000,2257381.750000,672707.125000,97952.367188,12058.666992,3012.866699,2266.866699
49:13:25,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,1.998,5904.70,9.32,9.54,10.93,849.14,849.79,193.733337,35.00,1.0461,175,0,15.273,2.08442,4.12,53231,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,2258295.750000,672982.312500,97998.570313,12061.000000,3012.866699,2266.866699
49:13:55,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,1.998,5905.69,9.31,9.46,10.96,849.17,849.90,197.616669,34.86,1.0463,175,0,15.272,2.08103,4.12,53215,5.700000,8.800000,9.433333,5.700000,8.800000,9.433333,2259236.000000,673268.687500,98051.765625,12062.799805,3013.866699,2266.866699
49:14:25,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,1.997,5906.69,9.30,9.34,10.93,849.07,849.95,196.750000,34.88,1.0464,175,0,15.271,2.08751,4.11,53199,6.533333,10.700000,11.100000,6.533333,10.700000,11.100000,2260401.500000,673611.000000,98101.898438,12066.400391,3014.600098,2266.866699
49:14:55,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,1.998,5907.69,9.30,9.36,10.94,849.07,850.06,195.783340,35.18,1.0465,175,0,15.272,2.09214,4.11,53184,7.233333,11.933333,11.933333,7.233333,11.933333,11.933333,2261567.000000,673955.312500,98169.500000,12069.599609,3014.600098,2266.866699
49:15:25,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,1.998,5908.68,9.29,9.33,10.95,849.02,850.17,191.050003,35.04,1.0467,175,0,15.271,2.08720,4.11,53168,7.900000,13.333333,13.333333,7.900000,13.333333,13.333333,2262810.250000,674327.000000,98234.164063,12076.933594,3014.600098,2266.866699
49:15:55,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,1.999,5909.68,9.30,9.28,10.88,849.15,850.01,192.816666,35.15,1.0465,175,0,15.271,2.09400,4.11,53152,6.766667,15.300000,15.300000,6.766667,15.300000,15.300000,2263920.000000,674659.125000,98300.234375,12096.466797,3014.600098,2266.866699
49:16:25,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,1.998,5910.68,9.29,9.25,10.93,849.07,850.22,193.133331,35.22,1.0468,175,0,15.271,2.09152,4.11,53136,8.266666,13.000000,13.000000,8.266666,13.000000,13.000000,2265166.750000,675033.562500,98374.367188,12103.000000,3014.600098,2266.866699
49:16:55,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,1.998,5911.67,9.30,9.23,10.96,849.02,850.17,196.233337,35.27,1.0467,175,0,15.271,2.08627,4.10,53120,7.133333,10.666667,11.500000,7.133333,10.666667,11.500000,2266292.750000,675377.437500,98432.632813,12107.599609,3015.733398,2267.000000
49:17:25,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,1.998,5912.67,9.31,9.19,10.96,849.04,850.30,194.449997,35.34,1.0468,175,0,15.268,2.09585,4.10,53104,6.200000,11.466666,13.000000,6.200000,11.466666,13.000000,2267306.750000,675688.250000,98493.570313,12118.066406,3018.066650,2268.600098
49:17:55,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,1.998,5913.66,9.32,9.20,10.99,849.04,850.19,194.833328,35.52,1.0466,175,0,15.268,2.08843,4.10,53088,7.600000,11.633333,12.200000,7.600000,11.633333,12.200000,2268567.500000,676059.062500,98547.101563,12122.733398,3019.000000,2268.600098
49:18:25,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,1.998,5914.66,9.34,9.20,10.97,849.01,850.26,192.333328,35.43,1.0466,175,0,15.271,2.09400,4.10,53072,7.700000,13.066667,13.766666,7.700000,13.066667,13.766666,2269751.750000,676426.000000,98614.968750,12130.000000,3020.199951,2268.600098
49:18:55,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,1.998,5915.66,9.36,9.19,10.98,849.00,850.31,196.983337,35.54,1.0466,175,0,15.269,2.08967,4.10,53056,7.466667,15.733334,15.833333,7.466667,15.733334,15.833333,2270971.750000,676798.562500,98683.234375,12147.599609,3020.333252,2268.600098
49:19:25,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,1.997,5916.65,9.38,9.19,11.02,849.10,850.33,192.699997,35.36,1.0465,175,0,15.270,2.09462,4.10,53040,7.733333,13.333333,15.900000,7.733333,13.333333,15.900000,2272196.250000,677170.125000,98747.367188,12156.266602,3023.533447,2270.066650
49:19:55,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,1.999,5917.65,9.38,9.16,10.98,849.13,850.38,195.383331,35.42,1.0466,175,0,15.270,2.09617,4.10,53024,6.833333,11.733334,11.933333,6.833333,11.733334,11.933333,2273291.250000,677504.750000,98812.164063,12160.133789,3023.800049,2270.333252
49:20:25,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,1.999,5918.65,9.40,9.20,11.03,849.00,850.41,195.566666,35.39,1.0466,175,0,15.269,2.09338,4.10,53008,6.900000,11.433333,11.700000,6.900000,11.433333,11.700000,2274411.500000,677844.062500,98872.632813,12162.666992,3024.199951,2270.733398
49:20:55,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,1.996,5919.64,9.42,9.20,11.01,849.09,850.43,195.366669,35.27,1.0465,175,0,15.270,2.08998,4.10,52992,7.200000,12.533334,13.433333,7.200000,12.533334,13.433333,2275610.250000,678200.437500,98948.703125,12167.666992,3025.466553,2272.000000
49:21:25,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,1.999,5920.64,9.43,9.21,11.01,849.15,850.29,193.466660,35.16,1.0463,175,0,15.270,2.09647,4.10,52976,6.866667,12.000000,12.000000,6.866667,12.000000,12.000000,2276775.000000,678549.312500,99013.031250,12173.466797,3025.466553,2272.000000
49:21:55,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,1.998,5921.63,9.43,9.20,11.06,849.10,850.50,196.500000,34.98,1.0466,175,0,15.270,2.08998,4.10,52960,7.233333,12.066667,12.066667,7.233333,12.066667,12.066667,2277939.750000,678905.062500,99080.703125,12177.466797,3025.466553,2272.000000
49:22:25,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,1.998,5922.63,9.46,9.22,11.03,849.09,850.49,192.916672,35.05,1.0464,175,0,15.271,2.09369,4.09,52945,7.866667,12.466666,12.466666,7.866667,12.466666,12.466666,2279120.500000,679269.875000,99152.101563,12182.466797,3025.466553,2272.000000
49:22:55,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,1.997,5923.63,9.45,9.17,11.09,849.12,850.57,199.633331,35.00,1.0466,175,0,15.270,2.09060,4.09,52928,9.500000,15.866667,15.866667,9.500000,15.866667,15.866667,2280445.250000,679687.437500,99233.570313,12192.666992,3025.466553,2272.000000
49:23:25,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,1.997,5924.62,9.45,9.22,11.10,849.04,850.54,195.016663,35.03,1.0465,175,0,15.270,2.09183,4.09,52912,7.633333,12.300000,12.300000,7.633333,12.300000,12.300000,2281601.000000,680042.687500,99302.031250,12198.400391,3025.466553,2272.000000
49:23:55,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.001,5925.62,9.46,9.40,11.11,849.11,850.33,195.216660,35.08,1.0462,175,0,15.276,2.09833,4.21,52925,8.400000,12.866667,12.866667,8.400000,12.866667,12.866667,2282861.750000,680420.187500,99363.429688,12202.733398,3025.466553,2272.000000
49:24:25,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.002,5926.62,9.46,9.64,11.13,849.09,849.87,195.149994,34.87,1.0457,175,0,15.282,2.10329,4.21,52937,7.833333,11.666667,12.266666,7.833333,11.666667,12.266666,2284087.000000,680794.437500,99426.898438,12206.000000,3025.466553,2272.000000
49:24:55,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.007,5927.62,9.48,9.90,11.12,849.14,849.79,190.100006,34.96,1.0455,175,0,15.284,2.10329,4.21,52948,7.866667,12.166667,12.333333,7.866667,12.166667,12.333333,2285323.500000,681163.312500,99482.835938,12209.133789,3025.466553,2272.000000
49:25:25,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.008,5928.63,9.50,10.09,11.13,849.13,849.48,195.199997,34.82,1.0451,175,0,15.287,2.10019,4.21,52959,7.800000,11.733334,12.600000,7.800000,11.733334,12.600000,2286560.000000,681544.375000,99534.429688,12215.533203,3026.333252,2272.866699
49:25:55,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.011,5929.64,9.52,10.19,11.17,849.13,849.29,195.649994,35.07,1.0447,176,0,15.287,2.10392,4.21,52969,7.500000,13.700000,15.933333,7.500000,13.700000,15.933333,2287735.000000,681912.375000,99606.164063,12226.066406,3028.333252,2274.866699
49:26:25,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.005,5930.64,9.55,10.30,11.20,849.28,849.25,194.333328,35.04,1.0446,176,0,15.255,2.09771,4.21,52979,7.033333,11.200000,15.866667,7.033333,11.200000,15.866667,2288869.000000,682248.687500,99675.031250,12236.066406,3032.066650,2278.600098
49:26:55,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.005,5931.64,9.57,10.40,11.16,849.12,849.27,197.766663,34.94,1.0445,176,0,15.253,2.09245,4.21,52989,7.633333,12.300000,12.566667,7.633333,12.300000,12.566667,2290045.500000,682602.812500,99738.632813,12240.466797,3032.333252,2278.866699
49:27:25,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.006,5932.64,9.59,10.49,11.27,849.11,849.13,194.666672,34.95,1.0443,176,0,15.255,2.09647,4.21,52998,7.300000,12.700000,14.933333,7.300000,12.700000,14.933333,2291179.250000,682938.250000,99810.632813,12251.333008,3034.933350,2280.333252
49:27:55,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.005,5933.64,9.60,10.56,11.25,849.06,848.94,194.933334,34.89,1.0440,176,0,15.256,2.09555,4.21,53007,7.233333,11.066667,11.633333,7.233333,11.066667,11.633333,2292280.750000,683271.687500,99873.632813,12254.733398,3035.800049,2280.600098
49:28:25,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.007,5934.64,9.62,10.59,11.23,849.10,849.14,193.600006,34.99,1.0442,176,0,15.258,2.10112,4.21,53015,7.566667,13.100000,13.100000,7.566667,13.100000,13.100000,2293468.750000,683627.437500,99950.101563,12259.466797,3035.800049,2280.600098
49:28:55,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.010,5935.65,9.63,10.65,11.26,849.08,848.93,194.316666,35.21,1.0439,177,0,15.256,2.09802,4.21,53024,7.566667,13.000000,13.000000,7.566667,13.000000,13.000000,2294690.500000,683991.312500,100021.031250,12264.933594,3035.800049,2280.600098
49:29:25,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.005,5936.65,9.65,10.71,11.26,849.15,848.89,193.649994,35.13,1.0437,177,0,15.222,2.08751,4.21,53032,7.800000,13.500000,13.600000,7.800000,13.500000,13.600000,2295908.750000,684371.750000,100089.632813,12270.466797,3036.000000,2280.600098
49:29:55,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.005,5937.65,9.67,10.73,11.31,849.15,848.88,193.783340,35.03,1.0437,177,0,15.224,2.09307,4.21,53040,7.433333,12.433333,13.233334,7.433333,12.433333,13.233334,2297028.500000,684722.750000,100156.835938,12276.400391,3037.466553,2280.600098
49:30:25,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.005,5938.65,9.69,10.82,11.33,848.99,848.61,193.600006,35.00,1.0433,177,0,15.223,2.09214,4.21,53048,7.966667,17.000000,18.233334,7.966667,17.000000,18.233334,2298354.750000,685119.062500,100232.968750,12294.799805,3038.266602,2281.399902
49:30:55,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.008,5939.66,9.72,10.84,11.32,848.98,848.79,193.266663,35.33,1.0433,177,0,15.223,2.09740,4.21,53056,8.500000,15.000000,15.000000,8.500000,15.000000,15.000000,2299680.500000,685516.562500,100307.101563,12305.400391,3038.266602,2281.399902
49:31:25,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.007,5940.66,9.73,10.86,11.35,848.93,848.66,192.149994,35.13,1.0432,177,0,15.222,2.09152,4.21,53064,7.633333,12.633333,14.566667,7.633333,12.633333,14.566667,2300877.000000,685874.562500,100375.429688,12312.933594,3040.066650,2283.199951
49:31:55,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.008,5941.66,9.76,10.90,11.40,849.05,848.59,192.066666,34.99,1.0430,177,0,15.223,2.09214,4.21,53071,7.333333,13.200000,16.200001,7.333333,13.200000,16.200001,2302056.750000,686238.812500,100453.429688,12324.533203,3043.000000,2286.133301
49:32:25,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.009,5942.67,9.78,10.90,11.39,848.99,848.60,194.083328,34.95,1.0429,177,0,15.223,2.09400,4.21,53079,7.433333,13.933333,14.766666,7.433333,13.933333,14.766666,2303230.500000,686594.000000,100528.031250,12336.266602,3043.600098,2286.733398
49:32:55,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.006,5943.67,9.80,10.92,11.43,849.04,848.78,189.816666,34.68,1.0431,177,0,15.223,2.09617,4.21,53086,7.366667,11.600000,12.766666,7.366667,11.600000,12.766666,2304388.750000,686945.562500,100585.500000,12340.933594,3045.199951,2288.333252
49:33:25,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.009,5944.68,9.83,10.94,11.46,849.09,848.70,191.550003,34.55,1.0429,177,0,15.224,2.09771,4.21,53093,8.833333,15.333333,15.333333,8.833333,15.333333,15.333333,2305786.250000,687373.250000,100649.296875,12351.266602,3045.199951,2288.333252
49:33:55,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.008,5945.69,9.85,10.94,11.49,848.96,848.72,192.433334,34.52,1.0428,177,0,15.224,2.09183,4.21,53100,8.500000,16.766666,16.766666,8.500000,16.766666,16.766666,2307161.750000,687790.687500,100725.296875,12358.866211,3045.199951,2288.333252
49:34:25,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.010,5946.70,9.89,11.01,11.52,849.00,848.86,194.866669,34.36,1.0428,177,0,15.224,2.09524,4.21,53106,7.666667,13.966666,16.066668,7.666667,13.966666,16.066668,2308436.250000,688179.375000,100792.570313,12367.933594,3046.800049,2289.933350
49:34:55,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.009,5947.71,9.92,10.99,11.52,849.07,848.75,193.500000,34.31,1.0426,177,0,15.224,2.09276,4.21,53113,7.633333,11.300000,11.900000,7.633333,11.300000,11.900000,2309605.250000,688540.375000,100843.234375,12372.133789,3047.133301,2290.266602
49:35:25,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.009,5948.71,9.94,11.03,11.56,848.91,848.85,195.233337,34.49,1.0426,177,0,15.224,2.09214,4.21,53120,7.733333,12.700000,14.100000,7.733333,12.700000,14.100000,2310869.250000,688912.687500,100909.296875,12381.000000,3048.600098,2291.733398
49:35:55,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.011,5949.72,9.96,11.06,11.56,849.11,848.76,195.149994,34.38,1.0424,178,0,15.226,2.09895,4.21,53126,8.933333,14.633333,15.166667,8.933333,14.633333,15.166667,2312239.000000,689325.062500,100976.570313,12385.333008,3049.066650,2292.199951
49:36:25,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.008,5950.73,9.99,11.05,11.60,849.08,848.83,191.816666,34.37,1.0424,178,0,15.188,2.09369,4.21,53133,9.233334,13.766666,15.700000,9.233334,13.766666,15.700000,2313621.750000,689757.062500,101036.898438,12389.599609,3051.000000,2294.133301
49:36:55,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.008,5951.73,10.02,11.04,11.60,849.15,848.90,195.433334,34.10,1.0424,178,0,15.190,2.08843,4.21,53139,7.433333,12.200000,13.300000,7.433333,12.200000,13.300000,2314793.750000,690116.875000,101100.500000,12394.066406,3052.133301,2295.266602
49:37:25,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.006,5952.73,10.04,11.09,11.65,848.99,848.86,193.883331,34.09,1.0423,178,0,15.189,2.09493,4.21,53145,8.566667,13.400000,15.000000,8.566667,13.400000,15.000000,2316152.750000,690521.187500,101170.031250,12399.933594,3053.399902,2296.533447
49:37:55,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.007,5953.74,10.06,11.12,11.65,848.94,848.83,193.783340,34.07,1.0422,178,0,15.189,2.08936,4.21,53151,9.300000,15.166667,17.566668,9.300000,15.166667,17.566668,2317591.000000,690945.125000,101249.765625,12411.200195,3055.866699,2299.000000
49:38:25,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.007,5954.74,10.08,11.11,11.69,849.01,848.80,195.300003,33.87,1.0421,178,0,15.191,2.09400,4.21,53157,8.433333,13.533334,15.166667,8.433333,13.533334,15.166667,2318909.250000,691339.687500,101318.234375,12420.000000,3057.266602,2300.399902
49:38:55,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.007,5955.74,10.11,11.11,11.71,849.00,848.71,193.649994,33.81,1.0418,178,0,15.189,2.08967,4.21,53163,8.533334,13.900000,14.433333,8.533334,13.900000,14.433333,2320182.500000,691739.312500,101390.164063,12427.400391,3057.733398,2300.399902
49:39:25,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.007,5956.74,10.12,11.13,11.74,849.00,848.84,194.533340,33.63,1.0420,178,0,15.189,2.09338,4.21,53168,8.300000,12.866667,14.000000,8.300000,12.866667,14.000000,2321477.000000,692118.562500,101451.968750,12432.933594,3059.466553,2300.866699
49:39:55,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.007,5957.75,10.13,11.16,11.75,848.89,848.78,193.050003,33.61,1.0419,178,0,15.191,2.10019,4.21,53174,7.500000,11.633333,12.833333,7.500000,11.633333,12.833333,2322673.750000,692478.250000,101516.296875,12436.666992,3060.733398,2302.133301
49:40:25,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.010,5958.76,10.14,11.19,11.77,848.94,848.61,193.399994,33.57,1.0416,178,0,15.190,2.09369,4.21,53180,7.366667,10.933333,10.933333,7.366667,10.933333,10.933333,2323871.500000,692831.750000,101571.765625,12438.533203,3060.733398,2302.133301
49:40:55,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.008,5959.76,10.15,11.18,11.74,848.99,848.75,195.199997,33.61,1.0418,178,0,15.190,2.09214,4.21,53185,8.366667,12.533334,13.400000,8.366667,12.533334,13.400000,2325236.750000,693239.187500,101634.632813,12443.599609,3062.466553,2302.133301
49:41:25,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.008,5960.77,10.16,11.17,11.78,848.89,848.85,193.683334,33.55,1.0418,178,0,15.191,2.09431,4.21,53190,8.500000,12.400000,12.933333,8.500000,12.400000,12.933333,2326560.250000,693637.875000,101698.703125,12447.533203,3063.133301,2302.800049
49:41:55,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.009,5961.78,10.16,11.17,11.76,849.02,848.77,194.533340,33.47,1.0417,178,0,15.191,2.09029,4.21,53196,8.033334,13.466666,14.600000,8.033334,13.466666,14.600000,2327829.500000,694012.812500,101774.570313,12455.400391,3064.199951,2303.866699
49:42:25,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.009,5962.78,10.18,11.23,11.81,848.91,848.63,193.366669,33.57,1.0415,178,0,15.189,2.09647,4.21,53201,8.200000,14.500000,14.500000,8.200000,14.500000,14.500000,2329184.000000,694420.687500,101851.500000,12461.866211,3064.199951,2303.866699
49:42:55,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.009,5963.79,10.19,11.19,11.78,848.94,848.60,195.500000,33.49,1.0414,178,0,15.190,2.08967,4.21,53206,8.200000,12.933333,15.000000,8.200000,12.933333,15.000000,2330516.500000,694816.750000,101910.234375,12467.666992,3065.933350,2305.600098
49:43:25,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.010,5964.80,10.19,11.20,11.81,848.96,848.76,194.733337,33.57,1.0416,178,0,15.190,2.09617,4.21,53211,6.633333,11.700000,13.066667,6.633333,11.700000,13.066667,2331649.750000,695161.437500,101967.367188,12475.799805,3067.666748,2307.333252
49:43:55,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.010,5965.81,10.22,11.22,11.83,848.96,848.59,194.500000,33.52,1.0413,178,0,15.189,2.09245,4.21,53216,8.400000,14.066667,14.066667,8.400000,14.066667,14.066667,2332959.250000,695557.375000,102044.164063,12480.466797,3067.666748,2307.333252
49:44:25,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.010,5966.82,10.23,11.18,11.84,848.90,848.72,191.449997,33.62,1.0414,179,0,15.192,2.09493,4.21,53221,8.266666,13.366667,13.366667,8.266666,13.366667,13.366667,2334230.750000,695946.437500,102110.765625,12486.466797,3067.666748,2307.333252
49:44:55,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.005,5967.82,10.24,11.21,11.85,848.95,848.58,191.750000,33.76,1.0412,179,0,15.154,2.08689,4.21,53225,9.266666,14.000000,14.000000,9.266666,14.000000,14.000000,2335553.750000,696350.062500,102181.031250,12490.599609,3067.666748,2307.333252
49:45:25,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.005,5968.82,10.25,11.21,11.85,848.94,848.66,193.533340,33.80,1.0412,179,0,15.156,2.08442,4.21,53230,8.466666,12.533334,15.033334,8.466666,12.533334,15.033334,2336837.250000,696740.437500,102248.031250,12498.066406,3070.133301,2309.000000
49:45:55,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.005,5969.82,10.27,11.20,11.90,848.89,848.76,192.816666,33.52,1.0413,179,0,15.155,2.08998,4.21,53235,9.000000,14.400000,16.233334,9.000000,14.400000,16.233334,2338240.000000,697162.062500,102322.703125,12507.266602,3072.533447,2309.066650
49:46:25,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.006,5970.82,10.28,11.26,11.90,848.89,848.65,192.716660,33.42,1.0411,179,0,15.157,2.08998,4.21,53239,8.600000,13.300000,14.333333,8.600000,13.300000,14.333333,2339551.000000,697562.187500,102393.296875,12514.133789,3073.066650,2309.266602
49:46:55,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.006,5971.82,10.32,11.29,11.90,848.96,848.74,194.899994,33.53,1.0411,179,0,15.156,2.08720,4.21,53244,7.766667,12.500000,14.733334,7.766667,12.500000,14.733334,2340831.000000,697937.875000,102461.031250,12522.266602,3076.133301,2310.733398
49:47:25,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.007,5972.83,10.35,11.29,11.94,848.93,848.95,192.033340,33.59,1.0412,179,0,15.157,2.08874,4.21,53248,7.400000,11.266666,11.400000,7.400000,11.266666,11.400000,2342011.250000,698289.812500,102514.968750,12526.200195,3076.266602,2310.733398
49:47:55,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.007,5973.83,10.37,11.33,11.95,848.85,848.75,193.566666,33.42,1.0409,179,0,15.155,2.08967,4.21,53252,8.300000,12.000000,12.966666,8.300000,12.000000,12.966666,2343335.750000,698676.375000,102568.898438,12531.866211,3077.933350,2310.733398
49:48:25,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.007,5974.83,10.40,11.37,12.02,848.81,848.80,193.916672,33.22,1.0409,179,0,15.158,2.09307,4.21,53256,9.166667,15.066667,15.066667,9.166667,15.066667,15.066667,2344758.750000,699105.062500,102658.765625,12537.266602,3077.933350,2310.733398
49:48:55,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.009,5975.84,10.42,11.38,12.04,848.91,848.90,193.149994,33.26,1.0409,179,0,15.158,2.08936,4.21,53261,7.900000,13.700000,14.333333,7.900000,13.700000,14.333333,2346021.750000,699493.062500,102729.968750,12544.333008,3079.199951,2310.733398
49:49:25,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.009,5976.85,10.47,11.37,12.06,848.98,848.88,194.283340,33.08,1.0407,179,0,15.158,2.08936,4.21,53265,9.333333,15.733334,16.166666,9.333333,15.733334,16.166666,2347462.750000,699949.062500,102806.500000,12553.866211,3079.666748,2310.733398
49:49:55,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.011,5977.86,10.50,11.41,12.05,848.82,848.84,192.433334,33.04,1.0406,180,0,15.156,2.09740,4.21,53269,9.133333,14.733334,15.633333,9.133333,14.733334,15.633333,2348835.500000,700374.000000,102880.898438,12560.466797,3080.800049,2310.733398
49:50:25,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.007,5978.86,10.55,11.40,12.13,848.91,848.82,190.683334,32.98,1.0404,180,0,15.137,2.08905,4.21,53273,8.800000,14.600000,16.200001,8.800000,14.600000,16.200001,2350261.000000,700802.562500,102953.898438,12568.599609,3082.800049,2312.133301
49:50:55,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.008,5979.87,10.58,11.43,12.14,848.85,849.00,194.916672,32.93,1.0405,180,0,15.138,2.08658,4.21,53276,9.566667,18.000000,18.700001,9.566667,18.000000,18.700001,2351788.250000,701261.875000,103034.765625,12583.666992,3083.199951,2312.533447
49:51:25,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.009,5980.88,10.61,11.50,12.16,848.82,848.86,190.850006,32.76,1.0402,180,0,15.138,2.09338,4.21,53280,8.100000,13.500000,14.133333,8.100000,13.500000,14.133333,2353047.250000,701632.687500,103120.703125,12589.133789,3083.466553,2312.533447
49:51:55,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.010,5981.89,10.64,11.48,12.23,848.89,849.01,193.583328,32.81,1.0403,181,0,15.142,2.09214,4.21,53284,7.733333,12.300000,14.700000,7.733333,12.300000,14.700000,2354243.000000,701985.750000,103189.234375,12596.466797,3087.533447,2313.399902
49:52:25,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.004,5982.89,10.67,11.56,12.28,848.93,848.81,190.000000,32.67,1.0399,181,0,15.105,2.08473,4.21,53288,7.600000,12.400000,12.866667,7.600000,12.400000,12.866667,2355518.750000,702357.062500,103250.703125,12601.333008,3088.399902,2314.266602
49:52:55,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.006,5983.89,10.72,11.57,12.30,848.93,848.82,190.283340,32.66,1.0397,181,0,15.106,2.08936,4.21,53291,7.700000,10.933333,10.933333,7.700000,10.933333,10.933333,2356769.500000,702729.437500,103294.031250,12604.400391,3088.399902,2314.266602
49:53:25,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.007,5984.89,10.74,11.60,12.32,848.85,848.73,191.366669,32.54,1.0395,181,0,15.106,2.08473,4.21,53295,8.533334,13.366667,13.433333,8.533334,13.366667,13.433333,2358199.500000,703140.000000,103348.898438,12610.000000,3088.533447,2314.266602
49:53:55,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.006,5985.89,10.79,11.63,12.35,848.68,848.85,194.816666,32.45,1.0395,181,0,15.106,2.07949,4.21,53299,7.900000,11.633333,12.800000,7.900000,11.633333,12.800000,2359495.000000,703523.375000,103407.234375,12615.733398,3090.133301,2314.266602
49:54:25,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.007,5986.89,10.81,11.67,12.37,848.88,848.93,196.266663,32.51,1.0395,181,0,15.106,2.08412,4.21,53302,8.166667,11.366667,11.366667,8.166667,11.366667,11.366667,2360790.500000,703912.750000,103448.570313,12620.066406,3090.133301,2314.266602
49:54:55,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.006,5987.89,10.84,11.65,12.42,848.85,848.88,193.050003,32.33,1.0394,181,0,15.104,2.09091,4.21,53305,7.700000,10.200000,10.200000,7.700000,10.200000,10.200000,2361989.750000,704270.437500,103495.031250,12622.066406,3090.133301,2314.266602
49:55:25,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.009,5988.90,10.88,11.72,12.44,848.84,848.87,192.466660,32.20,1.0392,181,0,15.105,2.08967,4.21,53309,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,2363247.250000,704646.375000,103548.570313,12624.733398,3090.133301,2314.266602
49:55:55,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.008,5989.91,10.91,11.73,12.48,848.91,848.95,193.333328,32.08,1.0392,181,0,15.105,2.08967,4.21,53312,8.133333,13.266666,13.266666,8.133333,13.266666,13.266666,2364527.250000,705037.625000,103614.898438,12628.933594,3090.133301,2314.266602
49:56:25,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.010,5990.91,10.93,11.79,12.49,848.80,848.94,193.899994,31.88,1.0391,181,0,15.106,2.09431,4.21,53315,8.900000,14.000000,14.100000,8.900000,14.000000,14.100000,2365883.250000,705442.812500,103682.765625,12636.599609,3090.333252,2314.266602
49:56:55,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.010,5991.92,10.96,11.79,12.52,848.85,848.85,194.283340,32.10,1.0389,181,0,15.109,2.09152,4.21,53319,6.733333,9.933333,10.833333,6.733333,9.933333,10.833333,2366918.500000,705760.250000,103740.101563,12640.133789,3091.866699,2314.266602
49:57:25,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.010,5992.93,10.99,11.80,12.60,849.00,848.97,189.866669,31.97,1.0389,181,0,15.106,2.08689,4.21,53322,6.833333,9.533334,10.533334,6.833333,9.533334,10.533334,2368009.750000,706080.312500,103784.835938,12645.466797,3092.600098,2315.000000
49:57:55,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.009,5993.94,11.02,11.84,12.60,848.94,848.93,194.283340,31.93,1.0388,181,0,15.108,2.09091,4.21,53325,7.933333,11.333333,15.400000,7.933333,11.333333,15.400000,2369269.750000,706453.875000,103846.429688,12655.666992,3097.666748,2318.399902
49:58:25,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.013,5994.95,11.04,11.89,12.64,848.88,849.06,193.466660,31.85,1.0389,182,0,15.109,2.09585,4.21,53328,7.700000,11.233334,13.733334,7.700000,11.233334,13.733334,2370509.750000,706834.125000,103911.296875,12660.866211,3100.466553,2321.133301
49:58:55,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.007,5995.95,11.07,11.85,12.67,848.88,848.78,192.850006,31.83,1.0384,182,0,15.071,2.08412,4.21,53331,7.966667,13.700000,16.633333,7.966667,13.700000,16.633333,2371770.750000,707229.687500,103990.765625,12666.533203,3104.000000,2324.666748
49:59:25,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.008,5996.96,11.09,11.92,12.68,848.93,849.02,194.283340,31.80,1.0386,182,0,15.074,2.08288,4.21,53334,8.566667,13.766666,13.766666,8.566667,13.766666,13.766666,2373124.750000,707638.562500,104070.632813,12668.666992,3104.000000,2324.666748
49:59:55,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.008,5997.96,11.13,11.96,12.70,848.79,848.98,194.050003,31.86,1.0384,182,0,15.074,2.08165,4.21,53337,8.000000,13.233334,13.233334,8.000000,13.233334,13.233334,2374396.250000,708024.562500,104148.835938,12675.733398,3104.000000,2324.666748
50:00:25,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.008,5998.96,11.17,12.04,12.74,848.91,849.01,192.649994,31.97,1.0383,182,0,15.075,2.08658,4.21,53340,8.233334,12.466666,14.233334,8.233334,12.466666,14.233334,2375644.250000,708399.187500,104215.632813,12683.066406,3105.666748,2326.333252
50:00:55,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.009,5999.97,11.19,12.02,12.77,848.98,848.98,197.483337,31.66,1.0382,182,0,15.075,2.08011,4.21,53342,8.966666,14.233334,14.233334,8.966666,14.233334,14.233334,2377136.000000,708836.937500,104289.429688,12686.866211,3105.666748,2326.333252
50:01:25,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.002,6000.97,11.20,11.96,12.78,848.83,848.98,193.149994,31.62,1.0382,182,0,15.070,2.08226,4.13,53328,8.433333,13.000000,13.000000,8.433333,13.000000,13.000000,2378444.500000,709231.062500,104356.835938,12691.266602,3105.666748,2326.333252
50:01:55,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.003,6001.96,11.25,11.85,12.84,848.84,849.20,194.449997,31.60,1.0383,182,0,15.068,2.07519,4.13,53312,9.000000,13.700000,14.166667,9.000000,13.700000,14.166667,2379829.750000,709644.937500,104438.835938,12694.066406,3106.399902,2327.066650
50:02:25,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.001,6002.96,11.27,11.75,12.84,848.86,849.41,192.666672,31.58,1.0384,182,0,15.067,2.07488,4.13,53297,8.800000,14.833333,15.966666,8.800000,14.833333,15.966666,2381272.750000,710090.187500,104531.632813,12698.200195,3108.066650,2328.733398
50:02:55,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.001,6003.96,11.29,11.67,12.88,848.96,849.49,195.066666,31.58,1.0385,182,0,15.067,2.08011,4.13,53281,9.533334,14.200000,16.133333,9.533334,14.200000,16.133333,2382756.500000,710538.125000,104599.968750,12705.133789,3110.266602,2330.933350
50:03:25,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.001,6004.95,11.31,11.58,12.87,848.78,849.40,194.300003,31.55,1.0383,182,0,15.065,2.08319,4.12,53265,9.066667,13.500000,16.133333,9.066667,13.500000,16.133333,2384230.500000,710969.375000,104682.632813,12710.733398,3113.600098,2334.266602
50:03:55,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.003,6005.95,11.32,11.57,12.90,848.85,849.61,194.550003,31.68,1.0385,182,0,15.065,2.07980,4.12,53249,9.000000,12.133333,15.766666,9.000000,12.133333,15.766666,2385615.000000,711386.125000,104762.101563,12715.733398,3117.800049,2336.800049
50:04:25,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.002,6006.95,11.36,11.52,12.90,848.74,849.70,193.850006,31.68,1.0384,182,0,15.064,2.08226,4.12,53234,9.566667,14.833333,16.299999,9.566667,14.833333,16.299999,2387166.750000,711846.250000,104833.835938,12721.200195,3119.466553,2338.399902
50:04:55,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.003,6007.95,11.38,11.52,12.95,848.81,849.75,191.199997,31.80,1.0384,182,0,15.064,2.08566,4.11,53218,9.333333,13.166667,13.233334,9.333333,13.166667,13.233334,2388630.500000,712283.750000,104894.968750,12725.266602,3119.600098,2338.533447
50:05:25,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.002,6008.94,11.41,11.48,13.00,848.83,849.93,192.866669,31.83,1.0385,182,0,15.063,2.07857,4.11,53202,9.900000,14.466666,14.466666,9.900000,14.466666,14.466666,2390159.500000,712737.750000,104961.898438,12729.799805,3119.600098,2338.533447
50:05:55,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.002,6009.94,11.45,11.46,13.03,848.85,849.97,193.483337,31.77,1.0384,182,0,15.063,2.07642,4.12,53186,9.733334,14.466666,15.466666,9.733334,14.466666,15.466666,2391689.500000,713182.812500,105031.898438,12735.400391,3120.600098,2339.533447
50:06:25,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.003,6010.94,11.48,11.45,13.06,848.69,849.70,192.116669,31.58,1.0380,182,0,15.063,2.08226,4.11,53170,9.800000,15.466666,18.266666,9.800000,15.466666,18.266666,2393276.750000,713653.312500,105107.296875,12746.666992,3123.066650,2342.000000
50:06:55,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.003,6011.94,11.52,11.48,13.07,848.81,850.00,199.199997,31.38,1.0382,182,0,15.064,2.07519,4.11,53155,7.900000,13.633333,13.633333,7.900000,13.633333,13.633333,2394567.000000,714041.187500,105179.968750,12749.933594,3123.066650,2342.000000
50:07:25,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.003,6012.93,11.55,11.49,13.09,848.60,849.94,195.083328,31.36,1.0380,182,0,15.063,2.07765,4.11,53139,8.500000,12.500000,14.000000,8.500000,12.500000,14.000000,2395877.250000,714437.187500,105245.296875,12754.000000,3124.199951,2343.133301
50:07:55,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.004,6013.93,11.59,11.49,13.10,848.85,850.06,196.566666,31.33,1.0380,182,0,15.064,2.08011,4.11,53123,9.200000,14.366667,15.366667,9.200000,14.366667,15.366667,2397396.250000,714874.125000,105323.632813,12760.933594,3124.800049,2343.733398
50:08:25,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.006,6014.93,11.63,11.48,13.15,848.81,850.04,195.649994,31.30,1.0379,182,0,15.063,2.08072,4.10,53107,9.666667,13.900000,14.966666,9.666667,13.900000,14.966666,2398895.250000,715320.062500,105406.367188,12764.200195,3126.533447,2343.733398
50:08:55,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.007,6015.94,11.66,11.54,13.19,848.78,850.09,193.933334,31.16,1.0378,182,0,15.065,2.08165,4.10,53091,8.933333,13.133333,13.133333,8.933333,13.133333,13.133333,2400232.000000,715741.625000,105471.296875,12767.333008,3126.533447,2343.733398
50:09:25,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.006,6016.94,11.70,11.51,13.23,848.64,850.13,194.283340,30.94,1.0377,182,0,15.064,2.08381,4.11,53076,8.766666,12.966666,15.066667,8.766666,12.966666,15.066667,2401607.250000,716156.812500,105540.031250,12771.666992,3128.866699,2346.066650
50:09:55,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.008,6017.94,11.70,11.55,13.27,848.75,850.05,196.449997,30.83,1.0376,182,0,15.063,2.08473,4.11,53060,7.266667,10.433333,12.000000,7.266667,10.433333,12.000000,2402808.750000,716507.062500,105597.101563,12775.466797,3129.933350,2347.133301
50:10:25,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.009,6018.95,11.74,11.57,13.28,848.77,850.14,197.433334,31.09,1.0376,182,0,15.064,2.08412,4.11,53044,9.533334,13.300000,13.300000,9.533334,13.300000,13.300000,2404248.500000,716935.687500,105676.367188,12778.333008,3129.933350,2347.133301
50:10:55,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.008,6019.96,11.76,11.56,13.34,848.79,850.16,195.283340,31.03,1.0375,182,0,15.065,2.08288,4.10,53028,8.833333,13.100000,13.100000,8.833333,13.100000,13.100000,2405572.750000,717325.625000,105752.898438,12784.400391,3129.933350,2347.133301
50:11:25,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.008,6020.96,11.78,11.61,13.34,848.76,850.13,197.033340,30.80,1.0374,182,0,15.065,2.08412,4.10,53012,8.900000,14.733334,15.100000,8.900000,14.733334,15.100000,2406995.750000,717744.250000,105824.968750,12797.666992,3130.133301,2347.333252
50:11:55,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.007,6021.97,11.80,11.62,13.35,848.70,850.04,196.316666,30.71,1.0373,182,0,15.064,2.08072,4.10,52996,8.166667,12.700000,15.566667,8.166667,12.700000,15.566667,2408298.500000,718141.000000,105894.632813,12806.599609,3132.733398,2349.133301
50:12:25,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.007,6022.97,11.81,11.55,13.39,848.70,849.99,196.666672,30.70,1.0372,182,0,15.066,2.08257,4.10,52980,8.000000,12.366667,15.566667,8.000000,12.366667,15.566667,2409657.000000,718544.750000,105968.898438,12812.933594,3136.199951,2351.666748
50:12:55,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.007,6023.97,11.81,11.64,13.37,848.72,850.04,193.066666,30.56,1.0372,182,0,15.066,2.08535,4.10,52965,8.833333,13.100000,13.733334,8.833333,13.100000,13.733334,2411055.000000,718958.937500,106051.367188,12817.666992,3136.866699,2352.333252
50:13:25,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.009,6024.98,11.84,11.65,13.42,848.69,850.06,197.250000,30.49,1.0371,182,0,15.065,2.08412,4.10,52949,7.866667,11.833333,13.400000,7.866667,11.833333,13.400000,2412315.750000,719335.875000,106129.632813,12823.466797,3138.466553,2352.333252
50:13:55,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.010,6025.99,11.83,11.64,13.43,848.62,850.11,194.050003,30.54,1.0372,182,0,15.066,2.08813,4.10,52933,8.966666,12.700000,13.133333,8.966666,12.700000,13.133333,2413679.000000,719744.687500,106199.898438,12828.866211,3138.933350,2352.666748
50:14:25,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.011,6027.00,11.84,11.65,13.45,848.64,850.03,196.233337,30.58,1.0371,183,0,15.066,2.08720,4.10,52917,8.266666,13.333333,19.299999,8.266666,13.333333,19.299999,2415044.500000,720148.562500,106275.765625,12841.599609,3145.733398,2359.466553
50:14:55,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.005,6028.00,11.85,11.71,13.43,848.74,850.07,196.600006,30.60,1.0371,183,0,15.032,2.07642,4.10,52901,8.300000,12.733334,16.700001,8.300000,12.733334,16.700001,2416426.750000,720548.187500,106350.101563,12847.866211,3150.266602,2362.600098
50:15:25,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.004,6029.00,11.87,11.70,13.44,848.77,850.15,194.500000,30.52,1.0371,183,0,15.034,2.07242,4.09,52885,9.066667,12.533334,12.700000,9.066667,12.533334,12.700000,2417795.250000,720962.937500,106425.570313,12848.200195,3150.600098,2362.600098
50:15:55,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.005,6030.00,11.87,11.71,13.47,848.64,850.09,193.949997,30.52,1.0371,183,0,15.033,2.08072,4.10,52869,9.700000,13.833333,14.800000,9.700000,13.833333,14.800000,2419252.500000,721410.937500,106497.234375,12852.799805,3152.266602,2362.600098
50:16:25,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.004,6030.99,11.89,11.73,13.51,848.60,850.12,192.699997,30.50,1.0370,183,0,15.032,2.07919,4.09,52854,8.533334,13.200000,13.200000,8.533334,13.200000,13.200000,2420678.250000,721826.812500,106566.031250,12858.133789,3152.266602,2362.600098
50:16:55,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.006,6031.99,11.88,11.72,13.50,848.53,849.96,196.466660,30.57,1.0369,183,0,15.034,2.07519,4.09,52838,8.466666,12.900000,12.900000,8.466666,12.900000,12.900000,2422069.250000,722233.125000,106638.898438,12860.400391,3152.266602,2362.600098
50:17:25,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.010,6033.00,11.91,11.92,13.47,848.55,849.87,197.633331,30.46,1.0367,183,0,15.040,2.08226,4.21,52852,8.000000,12.000000,14.000000,8.000000,12.000000,14.000000,2423368.500000,722631.312500,106706.234375,12865.133789,3153.399902,2363.733398
50:17:55,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.014,6034.01,11.93,12.20,13.51,848.62,849.43,194.066666,30.38,1.0360,184,0,15.045,2.09152,4.21,52865,10.033334,14.566667,16.566668,10.033334,14.566667,16.566668,2424876.500000,723084.250000,106774.164063,12871.066406,3155.733398,2366.066650
50:18:25,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.012,6035.02,11.95,12.48,13.55,848.51,848.94,194.733337,30.35,1.0354,185,0,15.014,2.08412,4.21,52878,9.200000,18.566668,19.299999,9.200000,18.566668,19.299999,2426419.750000,723555.437500,106866.296875,12891.933594,3156.533447,2366.866699
50:18:55,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.007,6036.03,11.95,12.65,13.58,848.53,848.78,194.166672,30.38,1.0352,185,0,14.980,2.07919,4.21,52890,8.633333,14.766666,14.766666,8.633333,14.766666,14.766666,2427836.250000,723985.125000,106938.500000,12902.200195,3156.533447,2366.866699
50:19:25,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.009,6037.03,11.98,12.81,13.57,848.56,848.66,197.666672,30.36,1.0349,185,0,14.984,2.07365,4.21,52902,8.866667,13.333333,13.333333,8.866667,13.333333,13.333333,2429285.750000,724421.750000,107008.367188,12906.733398,3156.533447,2366.866699
50:19:55,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.011,6038.04,12.01,12.95,13.58,848.60,848.46,194.616669,30.35,1.0346,186,0,14.985,2.08134,4.21,52913,9.766666,15.433333,16.900000,9.766666,15.433333,16.900000,2430843.250000,724891.250000,107089.500000,12916.466797,3157.933350,2368.266602
50:20:25,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.006,6039.04,12.01,13.06,13.63,848.55,848.32,195.216660,30.33,1.0344,186,0,14.951,2.06751,4.21,52924,9.900000,13.600000,15.900000,9.900000,13.600000,15.900000,2432319.500000,725347.437500,107154.429688,12924.933594,3160.399902,2370.066650
50:20:55,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.005,6040.04,12.04,13.12,13.58,848.60,848.34,197.216660,30.28,1.0343,186,0,14.950,2.07396,4.21,52934,8.933333,12.266666,14.533334,8.933333,12.266666,14.533334,2433714.750000,725772.562500,107224.703125,12928.933594,3163.133301,2371.733398
50:21:25,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.003,6041.04,12.03,13.24,13.66,848.52,848.18,196.333328,30.04,1.0342,186,0,14.952,2.06659,4.21,52945,9.766666,13.933333,14.066667,9.766666,13.933333,14.066667,2435228.750000,726234.250000,107284.500000,12933.000000,3163.399902,2372.000000
50:21:55,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.007,6042.04,12.03,13.28,13.63,848.55,848.13,191.366669,30.12,1.0341,186,0,14.953,2.07888,4.21,52955,8.433333,11.900000,11.900000,8.433333,11.900000,11.900000,2436553.500000,726635.062500,107344.765625,12934.866211,3163.399902,2372.000000
50:22:25,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.011,6043.06,12.03,13.33,13.65,848.57,848.07,194.633331,30.30,1.0340,186,0,14.955,2.07611,4.21,52965,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,2437949.500000,727056.562500,107420.835938,12937.266602,3163.399902,2372.000000
50:22:55,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.010,6044.06,12.03,13.36,13.63,848.52,847.91,193.100006,30.29,1.0338,186,0,14.955,2.07119,4.21,52974,10.133333,14.800000,14.800000,10.133333,14.800000,14.800000,2439520.750000,727535.187500,107486.500000,12941.066406,3163.399902,2372.000000
50:23:25,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.010,6045.07,12.02,13.38,13.65,848.68,848.02,191.716660,30.30,1.0340,186,0,14.955,2.07703,4.21,52984,8.766666,12.600000,12.600000,8.766666,12.600000,12.600000,2440859.500000,727939.000000,107547.632813,12945.666992,3163.399902,2372.000000
50:23:55,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.010,6046.08,12.05,13.40,13.66,848.54,848.12,192.666672,30.24,1.0340,187,0,14.955,2.08257,4.21,52993,7.333333,11.500000,12.566667,7.333333,11.500000,12.566667,2442090.750000,728308.625000,107606.835938,12954.533203,3165.066650,2372.000000
50:24:25,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.005,6047.08,12.04,13.45,13.66,848.70,847.80,190.783340,30.24,1.0336,187,0,14.922,2.07304,4.21,53002,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,2443261.750000,728653.437500,107658.898438,12963.400391,3165.066650,2372.000000
50:24:55,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.006,6048.08,12.04,13.45,13.65,848.54,847.96,190.600006,30.55,1.0338,187,0,14.923,2.07365,4.21,53011,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,2444599.250000,729041.625000,107716.835938,12964.133789,3165.066650,2372.000000
50:25:25,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.005,6049.08,12.04,13.48,13.65,848.65,847.77,190.716660,30.19,1.0336,187,0,14.923,2.07857,4.21,53020,9.000000,11.133333,12.200000,9.000000,11.133333,12.200000,2445928.500000,729449.687500,107773.968750,12967.066406,3166.800049,2372.000000
50:25:55,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.005,6050.08,12.03,13.48,13.61,848.63,847.75,192.550003,30.23,1.0336,187,0,14.921,2.06935,4.21,53029,9.300000,15.900000,16.433332,9.300000,15.900000,16.433332,2447421.500000,729902.562500,107853.031250,12980.533203,3167.600098,2372.000000
50:26:25,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.003,6051.08,12.03,13.48,13.64,848.52,847.80,196.283340,30.08,1.0337,187,0,14.921,2.06843,4.21,53037,8.633333,14.400000,16.033333,8.633333,14.400000,16.033333,2448854.750000,730337.062500,107928.164063,12990.000000,3169.666748,2373.733398
50:26:55,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.004,6052.08,12.02,13.50,13.65,848.55,847.77,194.816666,30.15,1.0337,187,0,14.921,2.06874,4.21,53045,8.100000,15.800000,15.800000,8.100000,15.800000,15.800000,2450255.000000,730757.312500,108002.296875,13007.933594,3169.666748,2373.733398
50:27:25,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.003,6053.08,12.00,13.49,13.64,848.55,847.76,190.733337,30.05,1.0338,187,0,14.922,2.07795,4.21,53053,8.766666,13.533334,15.166667,8.766666,13.533334,15.166667,2451639.750000,731175.875000,108063.500000,13016.266602,3171.199951,2375.266602
50:27:55,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.006,6054.08,12.00,13.48,13.60,848.58,847.76,189.199997,30.09,1.0338,187,0,14.922,2.07519,4.21,53061,8.900000,14.233334,15.600000,8.900000,14.233334,15.600000,2453064.750000,731605.875000,108134.367188,13025.200195,3173.933350,2375.399902
50:28:25,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.005,6055.08,12.00,13.45,13.60,848.45,847.71,190.733337,30.21,1.0337,187,0,14.922,2.06935,4.21,53069,9.300000,15.166667,17.266666,9.300000,15.166667,17.266666,2454537.750000,732052.375000,108205.101563,13037.400391,3176.533447,2377.133301
50:28:55,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.004,6056.08,11.99,13.45,13.60,848.58,847.79,192.350006,30.22,1.0338,187,0,14.921,2.07211,4.21,53077,8.833333,12.633333,13.100000,8.833333,12.633333,13.100000,2455916.750000,732464.750000,108270.031250,13044.066406,3177.266602,2377.866699
50:29:25,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.004,6057.08,11.98,13.45,13.60,848.53,847.87,190.616669,30.20,1.0340,187,0,14.921,2.07273,4.21,53084,8.433333,13.433333,14.866667,8.433333,13.433333,14.866667,2457363.250000,732881.250000,108338.367188,13052.799805,3178.733398,2379.333252
50:29:55,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.004,6058.08,11.98,13.47,13.60,848.51,847.62,189.116669,30.21,1.0337,187,0,14.922,2.06935,4.21,53092,8.133333,13.366667,15.466666,8.133333,13.366667,15.466666,2458721.500000,733282.562500,108416.367188,13062.533203,3181.333252,2381.933350
50:30:25,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.003,6059.08,11.97,13.45,13.56,848.61,847.74,191.399994,30.23,1.0338,187,0,14.922,2.07089,4.21,53099,8.633333,14.033334,15.333333,8.633333,14.033334,15.333333,2460170.250000,733709.812500,108491.968750,13069.266602,3183.666748,2382.266602
50:30:55,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.003,6060.07,11.96,13.42,13.55,848.51,847.69,191.333328,30.14,1.0338,187,0,14.921,2.07334,4.21,53106,9.400000,14.700000,15.800000,9.400000,14.700000,15.800000,2461623.250000,734150.562500,108563.968750,13076.000000,3185.199951,2382.266602
50:31:25,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.003,6061.07,11.98,13.41,13.56,848.51,847.79,193.050003,30.15,1.0339,187,0,14.920,2.06813,4.21,53113,8.833333,13.900000,14.900000,8.833333,13.900000,14.900000,2463071.750000,734594.000000,108641.968750,13080.866211,3186.199951,2383.266602
50:31:55,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.003,6062.07,11.95,13.42,13.56,848.46,847.67,193.233337,30.18,1.0338,187,0,14.920,2.06813,4.21,53120,8.433333,11.766666,13.533334,8.433333,11.766666,13.533334,2464337.500000,734985.875000,108702.234375,13085.333008,3187.733398,2384.000000
50:32:25,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.004,6063.07,11.94,13.39,13.56,848.51,847.75,190.899994,30.20,1.0340,187,0,14.921,2.07089,4.21,53127,8.766666,14.166667,16.966667,8.766666,14.166667,16.966667,2465762.750000,735420.375000,108780.429688,13092.933594,3191.399902,2386.733398
50:32:55,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.004,6064.07,11.93,13.35,13.52,848.64,847.73,190.966660,30.24,1.0340,187,0,14.922,2.07027,4.21,53133,8.333333,13.266666,14.400000,8.333333,13.266666,14.400000,2467191.500000,735837.062500,108845.632813,13097.666992,3192.066650,2387.399902
50:33:25,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.004,6065.06,11.93,13.34,13.52,848.51,847.78,192.100006,30.39,1.0340,187,0,14.921,2.07058,4.21,53140,8.566667,12.566667,12.966666,8.566667,12.566667,12.966666,2468586.250000,736249.312500,108907.867188,13101.333008,3192.066650,2387.399902
50:33:55,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.003,6066.06,11.92,13.35,13.50,848.47,847.76,190.466660,30.54,1.0340,187,0,14.920,2.07396,4.21,53146,9.366667,13.300000,13.300000,9.366667,13.300000,13.300000,2470015.500000,736679.062500,108986.929688,13104.466797,3192.066650,2387.399902
50:34:25,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.003,6067.06,11.93,13.33,13.48,848.51,847.76,191.300003,30.63,1.0340,187,0,14.921,2.07457,4.21,53153,9.166667,14.366667,14.366667,9.166667,14.366667,14.366667,2471443.250000,737113.625000,109066.132813,13111.000000,3192.066650,2387.399902
50:34:55,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.003,6068.06,11.95,13.32,13.55,848.46,847.83,190.216660,30.58,1.0340,187,0,14.922,2.07580,4.21,53159,9.133333,13.200000,13.200000,9.133333,13.200000,13.200000,2472832.750000,737531.062500,109149.000000,13112.933594,3192.066650,2387.399902
50:35:25,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.004,6069.05,11.95,13.32,13.53,848.48,847.75,192.016663,30.59,1.0339,187,0,14.920,2.07426,4.21,53165,9.033334,12.033334,12.033334,9.033334,12.033334,12.033334,2474199.250000,737939.875000,109210.531250,13112.933594,3192.066650,2387.399902
50:35:55,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.004,6070.05,11.98,13.36,13.52,848.45,847.95,190.716660,30.48,1.0340,187,0,14.919,2.06997,4.21,53171,9.133333,16.299999,17.100000,9.133333,16.299999,17.100000,2475645.250000,738382.250000,109291.601563,13128.200195,3193.000000,2388.333252
50:36:25,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.005,6071.05,12.00,13.35,13.57,848.48,847.87,191.550003,30.55,1.0339,187,0,14.920,2.07211,4.21,53177,8.466666,12.433333,12.800000,8.466666,12.433333,12.800000,2476984.000000,738790.250000,109352.601563,13133.266602,3193.533447,2388.866699
50:36:55,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.005,6072.05,12.02,13.33,13.59,848.52,847.88,192.600006,30.29,1.0338,187,0,14.919,2.07457,4.21,53183,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,2478345.250000,739194.687500,109407.070313,13134.466797,3193.533447,2388.866699
50:37:25,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.005,6073.05,12.05,13.33,13.60,848.39,847.90,191.750000,30.24,1.0337,187,0,14.922,2.07058,4.21,53188,9.433333,13.600000,16.066668,9.433333,13.600000,16.066668,2479848.500000,739643.437500,109465.000000,13139.400391,3196.600098,2390.600098
50:37:55,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.005,6074.05,12.07,13.36,13.60,848.38,847.84,187.649994,30.25,1.0336,187,0,14.919,2.07642,4.21,53194,9.366667,16.166666,16.833334,9.366667,16.166666,16.833334,2481351.500000,740094.125000,109544.468750,13154.333008,3197.733398,2390.600098
50:38:25,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.007,6075.06,12.11,13.38,13.63,848.38,847.85,191.333328,30.26,1.0334,187,0,14.920,2.07396,4.21,53199,9.466666,16.833334,16.833334,9.466666,16.833334,16.833334,2482885.500000,740560.812500,109630.734375,13167.266602,3197.733398,2390.600098
50:38:55,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.007,6076.06,12.16,13.38,13.66,848.44,848.08,187.316666,30.32,1.0335,187,0,14.920,2.07426,4.21,53205,9.766666,15.433333,15.433333,9.766666,15.433333,15.433333,2484335.000000,741008.812500,109720.531250,13173.400391,3197.733398,2390.600098
50:39:25,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.008,6077.07,12.19,13.42,13.73,848.41,847.91,192.149994,30.29,1.0332,187,0,14.920,2.07211,4.21,53210,9.800000,14.066667,16.000000,9.800000,14.066667,16.000000,2485931.000000,741477.062500,109795.000000,13181.400391,3199.466553,2392.333252
50:39:55,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.007,6078.07,12.23,13.42,13.74,848.40,847.92,191.116669,30.10,1.0331,187,0,14.920,2.08072,4.21,53215,9.033334,13.266666,13.266666,9.033334,13.266666,13.266666,2487425.250000,741910.125000,109854.664063,13186.333008,3199.466553,2392.333252
50:40:25,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.009,6079.08,12.25,13.45,13.80,848.37,848.02,191.916672,30.12,1.0331,187,0,14.922,2.07703,4.21,53220,9.666667,17.799999,18.466667,9.666667,17.799999,18.466667,2488984.250000,742387.312500,109943.132813,13201.066406,3200.333252,2393.199951
50:40:55,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.009,6080.09,12.30,13.42,13.80,848.41,847.82,192.283340,30.12,1.0327,187,0,14.921,2.07857,4.21,53225,10.033334,16.500000,18.500000,10.033334,16.500000,18.500000,2490595.500000,742863.750000,110031.796875,13209.799805,3202.866699,2395.733398
50:41:25,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.010,6081.09,12.32,13.47,13.83,848.43,847.81,190.266663,29.93,1.0326,187,0,14.921,2.07642,4.21,53230,8.133333,12.133333,12.133333,8.133333,12.133333,12.133333,2491892.250000,743252.812500,110103.796875,13211.799805,3202.866699,2395.733398
50:41:55,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.010,6082.10,12.34,13.47,13.85,848.30,848.00,190.566666,29.90,1.0328,188,0,14.921,2.08011,4.21,53235,8.066667,11.633333,11.633333,8.066667,11.633333,11.633333,2493190.500000,743638.812500,110164.664063,13216.066406,3202.866699,2395.733398
50:42:25,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.003,6083.10,12.36,13.50,13.89,848.32,847.88,190.016663,29.88,1.0326,188,0,14.887,2.07334,4.21,53240,9.333333,15.100000,15.100000,9.333333,15.100000,15.100000,2494693.000000,744085.937500,110249.132813,13221.799805,3202.866699,2395.733398
50:42:55,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.000,6084.10,12.38,13.48,13.93,848.32,848.06,198.816666,29.73,1.0327,188,0,14.887,2.06078,4.21,53244,9.466666,15.066667,15.066667,9.466666,15.066667,15.066667,2496215.250000,744537.062500,110342.570313,13225.333008,3202.866699,2395.733398
50:43:25,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.002,6085.10,12.38,13.50,13.93,848.26,847.92,193.766663,29.68,1.0326,188,0,14.888,2.06567,4.21,53249,8.833333,13.333333,13.333333,8.833333,13.333333,13.333333,2497605.500000,744955.812500,110416.468750,13231.533203,3202.866699,2395.733398
50:43:55,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.007,6086.10,12.39,13.53,13.96,848.29,848.00,190.050003,29.72,1.0326,188,0,14.888,2.06598,4.21,53254,8.833333,12.800000,12.800000,8.833333,12.800000,12.800000,2499021.500000,745382.687500,110483.531250,13236.200195,3202.866699,2395.733398
50:44:25,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.005,6087.10,12.38,13.54,13.97,848.32,847.76,190.966660,29.67,1.0324,188,0,14.886,2.07519,4.21,53258,9.533334,13.800000,14.833333,9.533334,13.800000,14.833333,2500547.000000,745851.937500,110567.867188,13240.533203,3204.266602,2396.266602
50:44:55,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.005,6088.10,12.40,13.53,13.97,848.16,847.91,192.350006,29.65,1.0325,188,0,14.887,2.06782,4.21,53262,9.100000,13.200000,16.533333,9.100000,13.200000,16.533333,2501975.250000,746278.687500,110647.929688,13244.133789,3207.733398,2398.800049
50:45:25,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.006,6089.10,12.40,13.53,13.92,848.31,847.89,191.083328,29.72,1.0324,188,0,14.888,2.06813,4.21,53267,8.800000,13.033334,15.466666,8.800000,13.033334,15.466666,2503325.250000,746690.250000,110723.203125,13251.000000,3209.600098,2400.666748
50:45:55,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.005,6090.10,12.39,13.54,13.97,848.29,847.84,191.283340,29.78,1.0324,188,0,14.889,2.06782,4.21,53271,9.533334,15.500000,17.500000,9.533334,15.500000,17.500000,2504812.500000,747141.750000,110811.398438,13261.333008,3211.666748,2402.733398
50:46:25,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.006,6091.10,12.41,13.53,13.97,848.26,848.02,192.033340,29.84,1.0326,188,0,14.889,2.06905,4.21,53275,8.600000,11.866667,12.000000,8.600000,11.866667,12.000000,2506149.750000,747544.812500,110882.664063,13263.799805,3211.933350,2403.000000
50:46:55,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.007,6092.11,12.43,13.55,13.98,848.10,847.83,188.550003,29.89,1.0322,188,0,14.888,2.07181,4.21,53279,8.766666,13.100000,16.466667,8.766666,13.100000,16.466667,2507548.750000,747968.812500,110965.000000,13269.200195,3216.133301,2406.333252
50:47:25,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.007,6093.11,12.43,13.55,13.99,848.25,847.96,191.433334,29.85,1.0324,188,0,14.888,2.07119,4.21,53283,9.200000,14.100000,15.866667,9.200000,14.100000,15.866667,2508998.250000,748407.812500,111052.132813,13273.933594,3218.600098,2407.933350
50:47:55,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.005,6094.11,12.46,13.53,13.99,848.20,847.98,190.166672,29.83,1.0323,188,0,14.887,2.06782,4.21,53287,8.966666,12.300000,12.300000,8.966666,12.300000,12.300000,2510333.000000,748797.750000,111127.796875,13275.666992,3218.600098,2407.933350
50:48:25,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.005,6095.11,12.48,13.61,14.01,848.19,847.92,190.750000,29.74,1.0322,188,0,14.887,2.07488,4.21,53291,9.233334,17.033333,17.033333,9.233334,17.033333,17.033333,2511768.750000,749246.812500,111216.929688,13291.533203,3218.600098,2407.933350
50:48:55,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.007,6096.12,12.47,13.57,14.03,848.24,847.89,190.699997,29.61,1.0322,188,0,14.887,2.07396,4.21,53295,8.266666,11.900000,11.900000,8.266666,11.900000,11.900000,2513105.500000,749654.375000,111272.000000,13294.799805,3218.600098,2407.933350
50:49:25,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.009,6097.12,12.50,13.59,14.02,848.29,848.02,188.933334,29.60,1.0322,188,0,14.887,2.07181,4.21,53299,8.366667,13.733334,13.733334,8.366667,13.733334,13.733334,2514447.750000,750060.875000,111346.070313,13302.533203,3218.600098,2407.933350
50:49:55,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.007,6098.13,12.51,13.64,14.10,848.16,847.82,191.133331,29.55,1.0320,188,0,14.889,2.07765,4.21,53302,8.800000,13.933333,14.033334,8.800000,13.933333,14.033334,2515808.500000,750479.625000,111419.203125,13309.000000,3218.800049,2407.933350
50:50:25,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.008,6099.13,12.53,13.58,14.09,848.18,847.87,193.583328,29.80,1.0319,188,0,14.887,2.06813,4.21,53306,9.366667,13.800000,15.000000,9.366667,13.800000,15.000000,2517215.000000,750909.312500,111492.531250,13317.933594,3220.333252,2407.933350
50:50:55,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.008,6100.14,12.55,13.59,14.10,848.10,847.86,192.633331,29.69,1.0318,188,0,14.888,2.06966,4.21,53310,8.900000,13.300000,14.400000,8.900000,13.300000,14.400000,2518575.000000,751312.687500,111569.203125,13329.666992,3220.333252,2407.933350
50:51:25,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.009,6101.15,12.58,13.63,14.14,848.22,847.91,191.083328,29.76,1.0318,188,0,14.887,2.07457,4.21,53313,9.166667,13.333333,13.466666,9.166667,13.333333,13.466666,2519953.500000,751734.562500,111639.867188,13334.000000,3220.333252,2407.933350
50:51:55,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.008,6102.15,12.60,13.58,14.15,848.14,847.98,191.966660,29.57,1.0318,188,0,14.888,2.06935,4.21,53316,8.033334,12.233334,12.233334,8.033334,12.233334,12.233334,2521272.500000,752132.812500,111704.203125,13339.533203,3220.333252,2407.933350
50:52:25,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.010,6103.16,12.63,13.63,14.16,848.16,847.89,192.083328,29.72,1.0316,188,0,14.889,2.07672,4.21,53320,8.533334,12.200000,14.066667,8.533334,12.200000,14.066667,2522639.250000,752545.187500,111761.929688,13346.000000,3222.266602,2409.866699
50:52:55,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.010,6104.17,12.68,13.61,14.16,848.10,847.85,194.183334,29.60,1.0314,188,0,14.888,2.07672,4.21,53323,9.400000,13.433333,15.733334,9.400000,13.433333,15.733334,2524067.750000,752987.062500,111842.929688,13351.666992,3224.333252,2411.933350
50:53:25,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.012,6105.18,12.72,13.68,14.20,848.14,847.99,189.233337,29.59,1.0314,188,0,14.888,2.07089,4.21,53327,8.733334,11.833333,12.766666,8.733334,11.833333,12.766666,2525448.000000,753404.125000,111910.734375,13352.933594,3225.533447,2413.133301
50:53:55,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.012,6106.19,12.76,13.67,14.26,848.08,847.96,192.016663,29.50,1.0312,188,0,14.889,2.07181,4.21,53330,8.300000,10.800000,12.133333,8.300000,10.800000,12.133333,2526734.750000,753793.750000,111971.796875,13355.400391,3227.199951,2414.800049
50:54:25,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.011,6107.20,12.80,13.73,14.30,848.20,847.91,192.083328,29.22,1.0310,189,0,14.892,2.07580,4.21,53333,9.166667,12.633333,12.766666,9.166667,12.633333,12.766666,2528120.000000,754221.062500,112033.203125,13361.000000,3227.333252,2414.933350
50:54:55,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.008,6108.21,12.85,13.74,14.35,848.06,848.09,192.216660,29.27,1.0310,189,0,14.855,2.06721,4.21,53336,9.766666,13.333333,13.400000,9.766666,13.333333,13.400000,2529617.500000,754681.062500,112096.070313,13366.333008,3227.466553,2415.066650
50:55:25,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.008,6109.21,12.91,13.75,14.37,847.99,848.12,188.649994,29.15,1.0309,189,0,14.856,2.07119,4.21,53339,8.933333,12.200000,13.800000,8.933333,12.200000,13.800000,2530993.500000,755098.125000,112160.929688,13370.733398,3229.133301,2416.733398
50:55:55,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.010,6110.22,12.95,13.81,14.45,848.14,847.97,190.100006,29.34,1.0305,189,0,14.858,2.06966,4.21,53342,9.500000,12.866667,12.866667,9.500000,12.866667,12.866667,2532383.250000,755523.937500,112236.867188,13373.266602,3229.133301,2416.733398
50:56:25,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.009,6111.23,13.01,13.83,14.48,848.05,848.03,197.433334,28.99,1.0304,189,0,14.859,2.06261,4.21,53345,10.633333,13.966666,13.966666,10.633333,13.966666,13.966666,2534026.500000,756020.375000,112296.796875,13375.533203,3229.133301,2416.733398
50:56:55,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.006,6112.23,13.04,13.86,14.51,847.97,848.05,195.149994,28.72,1.0303,189,0,14.858,2.06567,4.21,53348,8.300000,12.233334,12.866667,8.300000,12.233334,12.866667,2535341.750000,756419.062500,112365.203125,13380.533203,3229.933350,2417.533447
50:57:25,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.005,6113.23,13.08,13.87,14.57,848.03,848.06,194.550003,28.55,1.0302,189,0,14.854,2.05650,4.14,53344,9.066667,11.866667,14.133333,9.066667,11.866667,14.133333,2536723.250000,756829.187500,112438.000000,13384.066406,3232.533447,2420.133301
50:57:55,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,1.995,6114.23,13.08,13.83,14.61,847.87,848.14,199.266663,28.41,1.0303,189,0,14.853,2.05101,4.14,53328,8.533334,12.200000,12.200000,8.533334,12.200000,12.200000,2538113.250000,757244.312500,112502.398438,13386.933594,3232.533447,2420.133301
50:58:25,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,1.998,6115.22,13.08,13.68,14.62,847.91,848.28,190.649994,28.57,1.0305,189,0,14.851,2.06353,4.13,53313,7.533333,12.266666,12.266666,7.533333,12.266666,12.266666,2539402.500000,757629.437500,112564.335938,13395.000000,3232.533447,2420.133301
50:58:55,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,1.997,6116.22,13.07,13.58,14.65,848.10,848.36,193.366669,28.53,1.0306,189,0,14.850,2.06323,4.13,53297,9.100000,14.066667,14.066667,9.100000,14.066667,14.066667,2540810.750000,758046.687500,112636.398438,13402.400391,3232.533447,2420.133301
50:59:25,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,1.999,6117.22,13.05,13.51,14.61,848.01,848.50,194.016663,28.71,1.0308,189,0,14.849,2.05986,4.13,53282,8.166667,15.633333,15.633333,8.166667,15.633333,15.633333,2542146.500000,758456.062500,112730.531250,13409.866211,3232.533447,2420.133301
50:59:55,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,1.997,6118.21,13.03,13.41,14.62,848.00,848.54,192.600006,28.67,1.0309,189,0,14.848,2.06231,4.12,53266,8.800000,12.433333,12.866667,8.800000,12.433333,12.866667,2543487.000000,758863.062500,112797.468750,13414.933594,3233.000000,2420.600098
51:00:25,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,1.994,6119.21,13.01,13.39,14.57,847.97,848.65,193.016663,28.64,1.0312,189,0,14.846,2.06108,4.12,53250,9.600000,13.433333,16.066668,9.600000,13.433333,16.066668,2544929.250000,759293.312500,112862.468750,13424.266602,3235.533447,2423.133301
51:00:55,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,1.995,6120.20,12.98,13.32,14.61,847.92,848.72,191.366669,28.49,1.0314,189,0,14.846,2.05833,4.12,53235,9.400000,15.266666,15.500000,9.400000,15.266666,15.500000,2546447.500000,759735.625000,112934.500000,13431.200195,3236.000000,2423.600098
51:01:25,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,1.995,6121.20,12.93,13.27,14.55,847.99,848.73,191.933334,28.56,1.0316,189,0,14.846,2.05650,4.12,53219,9.433333,17.133333,17.133333,9.433333,17.133333,17.133333,2547930.250000,760182.125000,113025.070313,13445.666992,3236.000000,2423.600098
51:01:55,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,1.994,6122.20,12.90,13.19,14.49,847.97,848.61,189.983337,28.68,1.0315,189,0,14.844,2.05803,4.11,53203,8.633333,13.200000,13.266666,8.633333,13.200000,13.266666,2549313.500000,760596.562500,113091.398438,13453.333008,3236.000000,2423.600098
51:02:25,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,1.995,6123.19,12.86,13.18,14.50,847.92,848.60,193.350006,28.79,1.0316,189,0,14.844,2.05864,4.11,53187,8.300000,12.300000,13.366667,8.300000,12.300000,13.366667,2550707.250000,761017.312500,113152.468750,13458.333008,3236.399902,2424.000000
51:02:55,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,1.992,6124.19,12.86,13.17,14.48,847.92,848.65,195.383331,28.75,1.0317,189,0,14.843,2.05284,4.12,53172,9.000000,12.000000,12.933333,9.000000,12.000000,12.933333,2552040.250000,761425.312500,113217.070313,13462.599609,3237.733398,2425.333252
51:03:25,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,1.993,6125.18,12.82,13.08,14.40,847.91,848.64,190.866669,28.78,1.0318,189,0,14.843,2.05467,4.12,53156,8.766666,12.500000,12.600000,8.766666,12.500000,12.600000,2553368.000000,761825.250000,113282.734375,13466.599609,3237.800049,2425.333252
51:03:55,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,1.993,6126.18,12.81,13.05,14.41,847.93,848.69,192.483337,28.84,1.0319,189,0,14.842,2.05742,4.12,53141,9.366667,13.566667,15.133333,9.366667,13.566667,15.133333,2554753.250000,762250.937500,113364.601563,13472.133789,3239.466553,2425.333252
51:04:25,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,1.992,6127.18,12.77,13.01,14.35,847.92,848.68,190.416672,28.92,1.0321,189,0,14.842,2.05101,4.11,53125,9.466666,13.766666,13.766666,9.466666,13.766666,13.766666,2556217.000000,762673.312500,113431.867188,13479.733398,3239.466553,2425.333252
51:04:55,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,1.993,6128.17,12.77,12.99,14.36,848.00,848.73,189.766663,29.02,1.0321,189,0,14.842,2.05680,4.11,53109,8.900000,12.766666,14.033334,8.900000,12.766666,14.033334,2557617.000000,763089.937500,113502.132813,13485.466797,3240.333252,2426.199951
51:05:25,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,1.991,6129.17,12.75,12.98,14.31,847.98,848.69,191.433334,29.08,1.0322,189,0,14.841,2.05528,4.11,53094,9.333333,12.500000,14.300000,9.333333,12.500000,14.300000,2559025.250000,763515.812500,113581.929688,13489.733398,3241.399902,2427.066650
51:05:55,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,1.992,6130.17,12.76,12.95,14.31,847.98,848.74,189.983337,29.16,1.0322,189,0,14.842,2.05436,4.11,53078,9.300000,12.266666,13.033334,9.300000,12.266666,13.033334,2560463.750000,763949.687500,113658.867188,13492.933594,3242.933350,2427.066650
51:06:25,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,1.989,6131.16,12.74,12.94,14.31,847.90,848.66,190.916672,29.13,1.0321,188,0,14.840,2.05375,4.10,53062,8.400000,13.000000,15.300000,8.400000,13.000000,15.300000,2561797.500000,764358.000000,113737.601563,13501.533203,3245.666748,2428.600098
51:06:55,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,1.996,6132.16,12.71,12.91,14.30,847.87,848.71,192.966660,29.21,1.0323,188,0,14.875,2.05650,4.10,53047,8.066667,11.733334,13.000000,8.066667,11.733334,13.000000,2563104.500000,764752.812500,113804.000000,13505.666992,3247.066650,2429.466553
51:07:25,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,1.995,6133.15,12.72,12.87,14.30,847.92,848.83,191.733337,29.13,1.0324,188,0,14.875,2.06169,4.11,53031,9.433333,12.500000,16.166666,9.433333,12.500000,16.166666,2564612.000000,765201.687500,113868.796875,13511.933594,3250.866699,2432.266602
51:07:55,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,1.997,6134.15,12.70,12.87,14.29,848.01,848.63,191.616669,29.16,1.0323,188,0,14.875,2.06200,4.11,53015,10.400000,13.500000,14.166667,10.400000,13.500000,14.166667,2566207.500000,765681.312500,113954.664063,13514.066406,3251.600098,2432.266602
51:08:25,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,1.994,6135.15,12.68,12.87,14.26,847.81,848.69,195.683334,29.22,1.0324,188,0,14.873,2.05040,4.11,52999,9.766666,15.233334,15.933333,9.766666,15.233334,15.933333,2567765.000000,766153.312500,114033.132813,13524.466797,3252.800049,2432.266602
51:08:55,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.992,6136.14,12.64,12.83,14.22,847.82,848.62,198.433334,29.18,1.0325,188,0,14.874,2.04553,4.10,52984,11.733334,19.733334,19.733334,11.733334,19.733334,19.733334,2569635.250000,766712.687500,114131.703125,13537.000000,3252.800049,2432.266602
51:09:25,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,1.992,6137.14,12.61,12.81,14.20,847.92,848.65,192.783340,29.22,1.0326,188,0,14.873,2.05772,4.10,52968,9.733334,15.333333,15.333333,9.733334,15.333333,15.333333,2571136.500000,767166.375000,114205.835938,13545.266602,3252.800049,2432.266602
51:09:55,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,1.995,6138.13,12.57,12.77,14.17,847.85,848.67,191.550003,29.38,1.0328,188,0,14.873,2.05833,4.10,52952,8.933333,11.900000,12.500000,8.933333,11.900000,12.500000,2572435.250000,767572.750000,114275.000000,13546.266602,3253.266602,2432.733398
51:10:25,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.994,6139.13,12.53,12.74,14.13,847.92,848.65,187.699997,29.41,1.0329,188,0,14.873,2.05925,4.10,52936,11.066667,17.366667,18.266666,11.066667,17.366667,18.266666,2574129.500000,768099.187500,114364.101563,13554.599609,3254.533447,2434.000000
51:10:55,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,1.993,6140.13,12.52,12.70,14.11,847.92,848.69,191.616669,29.53,1.0330,188,0,14.872,2.05650,4.10,52920,10.066667,19.266666,21.299999,10.066667,19.266666,21.299999,2575780.250000,768596.000000,114471.429688,13575.066406,3256.933350,2436.399902
51:11:25,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,1.993,6141.12,12.49,12.69,14.10,847.82,848.70,191.566666,29.77,1.0331,188,0,14.872,2.05772,4.10,52905,9.200000,15.366667,15.366667,9.200000,15.366667,15.366667,2577203.250000,769034.562500,114551.296875,13588.466797,3256.933350,2436.399902
51:11:55,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.993,6142.12,12.48,12.68,14.08,847.76,848.59,190.733337,29.73,1.0330,188,0,14.872,2.06537,4.10,52889,9.166667,13.033334,13.033334,9.166667,13.033334,13.033334,2578679.500000,769482.000000,114606.898438,13592.733398,3256.933350,2436.399902
51:12:25,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.993,6143.11,12.46,12.62,14.02,847.87,848.62,191.633331,29.77,1.0331,188,0,14.872,2.06169,4.10,52873,9.866667,13.600000,13.633333,9.866667,13.600000,13.633333,2580220.500000,769958.687500,114667.835938,13596.933594,3257.000000,2436.399902
51:12:55,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.992,6144.11,12.43,12.59,14.01,847.89,848.69,190.216660,29.78,1.0333,188,0,14.872,2.05711,4.10,52858,10.200000,13.533334,15.233334,10.200000,13.533334,15.233334,2581738.500000,770417.312500,114735.835938,13601.799805,3258.666748,2436.399902
51:13:25,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.991,6145.11,12.42,12.62,13.98,847.81,848.50,190.449997,29.78,1.0331,188,0,14.870,2.05986,4.10,52842,11.100000,14.066667,15.366667,11.100000,14.066667,15.366667,2583296.750000,770901.125000,114798.164063,13604.866211,3260.399902,2436.399902
51:13:55,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.991,6146.10,12.41,12.58,13.98,847.66,848.61,192.949997,29.83,1.0333,188,0,14.871,2.05345,4.10,52826,8.333333,11.700000,11.700000,8.333333,11.700000,11.700000,2584682.250000,771305.875000,114863.632813,13607.533203,3260.399902,2436.399902
51:14:25,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.992,6147.10,12.41,12.55,13.95,847.81,848.45,192.366669,29.97,1.0331,188,0,14.871,2.05742,4.09,52811,9.666667,13.066667,13.066667,9.666667,13.066667,13.066667,2586205.500000,771752.562500,114936.500000,13610.000000,3260.399902,2436.399902
51:14:55,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.992,6148.09,12.41,12.55,13.97,847.81,848.72,190.316666,30.09,1.0334,188,0,14.870,2.05742,4.09,52795,10.100000,14.766666,14.766666,10.100000,14.766666,14.766666,2587844.750000,772247.312500,115015.367188,13613.000000,3260.399902,2436.399902
51:15:25,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,2.001,6149.09,12.44,12.70,13.93,847.77,848.52,191.250000,30.01,1.0330,188,0,14.876,2.07580,4.21,52810,9.000000,14.733334,14.733334,9.000000,14.733334,14.733334,2589363.750000,772696.125000,115095.898438,13618.666992,3260.399902,2436.399902
51:15:55,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,2.004,6150.09,12.47,13.02,13.94,847.79,848.17,193.266663,30.20,1.0325,188,0,14.882,2.06659,4.21,52824,9.300000,14.000000,15.866667,9.300000,14.000000,15.866667,2590779.000000,773128.000000,115179.835938,13626.533203,3261.800049,2437.800049
51:16:25,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,2.006,6151.09,12.54,13.25,13.96,847.62,847.84,191.199997,30.17,1.0318,188,0,14.885,2.07304,4.21,52837,9.800000,13.000000,13.600000,9.800000,13.000000,13.600000,2592209.750000,773562.687500,115245.898438,13629.200195,3262.199951,2438.199951
51:16:55,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,2.009,6152.10,12.61,13.44,14.08,847.68,847.68,191.633331,30.08,1.0314,188,0,14.888,2.07611,4.21,52850,9.633333,14.766666,14.766666,9.633333,14.766666,14.766666,2593661.250000,773995.937500,115324.031250,13637.066406,3262.199951,2438.199951
51:17:25,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,2.009,6153.10,12.71,13.58,14.11,847.55,847.71,193.750000,29.44,1.0311,188,0,14.890,2.07734,4.21,52863,7.966667,14.766666,14.766666,7.966667,14.766666,14.766666,2594999.000000,774408.812500,115403.570313,13650.133789,3262.199951,2438.199951
51:17:55,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,2.014,6154.11,12.78,13.74,14.22,847.59,847.43,192.733337,29.49,1.0305,189,0,14.892,2.07703,4.21,52875,8.433333,13.433333,15.033334,8.433333,13.433333,15.033334,2596477.750000,774844.562500,115486.929688,13658.000000,3263.333252,2439.333252
51:18:25,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.010,6155.12,12.86,13.90,14.28,847.57,847.35,192.449997,29.26,1.0301,189,0,14.860,2.07488,4.21,52886,9.966666,13.633333,15.933333,9.966666,13.633333,15.933333,2597973.500000,775303.312500,115570.765625,13664.533203,3265.466553,2441.466553
51:18:55,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,2.010,6156.13,12.92,14.00,14.32,847.62,847.30,195.966660,29.04,1.0298,189,0,14.861,2.06476,4.21,52898,8.000000,13.533334,15.166667,8.000000,13.533334,15.166667,2599389.250000,775731.312500,115642.968750,13670.200195,3266.733398,2442.733398
51:19:25,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,2.006,6157.13,12.99,14.11,14.40,847.39,847.22,197.449997,28.81,1.0295,189,0,14.863,2.06721,4.21,52909,9.166667,13.666667,14.266666,9.166667,13.666667,14.266666,2600866.750000,776170.062500,115708.101563,13675.799805,3267.333252,2443.333252
51:19:55,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,2.012,6158.14,13.05,14.22,14.47,847.38,847.14,194.250000,28.75,1.0292,190,0,14.864,2.07611,4.21,52920,9.666667,13.566667,15.033334,9.666667,13.566667,15.033334,2602355.750000,776616.375000,115774.703125,13686.133789,3269.000000,2444.000000
51:20:25,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,2.009,6159.15,13.10,14.28,14.55,847.63,847.07,189.050003,28.78,1.0289,190,0,14.830,2.06598,4.21,52930,10.933333,18.166666,19.600000,10.933333,18.166666,19.600000,2604067.750000,777137.187500,115860.500000,13703.466797,3271.000000,2445.266602
51:20:55,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,2.007,6160.15,13.15,14.37,14.61,847.46,847.12,199.433334,28.39,1.0288,190,0,14.832,2.05986,4.21,52941,9.133333,16.066668,19.266666,9.133333,16.066668,19.266666,2605585.250000,777592.937500,115950.765625,13722.733398,3274.733398,2449.000000
51:21:25,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,2.010,6161.16,13.18,14.45,14.62,847.54,846.91,192.500000,28.52,1.0284,190,0,14.835,2.06843,4.21,52951,9.500000,13.466666,13.700000,9.500000,13.466666,13.700000,2607107.000000,778053.875000,116021.968750,13728.266602,3275.133301,2449.399902
51:21:55,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,2.009,6162.16,13.22,14.51,14.69,847.56,847.03,190.750000,28.47,1.0284,190,0,14.832,2.07519,4.21,52961,8.766666,14.500000,16.666666,8.766666,14.500000,16.666666,2608599.750000,778498.000000,116102.968750,13736.733398,3277.866699,2450.399902
51:22:25,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,2.012,6163.17,13.27,14.56,14.73,847.36,846.98,198.233337,28.18,1.0282,190,0,14.835,2.06414,4.21,52971,9.000000,13.933333,14.666667,9.000000,13.933333,14.666667,2610044.750000,778932.000000,116191.296875,13742.933594,3278.600098,2451.133301
51:22:55,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,2.012,6164.18,13.29,14.63,14.78,847.54,846.88,193.233337,28.18,1.0280,192,0,14.838,2.07611,4.21,52980,9.933333,14.666667,14.666667,9.933333,14.666667,14.666667,2611651.750000,779414.000000,116263.632813,13750.333008,3278.600098,2451.133301
51:23:25,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,2.001,6165.17,13.31,14.68,14.80,847.53,846.87,191.266663,28.08,1.0279,192,0,14.770,2.05803,4.21,52990,9.400000,15.133333,15.766666,9.400000,15.133333,15.766666,2613170.500000,779875.875000,116340.734375,13758.266602,3279.199951,2451.733398
51:23:55,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,2.002,6166.17,13.35,14.73,14.82,847.49,846.99,194.766663,27.94,1.0279,192,0,14.769,2.05192,4.21,52999,9.466666,15.033334,15.033334,9.466666,15.033334,15.033334,2614608.500000,780314.687500,116418.734375,13768.599609,3279.199951,2451.733398
51:24:25,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,2.002,6167.17,13.36,14.74,14.84,847.52,846.88,195.149994,28.04,1.0277,192,0,14.770,2.05345,4.21,53008,9.333333,12.733334,12.733334,9.333333,12.733334,12.733334,2616093.250000,780762.750000,116481.734375,13770.733398,3279.199951,2451.733398
51:24:55,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.001,6168.17,13.38,14.82,14.89,847.44,846.81,192.166672,28.05,1.0276,192,0,14.771,2.05864,4.21,53017,8.066667,11.333333,12.766666,8.066667,11.333333,12.766666,2617365.250000,781155.437500,116541.132813,13778.133789,3280.866699,2453.133301
51:25:25,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,1.998,6169.16,13.41,14.83,14.89,847.46,846.85,196.016663,27.80,1.0275,192,0,14.772,2.05864,4.21,53026,8.533334,11.833333,14.333333,8.533334,11.833333,14.333333,2618741.750000,781566.000000,116601.734375,13787.666992,3284.399902,2454.266602
51:25:55,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.001,6170.16,13.43,14.87,14.91,847.59,846.89,193.216660,27.76,1.0275,192,0,14.773,2.06506,4.21,53035,8.933333,12.466666,13.633333,8.933333,12.466666,13.633333,2620151.750000,781990.687500,116672.664063,13791.266602,3286.133301,2455.199951
51:26:25,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.007,6171.17,13.45,14.88,14.98,847.61,846.88,192.166672,27.89,1.0274,192,0,14.771,2.06200,4.21,53043,9.400000,12.033334,12.966666,9.400000,12.033334,12.966666,2621543.250000,782421.250000,116730.398438,13794.266602,3287.800049,2455.199951
51:26:55,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.010,6172.17,13.49,14.93,15.01,847.60,846.85,192.283340,27.98,1.0272,193,0,14.771,2.06476,4.21,53051,10.266666,13.566667,13.566667,10.266666,13.566667,13.566667,2623075.250000,782894.125000,116804.664063,13796.066406,3287.800049,2455.199951
51:27:25,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.004,6173.17,13.55,14.98,15.04,847.46,846.73,192.000000,28.19,1.0268,193,0,14.739,2.05528,4.21,53060,10.100000,16.466667,16.466667,10.100000,16.466667,16.466667,2624699.500000,783384.375000,116888.132813,13805.866211,3287.800049,2455.199951
51:27:55,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.004,6174.17,13.61,15.03,15.09,847.47,846.92,190.233337,28.21,1.0269,193,0,14.739,2.06108,4.21,53068,8.633333,16.266666,16.266666,8.633333,16.266666,16.266666,2626211.750000,783835.375000,116976.531250,13821.599609,3287.800049,2455.199951
51:28:25,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.007,6175.18,13.68,15.08,15.11,847.49,846.88,191.250000,28.16,1.0265,193,0,14.739,2.05772,4.21,53076,9.966666,13.600000,13.600000,9.966666,13.600000,13.600000,2627776.250000,784300.250000,117050.132813,13823.666992,3287.800049,2455.199951
51:28:55,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.004,6176.18,13.74,15.10,15.19,847.37,846.77,191.866669,27.67,1.0262,193,0,14.741,2.05955,4.21,53083,8.200000,12.000000,12.000000,8.200000,12.000000,12.000000,2629106.750000,784701.875000,117115.664063,13827.066406,3287.800049,2455.199951
51:29:25,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.006,6177.18,13.82,15.15,15.25,847.49,846.82,191.583328,27.60,1.0260,193,0,14.741,2.05742,4.21,53091,9.500000,12.266666,12.266666,9.500000,12.266666,12.266666,2630639.250000,785162.687500,117163.468750,13830.133789,3287.800049,2455.199951
51:29:55,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.009,6178.18,13.89,15.21,15.35,847.57,846.75,191.550003,27.36,1.0257,193,0,14.741,2.06384,4.21,53098,7.833333,12.466666,12.666667,7.833333,12.466666,12.666667,2632060.000000,785590.687500,117234.398438,13833.200195,3287.800049,2455.199951
51:30:25,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.012,6179.19,13.97,15.25,15.35,847.40,846.85,190.149994,27.33,1.0255,194,0,14.744,2.06323,4.21,53106,8.133333,13.400000,14.200000,8.133333,13.400000,14.200000,2633461.250000,786020.250000,117328.601563,13839.200195,3288.600098,2456.000000
51:30:55,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.006,6180.20,14.04,15.33,15.45,847.33,846.72,191.800003,27.19,1.0251,194,0,14.712,2.05619,4.21,53113,9.900000,12.500000,14.566667,9.900000,12.500000,14.566667,2635039.000000,786497.625000,117393.335938,13841.933594,3291.000000,2458.399902
51:31:25,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.009,6181.20,14.12,15.38,15.52,847.31,846.80,191.633331,27.14,1.0249,194,0,14.710,2.05711,4.21,53120,7.966667,12.266666,12.466666,7.966667,12.266666,12.466666,2636512.750000,786938.062500,117456.796875,13842.866211,3291.199951,2458.600098
51:31:55,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.010,6182.21,14.20,15.44,15.60,847.32,846.93,191.050003,26.98,1.0248,194,0,14.712,2.05894,4.21,53127,8.100000,13.066667,13.066667,8.100000,13.066667,13.066667,2638037.000000,787385.625000,117529.867188,13845.400391,3291.199951,2458.600098
51:32:25,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.013,6183.22,14.31,15.51,15.67,847.24,846.90,188.883331,27.14,1.0243,195,0,14.710,2.06476,4.21,53134,7.633333,11.233334,11.233334,7.633333,11.233334,11.233334,2639372.500000,787775.187500,117589.132813,13845.599609,3291.199951,2458.600098
51:32:55,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.009,6184.23,14.41,15.57,15.78,847.46,847.00,194.433334,26.75,1.0241,195,0,14.681,2.05162,4.21,53141,7.700000,12.833333,12.833333,7.700000,12.833333,12.833333,2640769.250000,788195.625000,117656.265625,13849.933594,3291.199951,2458.600098
51:33:25,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.008,6185.24,14.50,15.66,15.87,847.26,846.95,193.416672,26.31,1.0237,195,0,14.683,2.04766,4.21,53148,7.933333,12.333333,12.933333,7.933333,12.333333,12.933333,2642139.750000,788620.625000,117720.398438,13854.866211,3291.733398,2459.133301
51:33:55,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.011,6186.24,14.56,15.71,15.93,847.30,846.98,190.266663,26.15,1.0236,196,0,14.684,2.06384,4.21,53154,7.666667,13.233334,14.066667,7.666667,13.233334,14.066667,2643543.750000,789046.750000,117799.203125,13860.866211,3292.866699,2460.266602
51:34:25,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.010,6187.25,14.62,15.78,16.04,847.31,846.84,189.183334,26.27,1.0232,196,0,14.651,2.05680,4.21,53160,7.833333,12.800000,12.800000,7.833333,12.800000,12.800000,2644913.750000,789452.937500,117877.203125,13865.200195,3292.866699,2460.266602
51:34:55,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.010,6188.26,14.69,15.85,16.12,847.43,847.03,190.866669,26.36,1.0231,196,0,14.653,2.05558,4.21,53167,8.033334,14.433333,14.433333,8.033334,14.433333,14.433333,2646363.250000,789887.437500,117959.468750,13874.866211,3292.866699,2460.266602
51:35:25,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.012,6189.27,14.74,15.92,16.17,847.29,846.80,189.300003,26.22,1.0227,197,0,14.653,2.06353,4.21,53173,7.133333,11.100000,11.100000,7.133333,11.100000,11.100000,2647666.500000,790283.187500,118018.070313,13878.200195,3292.866699,2460.266602
51:35:55,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.007,6190.27,14.81,15.92,16.23,847.35,846.91,189.216660,25.83,1.0226,197,0,14.621,2.05497,4.21,53179,7.900000,13.533334,13.533334,7.900000,13.533334,13.533334,2649041.750000,790706.312500,118092.929688,13882.066406,3292.866699,2460.266602
51:36:25,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.008,6191.28,14.87,16.01,16.25,847.36,846.96,187.899994,25.77,1.0224,197,0,14.623,2.05375,4.21,53185,8.333333,13.800000,14.633333,8.333333,13.800000,14.633333,2650487.500000,791145.812500,118170.203125,13886.599609,3293.933350,2461.333252
51:36:55,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.009,6192.29,14.89,16.03,16.35,847.18,846.95,188.783340,25.67,1.0223,197,0,14.622,2.05253,4.21,53191,8.633333,14.233334,14.866667,8.633333,14.233334,14.866667,2651997.750000,791599.437500,118252.734375,13891.933594,3294.600098,2462.000000
51:37:25,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.010,6193.30,14.95,16.10,16.38,847.21,846.84,189.066666,25.65,1.0220,197,0,14.623,2.05772,4.21,53197,8.166667,11.800000,13.500000,8.166667,11.800000,13.500000,2653484.250000,792026.562500,118320.398438,13897.400391,3296.733398,2464.133301
51:37:55,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.008,6194.30,14.97,16.12,16.44,847.19,846.83,191.033340,25.57,1.0219,197,0,14.623,2.05558,4.21,53203,7.933333,12.333333,13.266666,7.933333,12.333333,13.266666,2654960.750000,792460.812500,118397.601563,13900.400391,3298.066650,2465.466553
51:38:25,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.008,6195.31,14.99,16.15,16.49,847.16,847.04,195.933334,25.50,1.0221,197,0,14.623,2.05131,4.21,53208,8.833333,14.800000,15.100000,8.833333,14.800000,15.100000,2656464.750000,792922.937500,118475.531250,13908.066406,3298.666748,2465.466553
51:38:55,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.009,6196.31,15.03,16.19,16.49,847.15,846.73,191.516663,25.47,1.0216,197,0,14.625,2.05406,4.21,53214,8.966666,14.366667,16.166666,8.966666,14.366667,16.166666,2657979.000000,793378.250000,118546.531250,13918.000000,3301.533447,2467.199951
51:39:25,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.012,6197.32,15.04,16.22,16.51,847.12,846.89,190.833328,25.50,1.0217,197,0,14.625,2.05284,4.21,53219,8.633333,14.566667,14.566667,8.633333,14.566667,14.566667,2659531.500000,793851.937500,118632.335938,13922.666992,3301.533447,2467.199951
51:39:55,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.011,6198.33,15.05,16.26,16.53,847.03,846.72,191.583328,25.32,1.0215,198,0,14.626,2.05742,4.21,53225,7.666667,12.600000,12.600000,7.666667,12.600000,12.600000,2660945.500000,794279.875000,118711.070313,13924.666992,3301.533447,2467.199951
51:40:25,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.007,6199.34,15.07,16.28,16.56,847.08,846.77,189.483337,25.25,1.0215,198,0,14.593,2.05589,4.21,53230,7.500000,11.666667,11.666667,7.500000,11.666667,11.666667,2662294.250000,794674.687500,118788.335938,13926.400391,3301.533447,2467.199951
51:40:55,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.006,6200.34,15.05,16.27,16.54,847.06,846.61,191.633331,25.25,1.0214,198,0,14.592,2.04888,4.21,53235,7.933333,12.600000,12.600000,7.933333,12.600000,12.600000,2663645.250000,795082.812500,118865.664063,13930.733398,3301.533447,2467.199951
51:41:25,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.006,6201.34,15.04,16.28,16.53,847.01,846.50,188.566666,25.26,1.0213,198,0,14.594,2.04705,4.21,53240,8.833333,14.100000,14.100000,8.833333,14.100000,14.100000,2665160.000000,795537.687500,118937.734375,13936.400391,3301.533447,2467.199951
51:41:55,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.007,6202.35,15.03,16.25,16.56,847.04,846.54,188.433334,25.34,1.0214,198,0,14.596,2.04705,4.21,53245,10.833333,15.866667,16.433332,10.833333,15.866667,16.433332,2666870.750000,796068.375000,119029.335938,13944.133789,3302.133301,2467.800049
51:42:25,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.002,6203.35,15.02,16.28,16.52,846.94,846.54,191.433334,25.29,1.0214,198,0,14.592,2.04067,4.21,53250,9.000000,14.266666,15.033334,9.000000,14.266666,15.033334,2668392.250000,796540.812500,119103.929688,13949.666992,3303.266602,2468.933350
51:42:55,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.003,6204.34,14.99,16.26,16.56,847.00,846.58,194.050003,25.36,1.0216,198,0,14.594,2.04644,4.21,53255,8.700000,13.633333,13.633333,8.700000,13.633333,13.633333,2669914.250000,796994.187500,119173.734375,13955.466797,3303.266602,2468.933350
51:43:25,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.002,6205.34,14.95,16.25,16.52,847.06,846.40,190.949997,25.31,1.0215,198,0,14.591,2.04067,4.21,53259,9.000000,14.266666,14.266666,9.000000,14.266666,14.266666,2671451.500000,797457.625000,119257.265625,13961.666992,3303.266602,2468.933350
51:43:55,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.000,6206.34,14.89,16.21,16.50,847.07,846.45,188.933334,25.36,1.0218,198,0,14.594,2.04888,4.21,53264,7.566667,12.433333,12.500000,7.566667,12.433333,12.500000,2672804.500000,797875.437500,119336.531250,13962.799805,3303.399902,2469.066650
51:44:25,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.002,6207.33,14.83,16.18,16.44,846.95,846.36,191.250000,25.48,1.0219,198,0,14.593,2.04492,4.21,53269,8.900000,13.866667,15.033334,8.900000,13.866667,15.033334,2674378.500000,798344.312500,119411.000000,13968.200195,3305.000000,2470.666748
51:44:55,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.001,6208.33,14.78,16.15,16.38,847.07,846.29,190.050003,25.56,1.0220,198,0,14.591,2.04431,4.21,53273,8.333333,12.700000,12.933333,8.333333,12.700000,12.933333,2675771.250000,798759.562500,119484.664063,13973.400391,3305.000000,2470.666748
51:45:25,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,1.999,6209.33,14.71,16.09,16.37,847.06,846.24,186.983337,25.63,1.0222,198,0,14.591,2.05192,4.21,53278,7.566667,12.866667,12.866667,7.566667,12.866667,12.866667,2677142.750000,799164.250000,119551.468750,13980.466797,3305.000000,2470.666748
51:45:55,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.000,6210.32,14.65,16.07,16.26,846.94,846.45,188.133331,25.80,1.0226,198,0,14.591,2.04370,4.21,53282,7.900000,12.633333,12.633333,7.900000,12.633333,12.633333,2678519.750000,799575.562500,119622.398438,13984.799805,3305.000000,2470.666748
51:46:25,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,1.996,6211.32,14.59,16.03,16.22,847.03,846.28,186.699997,25.91,1.0226,198,0,14.590,2.04674,4.21,53286,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,2679969.000000,800012.812500,119691.132813,13990.666992,3305.000000,2470.666748
51:46:55,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,1.998,6212.32,14.52,15.96,16.13,847.02,846.20,186.750000,26.19,1.0228,198,0,14.590,2.04067,4.21,53290,8.333333,12.533334,13.566667,8.333333,12.533334,13.566667,2681486.500000,800449.562500,119766.734375,13995.400391,3306.733398,2470.666748
51:47:25,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,1.994,6213.31,14.46,15.92,16.10,846.95,846.30,186.283340,26.25,1.0231,198,0,14.589,2.04279,4.21,53294,9.800000,14.033334,15.000000,9.800000,14.033334,15.000000,2683144.250000,800939.625000,119848.335938,13998.799805,3307.666748,2471.533447
51:47:55,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,1.995,6214.31,14.42,15.86,16.03,847.12,846.23,186.883331,26.49,1.0231,198,0,14.590,2.03854,4.21,53299,8.633333,12.566667,14.966666,8.633333,12.566667,14.966666,2684576.750000,801375.625000,119924.132813,14003.666992,3310.199951,2474.066650
51:48:25,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,1.993,6215.31,14.33,15.80,15.97,847.14,846.29,187.699997,26.76,1.0235,198,0,14.586,2.04006,4.21,53303,8.433333,12.733334,12.733334,8.433333,12.733334,12.733334,2686019.750000,801809.312500,120000.132813,14005.799805,3310.199951,2474.066650
51:48:55,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,1.993,6216.30,14.28,15.77,15.93,847.07,846.25,185.949997,26.69,1.0237,198,0,14.586,2.03763,4.21,53306,9.133333,16.166666,16.799999,9.133333,16.166666,16.799999,2687527.250000,802267.437500,120087.398438,14020.866211,3310.933350,2474.800049
51:49:25,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,1.986,6217.30,14.24,15.72,15.89,846.97,846.11,189.933334,26.55,1.0237,197,0,14.588,2.03066,4.21,53310,9.300000,15.600000,15.600000,9.300000,15.600000,15.600000,2688995.250000,802720.562500,120168.898438,14035.266602,3310.933350,2474.800049
51:49:55,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,1.994,6218.29,14.19,15.66,15.80,847.01,846.23,189.816666,26.63,1.0240,197,0,14.619,2.03369,4.21,53314,9.166667,14.400000,14.400000,9.166667,14.400000,14.400000,2690450.750000,803167.250000,120248.898438,14042.933594,3310.933350,2474.800049
51:50:25,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.990,6219.29,14.14,15.60,15.71,846.99,846.03,186.783340,26.78,1.0239,197,0,14.617,2.04097,4.21,53318,7.766667,11.733334,12.466666,7.766667,11.733334,12.466666,2691791.000000,803582.312500,120306.835938,14047.599609,3311.933350,2475.800049
51:50:55,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,1.988,6220.29,14.07,15.51,15.68,846.82,846.06,189.800003,26.89,1.0242,197,0,14.615,2.04188,4.21,53321,8.566667,12.166667,12.800000,8.566667,12.166667,12.800000,2693194.500000,804016.125000,120361.632813,14050.733398,3312.666748,2476.533447
51:51:25,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,1.989,6221.28,14.01,15.45,15.68,846.91,846.10,186.466660,26.85,1.0245,197,0,14.615,2.03915,4.21,53325,9.433333,12.900000,12.900000,9.433333,12.900000,12.900000,2694651.250000,804460.125000,120430.500000,14055.599609,3312.666748,2476.533447
51:51:55,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,1.991,6222.28,13.96,15.39,15.57,846.79,845.99,189.416672,27.15,1.0245,197,0,14.614,2.03339,4.21,53328,8.700000,12.733334,12.733334,8.700000,12.733334,12.733334,2696075.750000,804882.875000,120516.570313,14059.200195,3312.666748,2476.533447
51:52:25,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,1.992,6223.27,13.92,15.38,15.53,846.88,846.03,188.983337,27.31,1.0247,197,0,14.614,2.03854,4.21,53332,9.200000,18.133333,20.166666,9.200000,18.133333,20.166666,2697620.250000,805343.437500,120613.765625,14084.266602,3315.199951,2478.466553
51:52:55,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.991,6224.27,13.89,15.33,15.48,846.78,845.99,184.116669,27.45,1.0247,197,0,14.613,2.03915,4.21,53335,9.033334,14.433333,17.100000,9.033334,14.433333,17.100000,2699086.750000,805792.312500,120692.570313,14098.933594,3317.733398,2481.000000
51:53:25,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.989,6225.27,13.88,15.31,15.44,846.94,846.10,188.733337,27.47,1.0249,196,0,14.613,2.03612,4.21,53338,10.066667,14.500000,14.566667,10.066667,14.500000,14.566667,2700636.250000,806268.687500,120772.101563,14106.333008,3317.800049,2481.066650
51:53:55,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.993,6226.26,13.84,15.27,15.41,846.79,846.05,189.833328,27.29,1.0250,196,0,14.645,2.03763,4.21,53342,10.000000,13.966666,15.266666,10.000000,13.966666,15.266666,2702240.750000,806748.937500,120853.234375,14109.466797,3319.466553,2481.133301
51:54:25,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.993,6227.26,13.81,15.23,15.39,846.82,845.93,190.649994,27.43,1.0250,196,0,14.644,2.04127,4.21,53345,8.333333,13.433333,15.433333,8.333333,13.433333,15.433333,2703688.250000,807170.625000,120928.367188,14118.133789,3321.266602,2482.800049
51:54:55,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.996,6228.25,13.78,15.21,15.36,846.83,846.08,187.683334,27.58,1.0252,196,0,14.645,2.04674,4.21,53348,10.533334,14.333333,16.433332,10.533334,14.333333,16.433332,2705320.000000,807655.187500,121003.101563,14123.666992,3322.866699,2484.399902
51:55:25,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.992,6229.25,13.76,15.17,15.35,846.97,846.08,187.483337,27.59,1.0253,196,0,14.643,2.04674,4.21,53351,10.200000,13.400000,14.233334,10.200000,13.400000,14.233334,2706936.000000,808153.062500,121073.835938,14129.000000,3323.000000,2484.533447
51:55:55,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.993,6230.25,13.72,15.13,15.32,846.82,845.94,186.066666,27.48,1.0253,196,0,14.643,2.04219,4.21,53354,9.966666,14.000000,14.833333,9.966666,14.000000,14.833333,2708440.500000,808602.375000,121158.070313,14133.533203,3323.000000,2484.533447
51:56:25,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.992,6231.24,13.70,15.06,15.28,846.85,846.08,187.216660,27.54,1.0255,196,0,14.643,2.04401,4.21,53357,9.700000,15.833333,17.566668,9.700000,15.833333,17.566668,2710001.250000,809070.375000,121255.867188,14143.133789,3324.266602,2485.800049
51:56:55,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.980,6232.23,13.67,14.98,15.26,846.75,846.09,189.366669,27.48,1.0257,194,0,14.637,2.02915,4.14,53345,9.633333,13.233334,14.566667,9.633333,13.233334,14.566667,2711505.250000,809522.000000,121318.835938,14150.400391,3326.399902,2486.266602
51:57:25,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.991,6233.23,13.65,14.82,15.26,846.91,846.34,194.550003,27.62,1.0260,194,0,14.700,2.03854,4.14,53330,10.000000,13.633333,16.100000,10.000000,13.633333,16.100000,2713001.250000,809986.000000,121392.632813,14155.533203,3329.199951,2488.933350
51:57:55,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,1.986,6234.23,13.61,14.63,15.23,846.79,846.54,196.166672,27.53,1.0264,192,0,14.696,2.02885,4.13,53314,10.166667,13.933333,14.566667,10.166667,13.933333,14.566667,2714541.250000,810465.437500,121472.632813,14158.466797,3330.000000,2489.733398
51:58:25,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,1.991,6235.22,13.56,14.52,15.18,846.85,846.69,190.899994,27.56,1.0268,192,0,14.762,2.05101,4.13,53299,10.266666,15.600000,15.600000,10.266666,15.600000,15.600000,2716099.250000,810937.312500,121555.031250,14166.133789,3330.000000,2489.733398
51:58:55,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.990,6236.22,13.50,14.35,15.10,846.76,846.80,194.566666,27.68,1.0272,192,0,14.760,2.04583,4.13,53283,10.066667,14.766666,16.166666,10.066667,14.766666,16.166666,2717620.000000,811407.625000,121645.234375,14170.799805,3331.066650,2490.800049
51:59:25,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.991,6237.21,13.43,14.21,15.06,846.88,846.89,188.883331,27.79,1.0275,192,0,14.758,2.04979,4.13,53268,9.333333,12.600000,13.066667,9.333333,12.600000,13.066667,2719048.500000,811846.250000,121709.570313,14172.666992,3331.733398,2491.466553
51:59:55,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.995,6238.21,13.37,14.13,15.02,846.87,846.84,189.000000,27.95,1.0277,192,0,14.756,2.04583,4.13,53252,8.833333,12.633333,15.533334,8.833333,12.633333,15.533334,2720434.500000,812269.750000,121780.500000,14177.599609,3334.533447,2494.266602
52:00:25,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.990,6239.21,13.32,14.04,14.95,846.72,846.95,193.616669,27.86,1.0280,192,0,14.756,2.04158,4.13,53237,8.766666,12.733334,13.733334,8.766666,12.733334,13.733334,2721916.750000,812712.687500,121845.898438,14184.466797,3335.866699,2494.933350
52:00:55,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,1.989,6240.20,13.28,13.95,14.90,846.86,846.98,191.366669,28.21,1.0282,191,0,14.755,2.04583,4.12,53221,9.200000,13.233334,13.833333,9.200000,13.233334,13.833333,2723338.500000,813144.937500,121924.632813,14189.933594,3336.933350,2494.933350
52:01:25,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,1.994,6241.20,13.23,13.84,14.85,846.82,846.95,187.649994,28.28,1.0283,191,0,14.787,2.05680,4.12,53205,9.300000,14.000000,14.866667,9.300000,14.000000,14.866667,2724853.750000,813589.187500,121998.234375,14194.200195,3337.800049,2495.800049
52:01:55,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,1.993,6242.19,13.18,13.82,14.84,846.62,847.15,190.716660,28.40,1.0287,191,0,14.786,2.04766,4.12,53190,8.833333,12.100000,12.966666,8.833333,12.100000,12.966666,2726231.000000,813998.375000,122069.234375,14197.200195,3338.666748,2496.666748
52:02:25,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,1.988,6243.19,13.14,13.69,14.78,846.65,847.16,194.833328,28.36,1.0289,190,0,14.783,2.04249,4.12,53174,8.566667,12.000000,12.000000,8.566667,12.000000,12.000000,2727668.750000,814420.687500,122130.570313,14199.933594,3338.666748,2496.666748
52:02:55,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,1.997,6244.19,13.09,13.64,14.73,846.67,847.21,190.649994,28.45,1.0291,190,0,14.817,2.05406,4.12,53159,9.300000,14.466666,14.466666,9.300000,14.466666,14.466666,2729090.750000,814864.687500,122201.835938,14205.066406,3338.666748,2496.666748
52:03:25,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,1.997,6245.18,13.06,13.57,14.68,846.72,847.09,189.983337,28.61,1.0291,190,0,14.815,2.05680,4.12,53143,9.200000,15.566667,15.566667,9.200000,15.566667,15.566667,2730578.500000,815310.750000,122284.765625,14212.333008,3338.666748,2496.666748
52:03:55,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,1.994,6246.18,13.02,13.49,14.62,846.60,847.11,190.366669,28.61,1.0293,190,0,14.816,2.05253,4.11,53127,9.833333,17.400000,17.600000,9.833333,17.400000,17.600000,2732083.250000,815773.312500,122377.632813,14227.866211,3338.933350,2496.933350
52:04:25,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,1.994,6247.17,12.98,13.45,14.61,846.74,847.12,192.899994,28.65,1.0294,190,0,14.814,2.04948,4.12,53111,8.500000,15.866667,16.633333,8.500000,15.866667,16.633333,2733503.500000,816202.937500,122450.531250,14246.266602,3340.000000,2498.000000
52:04:55,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,1.993,6248.17,12.95,13.38,14.57,846.77,847.31,188.366669,28.70,1.0297,190,0,14.812,2.05467,4.11,53096,10.033334,15.866667,15.866667,10.033334,15.866667,15.866667,2735081.750000,816671.437500,122534.335938,14254.000000,3340.000000,2498.000000
52:05:25,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.993,6249.17,12.91,13.31,14.59,846.67,847.24,187.216660,28.90,1.0298,190,0,14.812,2.05375,4.11,53080,9.700000,14.000000,14.000000,9.700000,14.000000,14.000000,2736597.250000,817134.687500,122610.531250,14258.866211,3340.000000,2498.000000
52:05:55,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,1.994,6250.16,12.90,13.33,14.51,846.65,847.28,191.683334,29.03,1.0299,190,0,14.812,2.05284,4.11,53064,9.066667,12.366667,15.000000,9.066667,12.366667,15.000000,2738036.250000,817573.875000,122681.398438,14265.666992,3343.333252,2499.666748
52:06:25,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,1.993,6251.16,12.89,13.25,14.52,846.68,847.22,191.866669,29.21,1.0298,190,0,14.813,2.04948,4.10,53048,9.000000,12.366667,12.433333,9.000000,12.366667,12.433333,2739465.750000,817989.187500,122753.929688,14270.133789,3343.399902,2499.733398
52:06:55,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,1.991,6252.16,12.88,13.25,14.48,846.73,847.33,194.683334,29.02,1.0300,190,0,14.813,2.04340,4.11,53033,10.600000,16.299999,16.299999,10.600000,16.299999,16.299999,2741087.500000,818482.250000,122847.000000,14274.200195,3343.399902,2499.733398
52:07:25,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,1.991,6253.15,12.86,13.21,14.43,846.76,847.30,189.383331,29.05,1.0300,190,0,14.810,2.04857,4.10,53017,9.733334,16.100000,16.100000,9.733334,16.100000,16.100000,2742572.250000,818930.687500,122943.031250,14279.733398,3343.399902,2499.733398
52:07:55,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,1.994,6254.15,12.85,13.18,14.44,846.79,847.36,190.000000,29.20,1.0301,190,0,14.810,2.05467,4.11,53002,10.000000,16.200001,17.666666,10.000000,16.200001,17.666666,2744083.250000,819398.000000,123033.164063,14288.000000,3345.199951,2501.533447
52:08:25,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,1.992,6255.14,12.86,13.14,14.47,846.79,847.30,190.966660,29.31,1.0300,190,0,14.810,2.05162,4.11,52986,8.800000,14.100000,14.100000,8.800000,14.100000,14.100000,2745469.000000,819819.875000,123115.703125,14293.599609,3345.199951,2501.533447
52:08:55,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,1.992,6256.14,12.86,13.12,14.40,846.68,847.35,190.216660,29.40,1.0301,190,0,14.810,2.05314,4.11,52970,9.933333,13.500000,14.100000,9.933333,13.500000,14.100000,2747031.000000,820276.125000,123192.234375,14297.933594,3345.733398,2501.533447
52:09:25,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,1.990,6257.14,12.87,13.10,14.39,846.71,847.46,188.233337,29.15,1.0302,190,0,14.808,2.05925,4.10,52955,9.500000,13.933333,18.233334,9.500000,13.933333,18.233334,2748592.250000,820744.375000,123267.164063,14308.133789,3350.333252,2504.933350
52:09:55,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,1.990,6258.13,12.88,13.13,14.44,846.76,847.57,189.683334,29.31,1.0303,190,0,14.809,2.05467,4.10,52939,9.233334,14.533334,15.066667,9.233334,14.533334,15.066667,2750163.000000,821201.875000,123341.835938,14314.533203,3350.399902,2505.000000
52:10:25,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,1.992,6259.13,12.89,13.10,14.46,846.68,847.61,189.050003,29.44,1.0303,190,0,14.808,2.05711,4.10,52924,9.500000,16.600000,16.600000,9.500000,16.600000,16.600000,2751765.000000,821673.750000,123432.929688,14320.933594,3350.399902,2505.000000
52:10:55,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,1.992,6260.12,12.90,13.09,14.41,846.70,847.62,191.333328,29.14,1.0303,190,0,14.809,2.05070,4.10,52908,9.600000,14.300000,15.200000,9.600000,14.300000,15.200000,2753266.750000,822127.625000,123517.070313,14328.733398,3351.333252,2505.933350
52:11:25,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,1.992,6261.12,12.92,13.07,14.48,846.68,847.54,190.116669,29.06,1.0301,190,0,14.808,2.05467,4.10,52892,8.433333,13.033334,14.066667,8.433333,13.033334,14.066667,2754581.500000,822523.187500,123602.203125,14336.866211,3352.133301,2506.733398
52:11:55,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,1.991,6262.12,12.94,13.08,14.49,846.75,847.68,191.066666,29.17,1.0302,190,0,14.808,2.04948,4.10,52877,9.766666,13.566667,13.566667,9.766666,13.566667,13.566667,2756149.000000,822991.125000,123671.601563,14339.733398,3352.133301,2506.733398
52:12:25,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,1.993,6263.11,12.95,13.08,14.53,846.61,847.47,190.866669,28.99,1.0299,190,0,14.809,2.05680,4.10,52861,10.200000,13.600000,14.966666,10.200000,13.600000,14.966666,2757741.750000,823469.312500,123736.867188,14341.866211,3353.666748,2506.733398
52:12:55,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,1.990,6264.11,12.97,13.08,14.50,846.58,847.55,191.633331,28.92,1.0300,189,0,14.809,2.04888,4.10,52845,9.333333,14.333333,15.133333,9.333333,14.333333,15.133333,2759245.750000,823918.375000,123819.867188,14347.266602,3354.800049,2507.666748
52:13:25,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,1.998,6265.10,12.99,13.08,14.49,846.66,847.62,191.066666,28.84,1.0300,189,0,14.842,2.05467,4.10,52829,10.333333,14.200000,14.866667,10.333333,14.200000,14.866667,2760843.500000,824388.125000,123891.796875,14353.466797,3355.533447,2508.399902
52:13:55,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,1.998,6266.10,12.98,13.08,14.51,846.69,847.55,191.750000,28.90,1.0299,189,0,14.842,2.05894,4.09,52814,9.800000,15.100000,15.100000,9.800000,15.100000,15.100000,2762371.250000,824841.437500,123973.429688,14360.266602,3355.533447,2508.399902
52:14:25,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,1.995,6267.10,12.99,13.07,14.51,846.66,847.62,192.116669,28.62,1.0300,189,0,14.842,2.05833,4.09,52798,9.833333,15.400000,15.400000,9.833333,15.400000,15.400000,2763899.250000,825317.312500,124058.468750,14363.933594,3355.533447,2508.399902
52:14:55,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,1.998,6268.09,12.99,13.05,14.52,846.68,847.60,192.149994,28.82,1.0299,189,0,14.843,2.05680,4.09,52782,10.066667,13.833333,13.833333,10.066667,13.833333,13.833333,2765426.750000,825788.812500,124128.468750,14367.133789,3355.533447,2508.399902
52:15:25,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,1.997,6269.09,13.00,13.06,14.57,846.66,847.62,191.100006,28.76,1.0299,189,0,14.842,2.06017,4.09,52766,10.066667,14.366667,14.466666,10.066667,14.366667,14.466666,2766925.500000,826253.125000,124207.601563,14369.333008,3355.600098,2508.466553
52:15:55,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.009,6270.10,12.98,13.25,14.54,846.50,847.33,191.783340,28.79,1.0297,189,0,14.851,2.07334,4.21,52782,9.400000,14.366667,16.233334,9.400000,14.366667,16.233334,2768402.500000,826710.062500,124290.070313,14376.799805,3357.000000,2509.866699
52:16:25,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.012,6271.11,12.99,13.56,14.57,846.58,846.92,193.350006,28.94,1.0291,190,0,14.855,2.07304,4.21,52797,10.333333,17.533333,19.200001,10.333333,17.533333,19.200001,2770010.750000,827194.375000,124388.265625,14390.133789,3358.733398,2511.600098
52:16:55,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.008,6272.11,13.01,13.82,14.56,846.47,846.48,192.116669,28.97,1.0285,190,0,14.826,2.06935,4.21,52811,8.733334,13.433333,15.333333,8.733334,13.433333,15.333333,2771402.250000,827618.812500,124471.796875,14394.933594,3360.133301,2513.000000
52:17:25,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.012,6273.12,13.04,14.01,14.59,846.54,846.39,191.733337,28.68,1.0283,190,0,14.827,2.06567,4.21,52825,9.700000,16.766666,17.700001,9.700000,16.766666,17.700001,2772910.750000,828083.312500,124553.601563,14412.266602,3361.333252,2513.333252
52:17:55,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.011,6274.13,13.07,14.14,14.66,846.51,846.32,193.533340,28.75,1.0281,191,0,14.830,2.06659,4.21,52838,10.133333,16.900000,17.633333,10.133333,16.900000,17.633333,2774482.750000,828561.062500,124653.835938,14423.133789,3362.199951,2514.199951
52:18:25,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.006,6275.13,13.10,14.25,14.61,846.66,846.09,193.333328,28.45,1.0277,191,0,14.798,2.06292,4.21,52850,8.866667,17.166666,18.033333,8.866667,17.166666,18.033333,2775981.250000,829000.812500,124753.132813,14438.000000,3363.333252,2515.066650
52:18:55,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.009,6276.14,13.11,14.36,14.64,846.53,845.96,188.449997,28.53,1.0275,191,0,14.801,2.06353,4.21,52862,9.133333,15.966666,17.666666,9.133333,15.966666,17.666666,2777519.000000,829471.875000,124849.531250,14446.333008,3365.866699,2516.133301
52:19:25,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.009,6277.15,13.13,14.47,14.69,846.55,845.87,186.949997,28.79,1.0273,191,0,14.799,2.06721,4.21,52874,9.300000,16.266666,16.833334,9.300000,16.266666,16.833334,2779060.750000,829931.187500,124961.734375,14452.933594,3366.533447,2516.800049
52:19:55,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.010,6278.16,13.16,14.54,14.69,846.54,845.97,193.583328,28.58,1.0273,191,0,14.799,2.06323,4.21,52886,10.466666,15.333333,15.533334,10.466666,15.333333,15.533334,2780644.750000,830417.937500,125036.367188,14457.733398,3366.533447,2516.800049
52:20:25,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.011,6279.17,13.18,14.58,14.66,846.51,845.83,192.766663,28.48,1.0271,191,0,14.804,2.06231,4.21,52897,9.633333,16.933332,17.766666,9.633333,16.933332,17.766666,2782268.250000,830907.687500,125127.500000,14465.466797,3367.266602,2517.533447
52:20:55,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.012,6280.18,13.20,14.65,14.73,846.59,845.79,188.816666,28.56,1.0270,192,0,14.803,2.06506,4.21,52908,10.100000,15.100000,15.866667,10.100000,15.100000,15.866667,2783928.000000,831401.625000,125213.632813,14469.799805,3368.199951,2518.466553
52:21:25,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.005,6281.18,13.23,14.68,14.74,846.55,845.75,190.350006,28.32,1.0268,192,0,14.769,2.06231,4.21,52919,10.233334,13.133333,13.133333,10.233334,13.133333,13.133333,2785491.500000,831879.750000,125282.234375,14470.266602,3368.199951,2518.466553
52:21:55,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.007,6282.18,13.25,14.71,14.74,846.52,845.85,190.216660,28.35,1.0269,192,0,14.770,2.05772,4.21,52929,10.500000,14.700000,14.700000,10.500000,14.700000,14.700000,2787065.000000,832360.000000,125356.570313,14475.733398,3368.199951,2518.466553
52:22:25,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.006,6283.18,13.27,14.72,14.77,846.63,845.71,189.283340,28.28,1.0266,192,0,14.770,2.06292,4.21,52940,10.266666,15.800000,18.100000,10.266666,15.800000,18.100000,2788717.500000,832847.000000,125434.968750,14485.266602,3371.333252,2519.866699
52:22:55,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.006,6284.18,13.27,14.77,14.80,846.49,845.76,190.966660,28.31,1.0267,192,0,14.769,2.06139,4.21,52950,10.233334,14.200000,14.766666,10.233334,14.200000,14.766666,2790293.250000,833319.250000,125510.898438,14488.400391,3372.199951,2520.199951
52:23:25,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.007,6285.19,13.29,14.77,14.83,846.52,845.68,191.516663,28.40,1.0265,192,0,14.772,2.06108,4.21,52960,9.533334,13.700000,14.566667,9.533334,13.700000,14.566667,2791820.750000,833765.062500,125580.429688,14496.000000,3373.333252,2520.199951
52:23:55,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.004,6286.19,13.29,14.77,14.85,846.57,845.73,192.100006,28.29,1.0266,192,0,14.772,2.05864,4.21,52970,9.766666,13.066667,15.266666,9.766666,13.066667,15.266666,2793361.250000,834227.187500,125650.898438,14500.000000,3375.066650,2521.933350
52:24:25,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.007,6287.19,13.30,14.80,14.85,846.59,845.65,191.833328,28.26,1.0265,192,0,14.770,2.05192,4.21,52980,10.333333,15.700000,15.800000,10.333333,15.700000,15.800000,2794909.750000,834694.562500,125742.429688,14504.000000,3375.266602,2521.933350
52:24:55,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.007,6288.20,13.29,14.81,14.85,846.52,845.73,193.683334,28.43,1.0266,192,0,14.771,2.05680,4.21,52989,9.966666,15.100000,17.366667,9.966666,15.100000,17.366667,2796385.500000,835149.000000,125833.367188,14515.466797,3377.466553,2522.600098
52:25:25,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.006,6289.20,13.29,14.80,14.84,846.44,845.68,195.916672,28.42,1.0265,192,0,14.769,2.05040,4.21,52998,10.866667,13.800000,15.133333,10.866667,13.800000,15.133333,2797961.000000,835633.062500,125908.765625,14519.000000,3378.600098,2523.733398
52:25:55,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.008,6290.21,13.28,14.76,14.85,846.49,845.60,190.683334,28.50,1.0265,192,0,14.772,2.06323,4.21,53008,9.033334,12.366667,13.600000,9.033334,12.366667,13.600000,2799360.000000,836046.937500,125981.835938,14522.533203,3380.333252,2525.466553
52:26:25,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.007,6291.21,13.26,14.81,14.82,846.58,845.63,190.649994,28.43,1.0266,192,0,14.770,2.05955,4.21,53017,9.633333,13.166667,13.166667,9.633333,13.166667,13.166667,2800814.750000,836479.312500,126059.835938,14526.266602,3380.333252,2525.466553
52:26:55,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.009,6292.22,13.28,14.80,14.81,846.49,845.71,190.683334,28.41,1.0266,192,0,14.770,2.06108,4.21,53026,9.566667,14.300000,14.300000,9.566667,14.300000,14.300000,2802346.750000,836936.562500,126145.898438,14530.266602,3380.333252,2525.466553
52:27:25,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.007,6293.22,13.27,14.77,14.80,846.49,845.52,190.983337,28.46,1.0264,192,0,14.771,2.05650,4.21,53034,10.000000,15.066667,15.466666,10.000000,15.066667,15.466666,2803936.500000,837423.312500,126221.968750,14539.000000,3380.800049,2525.933350
52:27:55,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.007,6294.23,13.27,14.75,14.82,846.49,845.71,188.283340,28.45,1.0266,192,0,14.770,2.05894,4.21,53043,9.333333,15.533334,17.166666,9.333333,15.533334,17.166666,2805399.000000,837858.437500,126301.898438,14554.799805,3382.466553,2527.600098
52:28:25,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.006,6295.23,13.27,14.77,14.85,846.47,845.60,191.283340,28.39,1.0265,192,0,14.770,2.06017,4.21,53051,10.233334,13.133333,15.900000,10.233334,13.133333,15.900000,2806937.000000,838321.312500,126382.234375,14560.000000,3384.466553,2529.600098
52:28:55,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.004,6296.23,13.28,14.77,14.79,846.44,845.66,190.916672,28.31,1.0265,192,0,14.771,2.06292,4.21,53059,9.166667,14.033334,18.933332,9.166667,14.033334,18.933332,2808453.000000,838771.437500,126466.234375,14570.200195,3389.733398,2533.933350
52:29:25,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.007,6297.23,13.26,14.75,14.80,846.44,845.63,191.183334,28.31,1.0266,192,0,14.770,2.06200,4.21,53067,8.333333,11.500000,12.600000,8.333333,11.500000,12.600000,2809852.250000,839193.750000,126532.968750,14572.866211,3391.133301,2534.533447
52:29:55,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.005,6298.23,13.26,14.74,14.80,846.47,845.72,190.083328,28.42,1.0267,192,0,14.772,2.06108,4.21,53075,9.900000,12.600000,12.600000,9.900000,12.600000,12.600000,2811429.750000,839658.437500,126586.835938,14575.599609,3391.133301,2534.533447
52:30:25,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.006,6299.23,13.26,14.71,14.82,846.44,845.58,188.516663,28.46,1.0265,192,0,14.770,2.06047,4.21,53083,8.500000,13.933333,14.133333,8.500000,13.933333,14.133333,2812829.500000,840081.437500,126660.703125,14585.000000,3391.333252,2534.733398
52:30:55,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.004,6300.23,13.22,14.69,14.82,846.51,845.84,188.833328,28.42,1.0270,192,0,14.770,2.06078,4.21,53091,9.933333,15.000000,16.533333,9.933333,15.000000,16.533333,2814365.250000,840544.125000,126730.234375,14595.000000,3392.866699,2536.266602
52:31:25,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.006,6301.23,13.22,14.70,14.80,846.56,845.70,190.366669,28.48,1.0268,192,0,14.769,2.05650,4.21,53098,9.433333,13.966666,13.966666,9.433333,13.966666,13.966666,2815814.750000,840981.562500,126792.296875,14601.933594,3392.866699,2536.266602
52:31:55,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.006,6302.24,13.19,14.63,14.78,846.48,845.63,189.600006,28.53,1.0268,192,0,14.770,2.05772,4.21,53105,9.600000,17.500000,20.200001,9.600000,17.500000,20.200001,2817317.500000,841448.062500,126887.570313,14625.200195,3395.600098,2539.000000
52:32:25,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.004,6303.23,13.20,14.64,14.74,846.48,845.71,189.733337,28.55,1.0269,192,0,14.768,2.05864,4.21,53113,8.666667,13.233334,15.300000,8.666667,13.233334,15.300000,2818728.750000,841880.812500,126960.898438,14633.466797,3397.866699,2541.266602
52:32:55,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.003,6304.23,13.19,14.59,14.73,846.43,845.61,188.916672,28.54,1.0268,192,0,14.767,2.05680,4.21,53120,9.033334,12.400000,12.400000,9.033334,12.400000,12.400000,2820176.000000,842311.312500,127019.367188,14637.000000,3397.866699,2541.266602
52:33:25,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.005,6305.23,13.18,14.58,14.71,846.54,845.80,188.449997,28.47,1.0271,192,0,14.767,2.06139,4.21,53127,9.166667,12.066667,12.366667,9.166667,12.066667,12.366667,2821537.000000,842729.062500,127073.898438,14641.133789,3398.266602,2541.666748
52:33:55,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.005,6306.23,13.17,14.57,14.73,846.62,845.75,189.366669,28.69,1.0270,192,0,14.767,2.05772,4.21,53134,9.200000,13.033334,16.133333,9.200000,13.033334,16.133333,2823008.500000,843162.937500,127138.296875,14646.933594,3401.333252,2544.733398
52:34:25,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.002,6307.23,13.16,14.54,14.76,846.57,845.94,188.433334,28.56,1.0273,192,0,14.765,2.05680,4.21,53140,9.733334,14.133333,14.133333,9.733334,14.133333,14.133333,2824555.750000,843618.937500,127211.632813,14653.599609,3401.333252,2544.733398
52:34:55,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.003,6308.23,13.17,14.53,14.72,846.51,845.83,190.933334,28.53,1.0271,192,0,14.767,2.05619,4.21,53147,10.366667,14.600000,16.666666,10.366667,14.600000,16.666666,2826207.250000,844120.687500,127287.367188,14659.133789,3403.399902,2546.800049
52:35:25,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.002,6309.22,13.15,14.49,14.71,846.47,845.97,186.983337,28.39,1.0274,192,0,14.767,2.05833,4.21,53153,10.666667,16.266666,17.600000,10.666667,16.266666,17.600000,2827856.250000,844626.687500,127369.234375,14667.466797,3404.800049,2548.199951
52:35:55,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.005,6310.22,13.15,14.46,14.68,846.42,845.94,190.916672,28.63,1.0273,192,0,14.768,2.05986,4.21,53160,10.366667,15.266666,18.133333,10.366667,15.266666,18.133333,2829483.500000,845106.562500,127453.101563,14675.733398,3407.399902,2550.800049
52:36:25,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.004,6311.22,13.15,14.49,14.65,846.52,845.94,188.516663,28.75,1.0273,192,0,14.765,2.06108,4.21,53166,9.833333,13.466666,15.833333,9.833333,13.466666,15.833333,2830979.000000,845560.250000,127524.898438,14680.666992,3409.666748,2553.066650
52:36:55,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.003,6312.22,13.13,14.44,14.68,846.50,845.90,188.383331,28.71,1.0274,192,0,14.767,2.05650,4.21,53172,9.500000,15.033334,18.333334,9.500000,15.033334,18.333334,2832513.250000,846009.937500,127605.632813,14693.799805,3413.133301,2556.533447
52:37:25,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.003,6313.22,13.14,14.45,14.68,846.47,845.92,188.899994,28.69,1.0274,192,0,14.767,2.06108,4.21,53178,10.266666,17.933332,19.799999,10.266666,17.933332,19.799999,2834129.000000,846499.937500,127692.296875,14711.133789,3415.600098,2559.000000
52:37:55,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.004,6314.21,13.14,14.44,14.66,846.63,845.92,188.550003,28.82,1.0273,192,0,14.765,2.05680,4.21,53184,9.933333,15.433333,17.066668,9.933333,15.433333,17.066668,2835643.250000,846967.187500,127781.500000,14718.133789,3417.466553,2560.866699
52:38:25,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.004,6315.21,13.14,14.40,14.69,846.63,845.97,188.183334,28.84,1.0274,192,0,14.764,2.05742,4.21,53190,10.033334,14.733334,15.400000,10.033334,14.733334,15.400000,2837209.500000,847448.687500,127858.367188,14724.933594,3418.133301,2561.533447
52:38:55,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.004,6316.21,13.15,14.38,14.69,846.47,845.86,188.033340,28.81,1.0272,192,0,14.763,2.05955,4.21,53196,9.966666,13.700000,13.700000,9.966666,13.700000,13.700000,2838847.000000,847937.625000,127936.070313,14725.533203,3418.133301,2561.533447
52:39:25,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.005,6317.21,13.17,14.40,14.71,846.62,846.10,191.033340,28.73,1.0275,192,0,14.764,2.05803,4.21,53201,10.533334,16.333334,16.799999,10.533334,16.333334,16.799999,2840535.750000,848446.562500,128018.898438,14730.266602,3418.733398,2562.000000
52:39:55,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.003,6318.21,13.18,14.40,14.69,846.51,846.12,191.033340,28.56,1.0275,192,0,14.764,2.05986,4.21,53207,10.266666,17.266666,19.166666,10.266666,17.266666,19.166666,2842215.250000,848963.312500,128101.703125,14743.799805,3421.600098,2563.266602
52:40:25,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,1.998,6319.20,13.19,14.42,14.72,846.48,846.12,190.233337,28.34,1.0274,192,0,14.764,2.05894,4.21,53212,9.200000,11.600000,11.600000,9.200000,11.600000,11.600000,2843648.250000,849389.812500,128155.898438,14745.799805,3421.600098,2563.266602
52:40:55,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,1.999,6320.20,13.18,14.36,14.69,846.51,846.02,188.916672,28.22,1.0274,192,0,14.764,2.05650,4.21,53218,10.400000,14.566667,14.566667,10.400000,14.566667,14.566667,2845237.500000,849868.875000,128232.968750,14749.466797,3421.600098,2563.266602
52:41:25,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.001,6321.20,13.17,14.37,14.74,846.51,845.99,190.616669,28.26,1.0274,192,0,14.764,2.05467,4.21,53223,8.300000,12.200000,13.366667,8.300000,12.200000,13.366667,2846589.750000,850271.062500,128300.234375,14754.400391,3422.733398,2564.399902
52:41:55,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.001,6322.20,13.17,14.35,14.74,846.49,846.07,191.899994,27.95,1.0275,192,0,14.765,2.05833,4.21,53228,10.033334,14.733334,17.500000,10.033334,14.733334,17.500000,2848103.750000,850729.375000,128376.703125,14763.133789,3425.866699,2566.733398
52:42:25,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.000,6323.19,13.15,14.34,14.69,846.55,846.11,190.250000,28.10,1.0276,192,0,14.765,2.05772,4.21,53233,9.966666,13.133333,13.833333,9.966666,13.133333,13.833333,2849560.250000,851174.250000,128434.968750,14768.066406,3426.866699,2566.733398
52:42:55,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.003,6324.19,13.13,14.30,14.73,846.39,846.09,189.583328,28.24,1.0276,192,0,14.764,2.05772,4.21,53238,9.733334,13.300000,13.300000,9.733334,13.300000,13.300000,2851095.750000,851644.812500,128493.164063,14770.666992,3426.866699,2566.733398
52:43:25,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.003,6325.19,13.12,14.27,14.70,846.39,846.06,190.766663,28.29,1.0276,192,0,14.765,2.05680,4.21,53243,9.433333,13.433333,13.433333,9.433333,13.433333,13.433333,2852567.500000,852096.000000,128567.703125,14772.866211,3426.866699,2566.733398
52:43:55,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.001,6326.18,13.12,14.27,14.64,846.45,845.98,192.383331,28.31,1.0275,192,0,14.764,2.05711,4.21,53248,10.366667,15.233334,16.233334,10.366667,15.233334,16.233334,2854167.500000,852580.000000,128650.429688,14777.266602,3427.933350,2567.800049
52:44:25,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.003,6327.18,13.12,14.27,14.65,846.47,846.09,188.666672,28.29,1.0277,192,0,14.764,2.05558,4.21,53252,10.600000,13.833333,16.033333,10.600000,13.833333,16.033333,2855794.250000,853065.187500,128720.765625,14782.400391,3429.733398,2568.466553
52:44:55,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.001,6328.18,13.10,14.24,14.63,846.42,846.09,188.199997,28.41,1.0277,192,0,14.762,2.05406,4.21,53257,8.866667,13.033334,13.500000,8.866667,13.033334,13.500000,2857255.750000,853492.250000,128784.234375,14789.333008,3430.333252,2568.466553
52:45:25,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,1.999,6329.17,13.07,14.22,14.61,846.36,846.08,193.333328,28.36,1.0278,192,0,14.762,2.05070,4.21,53262,9.166667,14.733334,16.400000,9.166667,14.733334,16.400000,2858750.750000,853938.437500,128854.968750,14797.933594,3432.066650,2570.199951
52:45:55,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.001,6330.17,13.07,14.23,14.65,846.41,846.05,190.266663,28.43,1.0278,192,0,14.761,2.05467,4.21,53266,9.833333,14.833333,14.833333,9.833333,14.833333,14.833333,2860252.250000,854407.375000,128926.234375,14800.933594,3432.066650,2570.199951
52:46:25,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.001,6331.17,13.07,14.20,14.64,846.36,846.02,190.399994,28.44,1.0277,192,0,14.760,2.05680,4.21,53270,9.833333,13.200000,13.733334,9.833333,13.200000,13.733334,2861808.000000,854879.750000,128986.101563,14805.933594,3432.866699,2570.333252
52:46:55,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.001,6332.16,13.06,14.16,14.59,846.38,846.09,188.683334,28.45,1.0279,192,0,14.761,2.05772,4.21,53275,10.300000,13.766666,17.799999,10.300000,13.766666,17.799999,2863435.750000,855365.562500,129067.570313,14812.000000,3437.600098,2572.266602
52:47:25,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.001,6333.16,13.06,14.15,14.60,846.35,846.01,189.966660,28.55,1.0278,192,0,14.762,2.05650,4.21,53279,9.900000,16.233334,17.566668,9.900000,16.233334,17.566668,2865031.000000,855843.750000,129152.500000,14825.400391,3439.399902,2574.066650
52:47:55,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.000,6334.16,13.06,14.13,14.62,846.30,846.06,190.616669,28.39,1.0278,192,0,14.761,2.05619,4.21,53283,9.566667,13.100000,14.166667,9.566667,13.100000,14.166667,2866495.500000,856288.125000,129218.101563,14829.266602,3440.800049,2575.466553
52:48:25,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.001,6335.15,13.06,14.10,14.64,846.35,845.95,189.183334,28.51,1.0277,192,0,14.762,2.06047,4.21,53287,10.533334,14.533334,14.533334,10.533334,14.533334,14.533334,2868082.250000,856774.187500,129291.968750,14829.466797,3440.800049,2575.466553
52:48:55,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.000,6336.15,13.07,14.13,14.64,846.30,846.02,190.383331,28.49,1.0277,192,0,14.761,2.04796,4.21,53291,10.433333,13.166667,15.300000,10.433333,13.166667,15.300000,2869645.000000,857244.687500,129352.703125,14833.466797,3442.466553,2577.133301
52:49:25,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.998,6337.15,13.07,14.08,14.61,846.41,846.05,186.800003,28.44,1.0278,192,0,14.762,2.06047,4.21,53295,9.333333,15.933333,17.133333,9.333333,15.933333,17.133333,2871167.000000,857701.125000,129440.164063,14841.400391,3443.933350,2578.600098
52:49:55,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.999,6338.14,13.08,14.11,14.60,846.40,846.19,187.149994,28.41,1.0279,192,0,14.760,2.05619,4.21,53299,10.666667,16.633333,16.833334,10.666667,16.633333,16.833334,2872844.750000,858204.687500,129533.296875,14846.066406,3444.199951,2578.866699
52:50:25,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.000,6339.14,13.08,14.11,14.60,846.35,846.00,188.733337,28.44,1.0277,192,0,14.761,2.05894,4.21,53303,10.433333,16.700001,16.700001,10.433333,16.700001,16.700001,2874436.000000,858691.625000,129614.765625,14859.599609,3444.199951,2578.866699
52:50:55,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.000,6340.13,13.08,14.09,14.63,846.27,846.10,191.183334,28.42,1.0278,192,0,14.761,2.05589,4.21,53307,10.466666,16.133333,17.100000,10.466666,16.133333,17.100000,2876068.000000,859182.937500,129699.898438,14870.666992,3445.199951,2579.866699
52:51:25,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,1.998,6341.13,13.07,14.10,14.64,846.33,845.97,190.699997,28.30,1.0277,192,0,14.759,2.05406,4.21,53310,8.933333,12.400000,13.666667,8.933333,12.400000,13.666667,2877485.750000,859606.562500,129770.101563,14875.599609,3446.933350,2581.199951
52:51:55,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,1.994,6342.13,13.06,14.08,14.62,846.33,845.98,193.833328,28.26,1.0278,192,0,14.761,2.05101,4.21,53314,9.866667,14.233334,16.700001,9.866667,14.233334,16.700001,2879075.250000,860075.687500,129848.632813,14882.200195,3449.733398,2582.666748
52:52:25,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,1.998,6343.12,13.05,14.02,14.58,846.44,846.14,190.233337,28.32,1.0280,192,0,14.760,2.05894,4.21,53318,9.500000,13.800000,17.033333,9.500000,13.800000,17.033333,2880702.750000,860560.312500,129920.898438,14888.333008,3452.399902,2585.333252
52:52:55,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,1.997,6344.12,13.03,14.02,14.62,846.28,846.04,192.600006,28.31,1.0279,192,0,14.760,2.05009,4.21,53321,9.800000,13.066667,13.400000,9.800000,13.066667,13.400000,2882323.750000,861033.125000,129984.632813,14889.866211,3452.800049,2585.733398
52:53:25,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,1.998,6345.11,13.02,14.01,14.59,846.34,845.99,194.416672,28.34,1.0279,192,0,14.761,2.04462,4.21,53325,10.500000,13.933333,15.166667,10.500000,13.933333,15.166667,2883934.500000,861521.125000,130053.898438,14894.933594,3453.600098,2586.533447
52:53:55,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.996,6346.11,13.00,13.99,14.56,846.32,846.08,191.016663,28.40,1.0281,192,0,14.761,2.05284,4.21,53328,9.233334,17.866667,19.799999,9.233334,17.866667,19.799999,2885473.500000,861988.375000,130144.132813,14917.666992,3456.133301,2589.066650
52:54:25,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,1.999,6347.11,13.00,14.00,14.56,846.26,845.94,189.683334,28.52,1.0279,192,0,14.759,2.05528,4.21,53331,9.233334,14.000000,15.166667,9.233334,14.000000,15.166667,2886946.500000,862431.875000,130214.468750,14926.733398,3457.266602,2590.199951
52:54:55,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,1.998,6348.10,12.99,13.96,14.55,846.32,846.08,188.133331,28.63,1.0281,192,0,14.762,2.05589,4.21,53335,9.900000,15.500000,15.966666,9.900000,15.500000,15.966666,2888446.500000,862891.437500,130292.335938,14935.200195,3458.000000,2590.933350
52:55:25,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,1.997,6349.10,12.98,13.94,14.54,846.29,846.17,188.266663,28.59,1.0283,192,0,14.760,2.05253,4.21,53338,9.733334,12.933333,13.866667,9.733334,12.933333,13.866667,2889961.500000,863351.875000,130356.335938,14938.799805,3458.000000,2590.933350
52:55:55,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,1.996,6350.10,12.98,13.94,14.56,846.29,846.25,187.350006,28.59,1.0284,192,0,14.760,2.06200,4.21,53341,10.133333,14.400000,14.400000,10.133333,14.400000,14.400000,2891526.500000,863817.000000,130436.734375,14943.666992,3458.000000,2590.933350
52:56:25,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,1.994,6351.09,12.96,13.93,14.52,846.22,846.12,184.666672,28.57,1.0283,192,0,14.758,2.05589,4.21,53344,10.933333,15.200000,15.200000,10.933333,15.200000,15.200000,2893241.500000,864329.062500,130519.601563,14949.200195,3458.000000,2590.933350
52:56:55,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,1.993,6352.09,12.95,13.92,14.51,846.35,846.09,187.866669,28.52,1.0283,192,0,14.759,2.04888,4.21,53347,10.600000,15.666667,15.666667,10.600000,15.666667,15.666667,2894918.750000,864840.375000,130595.203125,14956.400391,3458.000000,2590.933350
52:57:25,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.989,6353.08,12.93,13.87,14.49,846.23,846.18,191.050003,28.52,1.0285,191,0,14.759,2.04674,4.21,53350,10.600000,15.566667,15.866667,10.600000,15.566667,15.866667,2896580.500000,865342.125000,130666.203125,14964.066406,3458.199951,2591.133301
52:57:55,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,2.000,6354.08,12.91,13.82,14.49,846.15,846.16,190.199997,28.59,1.0285,191,0,14.790,2.05619,4.21,53353,10.500000,15.833333,17.799999,10.500000,15.833333,17.799999,2898281.750000,865857.375000,130745.929688,14971.200195,3459.733398,2592.666748
52:58:25,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,1.998,6355.08,12.88,13.85,14.51,846.18,846.20,189.333328,28.67,1.0287,191,0,14.790,2.05253,4.21,53356,11.300000,15.966666,15.966666,11.300000,15.966666,15.966666,2899991.500000,866372.687500,130814.765625,14976.066406,3459.733398,2592.666748
52:58:55,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,1.995,6356.07,12.87,13.74,14.46,846.19,846.02,190.149994,28.80,1.0285,191,0,14.787,2.05101,4.14,53348,11.200000,17.133333,17.133333,11.200000,17.133333,17.133333,2901746.750000,866899.750000,130895.703125,14979.266602,3459.733398,2592.666748
52:59:25,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,1.986,6357.07,12.85,13.56,14.47,846.11,846.24,192.816666,28.79,1.0288,190,0,14.785,2.04583,4.14,53333,9.300000,15.933333,17.100000,9.300000,15.933333,17.100000,2903345.000000,867366.750000,130983.429688,14985.533203,3461.466553,2594.399902
52:59:55,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.993,6358.06,12.82,13.46,14.45,846.20,846.57,194.199997,28.78,1.0293,190,0,14.815,2.04827,4.13,53317,10.000000,15.100000,16.700001,10.000000,15.100000,16.700001,2904984.750000,867850.937500,131056.367188,14991.066406,3463.199951,2596.133301
53:00:25,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,1.989,6359.06,12.78,13.31,14.39,846.23,846.59,189.433334,28.67,1.0295,190,0,14.813,2.05436,4.13,53302,9.566667,16.100000,17.799999,9.566667,16.100000,17.799999,2906590.500000,868326.250000,131141.031250,15002.000000,3464.933350,2597.866699
53:00:55,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,1.992,6360.06,12.74,13.19,14.35,846.37,846.73,192.300003,28.97,1.0298,190,0,14.813,2.04766,4.13,53286,10.433333,14.933333,15.500000,10.433333,14.933333,15.500000,2908216.000000,868814.125000,131212.562500,15007.733398,3465.933350,2597.866699
53:01:25,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.987,6361.05,12.71,13.08,14.33,846.27,846.70,186.666672,28.96,1.0299,190,0,14.808,2.05680,4.12,53270,10.533334,18.266666,20.033333,10.533334,18.266666,20.033333,2909921.750000,869329.937500,131309.031250,15022.866211,3469.333252,2597.866699
53:01:55,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,1.989,6362.05,12.66,12.96,14.28,846.36,846.76,189.800003,29.18,1.0301,189,0,14.809,2.04674,4.12,53255,12.566667,18.533333,19.866667,12.566667,18.533333,19.866667,2911764.500000,869897.562500,131394.968750,15034.333008,3471.333252,2599.066650
53:02:25,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.995,6363.04,12.63,12.90,14.24,846.24,846.99,191.100006,29.12,1.0305,189,0,14.842,2.05406,4.12,53239,11.666667,16.166666,16.566668,11.666667,16.166666,16.566668,2913484.250000,870430.062500,131466.828125,15039.200195,3471.800049,2599.533447
53:02:55,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,1.994,6364.04,12.61,12.84,14.22,846.35,847.18,192.399994,29.22,1.0308,189,0,14.840,2.05558,4.12,53224,10.300000,16.600000,17.933332,10.300000,16.600000,17.933332,2915151.500000,870925.312500,131565.406250,15044.599609,3473.600098,2601.333252
53:03:25,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,1.992,6365.04,12.59,12.79,14.22,846.32,847.08,191.733337,29.18,1.0308,189,0,14.840,2.05680,4.12,53208,10.166667,16.000000,17.100000,10.166667,16.000000,17.100000,2916751.750000,871410.937500,131650.703125,15049.400391,3475.000000,2602.533447
53:03:55,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,1.993,6366.03,12.56,12.77,14.16,846.28,847.13,192.183334,29.31,1.0309,189,0,14.839,2.05497,4.11,53192,11.400000,19.966667,21.333334,11.400000,19.966667,21.333334,2918539.250000,871940.750000,131751.093750,15068.933594,3476.800049,2603.933350
53:04:25,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,1.991,6367.03,12.56,12.68,14.14,846.30,847.17,192.666672,29.29,1.0310,189,0,14.840,2.05284,4.12,53177,11.100000,15.433333,15.433333,11.100000,15.433333,15.433333,2920235.750000,872442.000000,131819.906250,15073.266602,3476.800049,2603.933350
53:04:55,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,1.992,6368.02,12.54,12.61,14.16,846.41,847.24,191.283340,29.30,1.0312,189,0,14.837,2.05589,4.12,53161,11.466666,18.266666,18.533333,11.466666,18.266666,18.533333,2922039.500000,872988.937500,131904.703125,15084.866211,3476.800049,2603.933350
53:05:25,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,1.991,6369.02,12.53,12.59,14.13,846.26,847.32,191.383331,29.42,1.0313,189,0,14.838,2.05284,4.11,53145,11.900000,18.233334,18.233334,11.900000,18.233334,18.233334,2923899.750000,873537.562500,131988.093750,15096.133789,3476.800049,2603.933350
53:05:55,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,1.991,6370.02,12.52,12.53,14.12,846.39,847.33,189.699997,29.45,1.0313,189,0,14.837,2.05131,4.11,53129,11.200000,18.799999,20.233334,11.200000,18.799999,20.233334,2925711.500000,874075.750000,132083.203125,15110.200195,3478.000000,2605.133301
53:06:25,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,1.990,6371.01,12.52,12.55,14.10,846.21,847.38,190.300003,29.44,1.0314,189,0,14.837,2.05742,4.11,53113,11.733334,20.833334,21.700001,11.733334,20.833334,21.700001,2927547.750000,874638.125000,132187.640625,15128.733398,3479.133301,2606.266602
53:06:55,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,1.989,6372.01,12.51,12.51,14.06,846.32,847.28,192.366669,29.27,1.0313,189,0,14.836,2.05436,4.11,53098,11.933333,17.700001,17.700001,11.933333,17.700001,17.700001,2929392.000000,875192.062500,132266.906250,15134.466797,3479.133301,2606.266602
53:07:25,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,1.991,6373.00,12.52,12.45,14.07,846.44,847.30,191.016663,29.43,1.0313,189,0,14.836,2.05589,4.11,53082,11.166667,16.566668,17.133333,11.166667,16.566668,17.133333,2931071.000000,875704.875000,132351.968750,15143.466797,3479.866699,2607.000000
53:07:55,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,1.989,6374.00,12.52,12.46,14.07,846.34,847.36,196.666672,29.34,1.0314,187,0,14.836,2.03884,4.10,53067,11.066667,17.833334,18.600000,11.066667,17.833334,18.600000,2932783.500000,876229.187500,132439.671875,15156.599609,3480.800049,2607.933350
53:08:25,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,1.999,6375.00,12.52,12.45,14.06,846.36,847.28,193.033340,29.31,1.0313,187,0,14.905,2.06169,4.11,53051,9.966666,15.000000,15.000000,9.966666,15.000000,15.000000,2934372.250000,876699.562500,132528.796875,15159.599609,3480.800049,2607.933350
53:08:55,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.000,6375.99,12.50,12.42,14.09,846.27,847.41,192.850006,29.22,1.0315,187,0,14.904,2.06935,4.11,53035,9.533334,16.400000,16.600000,9.533334,16.400000,16.600000,2936060.000000,877193.875000,132608.468750,15165.599609,3481.199951,2608.333252
53:09:25,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.000,6376.99,12.50,12.45,14.07,846.19,847.45,193.666672,29.28,1.0316,187,0,14.905,2.06108,4.11,53019,11.100000,17.299999,18.333334,11.100000,17.299999,18.333334,2937825.000000,877730.937500,132697.734375,15173.133789,3482.533447,2609.666748
53:09:55,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,1.998,6377.98,12.49,12.41,14.06,846.19,847.46,193.116669,29.26,1.0316,187,0,14.903,2.06506,4.11,53004,11.133333,16.799999,16.799999,11.133333,16.799999,16.799999,2939551.000000,878234.625000,132781.593750,15181.200195,3482.533447,2609.666748
53:10:25,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.001,6378.98,12.47,12.38,14.06,846.27,847.44,191.566666,29.38,1.0317,187,0,14.901,2.06659,4.11,52988,10.633333,15.366667,16.900000,10.633333,15.366667,16.900000,2941197.500000,878720.000000,132865.531250,15186.933594,3485.066650,2609.866699
53:10:55,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.001,6379.98,12.47,12.37,14.09,846.27,847.40,192.666672,29.34,1.0316,187,0,14.904,2.06108,4.10,52972,10.566667,16.066668,21.433332,10.566667,16.066668,21.433332,2942905.250000,879234.062500,132952.937500,15197.533203,3491.266602,2613.133301
53:11:25,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.000,6380.97,12.45,12.33,14.01,846.25,847.54,193.316666,29.38,1.0319,187,0,14.903,2.06139,4.10,52956,9.466666,14.033334,15.733334,9.466666,14.033334,15.733334,2944418.750000,879686.250000,133027.468750,15206.333008,3493.000000,2613.133301
53:11:55,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,1.997,6381.97,12.45,12.35,13.99,846.27,847.52,192.350006,29.42,1.0318,187,0,14.903,2.06414,4.10,52940,8.900000,12.666667,12.766666,8.900000,12.666667,12.766666,2945868.750000,880112.000000,133101.671875,15211.733398,3493.000000,2613.133301
53:12:25,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,1.998,6382.97,12.45,12.31,14.03,846.27,847.46,190.850006,29.46,1.0317,187,0,14.903,2.06169,4.10,52925,9.700000,15.466666,15.500000,9.700000,15.466666,15.500000,2947489.000000,880595.625000,133183.859375,15215.733398,3493.066650,2613.199951
53:12:55,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,1.999,6383.96,12.43,12.31,14.00,846.15,847.41,191.966660,29.54,1.0318,187,0,14.901,2.06323,4.10,52909,11.000000,16.200001,17.533333,11.000000,16.200001,17.533333,2949221.250000,881111.375000,133266.140625,15223.599609,3494.800049,2614.933350
53:13:25,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,1.999,6384.96,12.41,12.32,14.01,846.28,847.45,194.300003,29.48,1.0319,187,0,14.903,2.05925,4.10,52893,10.733334,15.600000,15.600000,10.733334,15.600000,15.600000,2950914.500000,881619.312500,133341.468750,15230.000000,3494.800049,2614.933350
53:13:55,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,1.998,6385.96,12.40,12.30,14.02,846.31,847.54,194.750000,29.45,1.0320,187,0,14.903,2.06139,4.10,52877,10.933333,16.766666,16.766666,10.933333,16.766666,16.766666,2952607.750000,882135.750000,133416.531250,15238.733398,3494.800049,2614.933350
53:14:25,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,1.997,6386.95,12.38,12.26,14.00,846.24,847.46,192.833328,29.47,1.0320,187,0,14.903,2.06384,4.09,52862,10.666667,16.166666,16.733334,10.666667,16.166666,16.733334,2954247.250000,882635.062500,133486.062500,15248.000000,3494.800049,2614.933350
53:14:55,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,1.999,6387.95,12.36,12.26,13.97,846.19,847.30,190.899994,29.57,1.0319,187,0,14.901,2.06231,4.10,52846,9.300000,13.366667,15.400000,9.300000,13.366667,15.400000,2955759.000000,883077.062500,133540.859375,15258.599609,3496.800049,2616.933350
53:15:25,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,1.998,6388.94,12.35,12.22,13.98,846.19,847.47,193.100006,29.53,1.0321,187,0,14.901,2.06017,4.10,52830,9.700000,15.700000,16.900000,9.700000,15.700000,16.900000,2957331.250000,883551.000000,133618.140625,15268.400391,3498.266602,2618.399902
53:15:55,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,1.996,6389.94,12.32,12.17,13.94,846.22,847.43,193.083328,29.54,1.0322,187,0,14.900,2.05986,4.09,52815,10.100000,14.466666,14.466666,10.100000,14.466666,14.466666,2958964.750000,884043.625000,133684.859375,15272.333008,3498.266602,2618.399902
53:16:25,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,1.998,6390.94,12.32,12.19,13.90,846.30,847.40,192.666672,29.76,1.0321,187,0,14.900,2.05955,4.09,52798,10.033334,16.566668,17.133333,10.033334,16.566668,17.133333,2960594.500000,884532.625000,133767.437500,15286.933594,3499.133301,2618.399902
53:16:55,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.004,6391.94,12.30,12.37,13.93,846.28,847.12,192.883331,29.73,1.0319,187,0,14.909,2.06935,4.21,52813,10.766666,17.066668,18.966667,10.766666,17.066668,18.966667,2962329.500000,885060.687500,133846.968750,15302.733398,3502.199951,2619.333252
53:17:25,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.007,6392.94,12.31,12.66,13.89,846.18,846.75,195.716660,29.74,1.0314,187,0,14.910,2.06843,4.21,52827,10.066667,14.800000,17.466667,10.066667,14.800000,17.466667,2963892.250000,885524.875000,133927.828125,15311.000000,3505.533447,2621.333252
53:17:55,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.008,6393.95,12.31,12.90,13.89,846.26,846.53,192.399994,29.75,1.0311,187,0,14.915,2.07273,4.21,52841,9.366667,16.500000,18.433332,9.366667,16.500000,18.433332,2965456.750000,886003.812500,134023.531250,15323.200195,3507.733398,2623.533447
53:18:25,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.011,6394.95,12.33,13.08,13.89,846.22,846.23,194.633331,29.66,1.0307,188,0,14.917,2.07150,4.21,52854,10.433333,18.733334,20.600000,10.433333,18.733334,20.600000,2967156.000000,886512.687500,134117.093750,15345.133789,3509.333252,2624.533447
53:18:55,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.004,6395.95,12.35,13.20,13.91,846.09,845.93,189.883331,29.62,1.0302,188,0,14.887,2.06506,4.21,52866,10.266666,16.133333,16.799999,10.266666,16.133333,16.799999,2968804.750000,886997.312500,134194.640625,15352.000000,3510.533447,2624.533447
53:19:25,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.008,6396.96,12.36,13.34,13.93,846.16,845.87,192.516663,29.60,1.0301,188,0,14.887,2.07273,4.21,52878,10.833333,16.866667,17.100000,10.833333,16.866667,17.100000,2970561.750000,887529.187500,134267.500000,15357.000000,3511.000000,2624.533447
53:19:55,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.006,6397.96,12.37,13.43,13.92,846.22,845.86,195.966660,29.53,1.0301,188,0,14.889,2.05986,4.21,52890,9.866667,15.266666,15.733334,9.866667,15.266666,15.733334,2972186.250000,888024.187500,134343.703125,15359.866211,3511.533447,2625.066650
53:20:25,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.006,6398.97,12.38,13.52,13.97,846.13,845.91,189.883331,29.45,1.0301,188,0,14.888,2.07795,4.21,52901,9.633333,14.666667,15.500000,9.633333,14.666667,15.500000,2973704.500000,888483.625000,134419.828125,15362.599609,3512.666748,2626.199951
53:20:55,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.007,6399.97,12.37,13.55,13.93,846.03,845.81,196.149994,29.40,1.0300,188,0,14.890,2.06659,4.21,52912,9.900000,15.033334,18.133333,9.900000,15.033334,18.133333,2975229.750000,888941.875000,134497.640625,15374.066406,3517.266602,2627.333252
53:21:25,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.007,6400.98,12.36,13.58,13.99,846.06,845.68,193.050003,29.62,1.0299,188,0,14.893,2.06537,4.21,52923,8.800000,12.466666,14.700000,8.800000,12.466666,14.700000,2976631.000000,889355.875000,134554.234375,15382.333008,3520.066650,2628.466553
53:21:55,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.009,6401.98,12.35,13.63,14.01,846.14,845.55,193.416672,29.49,1.0298,188,0,14.892,2.07304,4.21,52934,9.900000,15.366667,16.299999,9.900000,15.366667,16.299999,2978194.500000,889826.937500,134637.296875,15389.133789,3521.199951,2629.600098
53:22:25,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.011,6402.99,12.36,13.67,13.96,846.16,845.49,191.000000,29.55,1.0297,188,0,14.890,2.06905,4.21,52944,8.866667,15.366667,16.633333,8.866667,15.366667,16.633333,2979678.500000,890267.625000,134708.703125,15402.000000,3522.933350,2631.333252
53:22:55,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.010,6404.00,12.36,13.70,13.95,846.30,845.57,191.816666,29.59,1.0298,188,0,14.890,2.06506,4.21,52954,8.433333,13.900000,14.733334,8.433333,13.900000,14.733334,2981159.750000,890699.312500,134778.437500,15410.866211,3523.800049,2632.199951
53:23:25,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.006,6405.01,12.36,13.71,13.95,846.22,845.55,192.816666,29.51,1.0298,188,0,14.893,2.07672,4.21,52964,10.133333,15.666667,16.433332,10.133333,15.666667,16.433332,2982757.750000,891179.875000,134869.093750,15413.400391,3524.666748,2633.066650
53:23:55,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.010,6406.01,12.35,13.71,13.97,846.25,845.44,193.733337,29.53,1.0297,188,0,14.890,2.06384,4.21,52974,9.900000,14.500000,14.500000,9.900000,14.500000,14.500000,2984300.250000,891642.562500,134948.562500,15415.533203,3524.666748,2633.066650
53:24:25,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.010,6407.02,12.35,13.74,13.93,846.19,845.60,190.250000,29.41,1.0299,188,0,14.892,2.07396,4.21,52983,10.266666,16.000000,17.600000,10.266666,16.000000,17.600000,2985907.000000,892132.875000,135036.562500,15421.799805,3526.800049,2635.199951
53:24:55,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.009,6408.03,12.35,13.74,13.94,846.27,845.47,192.916672,29.40,1.0297,188,0,14.890,2.06843,4.21,52992,9.800000,14.766666,15.666667,9.800000,14.766666,15.666667,2987476.250000,892603.687500,135119.093750,15427.733398,3528.199951,2636.600098
53:25:25,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.010,6409.04,12.34,13.74,13.93,846.19,845.53,190.633331,29.47,1.0298,188,0,14.893,2.07457,4.21,53002,9.400000,13.733334,13.966666,9.400000,13.733334,13.966666,2988886.500000,893035.625000,135204.500000,15431.000000,3528.533447,2636.600098
53:25:55,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.011,6410.05,12.35,13.76,13.92,846.22,845.55,192.883331,29.53,1.0298,189,0,14.893,2.07181,4.21,53011,10.700000,15.233334,16.133333,10.700000,15.233334,16.133333,2990477.750000,893519.312500,135282.906250,15437.599609,3529.933350,2636.600098
53:26:25,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.005,6411.05,12.34,13.71,13.91,846.19,845.58,186.833328,29.42,1.0299,189,0,14.859,2.06323,4.21,53019,10.600000,15.266666,15.866667,10.600000,15.266666,15.866667,2992117.750000,894025.062500,135344.828125,15443.066406,3529.933350,2636.600098
53:26:55,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.006,6412.05,12.34,13.71,13.91,846.32,845.50,189.816666,29.44,1.0298,189,0,14.858,2.06598,4.21,53028,11.400000,16.733334,16.733334,11.400000,16.733334,16.733334,2993933.500000,894572.125000,135423.500000,15447.666992,3529.933350,2636.600098
53:27:25,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.005,6413.05,12.35,13.71,13.93,846.22,845.55,189.233337,29.40,1.0298,189,0,14.858,2.06414,4.21,53037,9.466666,15.133333,15.133333,9.466666,15.133333,15.133333,2995470.750000,895028.375000,135500.828125,15453.933594,3529.933350,2636.600098
53:27:55,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.005,6414.05,12.35,13.71,13.91,846.25,845.60,191.050003,29.46,1.0299,189,0,14.855,2.06445,4.21,53045,9.900000,14.666667,14.666667,9.900000,14.666667,14.666667,2997058.250000,895502.562500,135592.500000,15458.599609,3529.933350,2636.600098
53:28:25,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.004,6415.05,12.37,13.67,13.91,846.30,845.56,193.216660,29.45,1.0297,189,0,14.859,2.05772,4.21,53053,11.300000,16.500000,16.500000,11.300000,16.500000,16.500000,2998849.250000,896038.250000,135681.500000,15464.933594,3529.933350,2636.600098
53:28:55,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.003,6416.05,12.36,13.70,13.93,846.11,845.55,190.350006,29.40,1.0298,189,0,14.856,2.06721,4.21,53061,9.900000,13.766666,14.500000,9.900000,13.766666,14.500000,3000414.750000,896500.000000,135750.703125,15468.400391,3530.600098,2637.266602
53:29:25,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.005,6417.05,12.37,13.73,13.94,846.27,845.73,189.816666,29.35,1.0299,189,0,14.858,2.06690,4.21,53069,9.366667,12.533334,15.400000,9.366667,12.533334,15.400000,3001939.250000,896949.625000,135808.171875,15472.933594,3533.399902,2640.066650
53:29:55,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.004,6418.04,12.38,13.69,13.93,846.24,845.73,187.300003,29.41,1.0299,189,0,14.856,2.06997,4.21,53077,9.300000,14.133333,14.566667,9.300000,14.133333,14.566667,3003376.250000,897388.562500,135896.640625,15477.733398,3533.933350,2640.066650
53:30:25,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.002,6419.04,12.37,13.68,13.93,846.24,845.81,192.616669,29.47,1.0300,189,0,14.854,2.06047,4.21,53085,9.233334,13.000000,13.833333,9.233334,13.000000,13.833333,3004855.250000,897814.875000,135973.500000,15481.533203,3535.133301,2640.066650
53:30:55,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.003,6420.04,12.37,13.70,13.95,846.30,845.65,190.233337,29.54,1.0298,189,0,14.856,2.06139,4.21,53092,10.200000,15.266666,15.466666,10.200000,15.266666,15.466666,3006553.000000,898316.625000,136051.296875,15483.666992,3535.533447,2640.066650
53:31:25,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.004,6421.04,12.37,13.66,13.93,846.22,845.59,188.500000,29.45,1.0298,189,0,14.858,2.06721,4.21,53100,9.500000,13.300000,15.100000,9.500000,13.300000,15.100000,3008014.500000,898763.625000,136122.703125,15486.799805,3537.666748,2640.066650
53:31:55,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.003,6422.04,12.37,13.68,13.93,846.22,845.75,190.966660,29.55,1.0300,189,0,14.856,2.05833,4.21,53107,10.133333,14.366667,16.033333,10.133333,14.366667,16.033333,3009571.500000,899238.750000,136198.328125,15491.066406,3539.933350,2640.066650
53:32:25,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.004,6423.04,12.37,13.64,13.94,846.32,845.56,192.066666,29.53,1.0297,189,0,14.856,2.05925,4.21,53114,9.500000,18.433332,18.500000,9.500000,18.433332,18.500000,3011103.750000,899709.875000,136285.796875,15511.066406,3540.066650,2640.066650
53:32:55,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.002,6424.03,12.38,13.63,13.95,846.03,845.62,192.800003,29.34,1.0298,189,0,14.855,2.05436,4.21,53121,8.433333,13.000000,14.700000,8.433333,13.000000,14.700000,3012445.500000,900104.000000,136352.734375,15520.533203,3542.000000,2641.133301
53:33:25,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.003,6425.03,12.38,13.66,13.94,846.24,845.64,188.866669,29.50,1.0298,189,0,14.856,2.06659,4.21,53128,9.900000,14.600000,18.333334,9.900000,14.600000,18.333334,3013985.750000,900575.187500,136425.531250,15530.133789,3546.666748,2643.466553
53:33:55,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.003,6426.03,12.36,13.64,13.93,846.24,845.44,191.516663,29.55,1.0296,189,0,14.854,2.06690,4.21,53135,10.600000,13.800000,16.000000,10.600000,13.800000,16.000000,3015635.250000,901073.875000,136484.859375,15533.933594,3548.666748,2645.266602
53:34:25,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.005,6427.03,12.37,13.65,13.94,846.16,845.70,190.449997,29.55,1.0299,189,0,14.856,2.06231,4.21,53141,10.333333,16.000000,16.266666,10.333333,16.000000,16.266666,3017282.500000,901578.187500,136562.671875,15538.599609,3549.000000,2645.600098
53:34:55,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.003,6428.03,12.37,13.61,13.94,846.16,845.73,188.283340,29.62,1.0299,189,0,14.854,2.06690,4.21,53148,9.433333,14.466666,17.233334,9.433333,14.466666,17.233334,3018727.000000,902023.687500,136638.593750,15549.666992,3551.666748,2648.199951
53:35:25,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,2.004,6429.03,12.38,13.63,13.93,846.19,845.75,190.350006,29.58,1.0299,189,0,14.855,2.06414,4.21,53154,9.066667,15.666667,18.633333,9.066667,15.666667,18.633333,3020215.000000,902481.750000,136737.828125,15563.533203,3555.800049,2650.600098
53:35:55,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,2.005,6430.03,12.39,13.60,13.95,846.18,845.77,190.733337,29.60,1.0299,189,0,14.858,2.06598,4.21,53160,10.233334,16.200001,17.633333,10.233334,16.200001,17.633333,3021846.750000,902978.562500,136837.468750,15569.466797,3557.333252,2652.133301
53:36:25,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,2.001,6431.02,12.38,13.58,13.97,846.13,845.70,195.116669,29.59,1.0299,189,0,14.856,2.05742,4.21,53167,9.833333,14.700000,14.700000,9.833333,14.700000,14.700000,3023483.000000,903458.375000,136916.328125,15573.200195,3557.333252,2652.133301
53:36:55,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,2.000,6432.02,12.39,13.58,13.95,846.26,845.83,193.983337,29.63,1.0300,189,0,14.854,2.05986,4.21,53172,9.566667,15.200000,15.666667,9.566667,15.200000,15.666667,3024971.000000,903905.687500,136994.593750,15582.733398,3557.800049,2652.600098
53:37:25,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,2.000,6433.02,12.38,13.57,13.97,846.19,845.75,191.683334,29.40,1.0299,189,0,14.854,2.06323,4.21,53178,10.000000,15.466666,17.900000,10.000000,15.466666,17.900000,3026578.250000,904393.312500,137072.734375,15591.533203,3560.533447,2655.333252
53:37:55,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,2.005,6434.02,12.37,13.57,13.95,846.19,845.75,190.716660,29.52,1.0300,189,0,14.853,2.06966,4.21,53184,8.766666,14.600000,14.966666,8.766666,14.600000,14.966666,3028102.250000,904831.062500,137145.265625,15597.333008,3560.800049,2655.600098
53:38:25,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,2.002,6435.02,12.37,13.58,13.94,846.22,845.75,189.600006,29.57,1.0300,189,0,14.854,2.06353,4.21,53190,9.400000,13.033334,13.100000,9.400000,13.033334,13.100000,3029592.500000,905275.437500,137213.265625,15600.400391,3560.866699,2655.600098
53:38:55,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,2.003,6436.01,12.37,13.54,13.96,846.22,845.78,192.199997,29.53,1.0300,189,0,14.853,2.05742,4.21,53196,17.133333,27.266666,28.700001,16.933332,26.566668,28.700001,3032178.250000,906054.125000,137354.765625,15617.400391,3562.800049,2656.533447
53:39:25,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.001,6437.01,12.37,13.54,13.93,846.22,845.73,190.716660,29.62,1.0299,189,0,14.854,2.06476,4.21,53201,16.033333,23.566668,24.566668,16.033333,23.566668,24.566668,3034709.000000,906808.375000,137477.171875,15625.133789,3563.000000,2656.733398
53:39:55,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.999,6438.01,12.36,13.53,13.93,846.22,845.71,189.433334,29.61,1.0299,189,0,14.854,2.06843,4.21,53207,11.133333,16.000000,17.366667,11.133333,16.000000,17.366667,3036449.750000,907336.937500,137559.171875,15632.333008,3564.533447,2657.600098
53:40:25,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.002,6439.00,12.35,13.53,13.94,846.19,845.87,192.283340,29.67,1.0302,189,0,14.853,2.06261,4.21,53212,10.066667,13.433333,17.933332,10.066667,13.433333,17.933332,3038045.250000,907812.000000,137631.906250,15641.000000,3570.133301,2660.266602
53:40:55,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.000,6440.00,12.35,13.50,13.91,846.22,845.87,190.800003,29.81,1.0302,189,0,14.853,2.06139,4.21,53217,9.166667,14.900000,14.900000,9.166667,14.900000,14.900000,3039564.250000,908262.125000,137704.828125,15646.000000,3570.133301,2660.266602
53:41:25,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.999,6441.00,12.35,13.45,13.92,846.14,845.90,191.533340,29.67,1.0302,189,0,14.852,2.06108,4.21,53222,10.033334,15.366667,15.366667,10.033334,15.366667,15.366667,3041176.000000,908739.312500,137778.765625,15653.266602,3570.133301,2660.266602
53:41:55,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.001,6441.99,12.35,13.46,13.90,846.30,845.87,190.266663,29.66,1.0302,189,0,14.854,2.06200,4.21,53228,8.600000,14.166667,15.866667,8.600000,14.166667,15.866667,3042607.750000,909166.875000,137856.906250,15663.200195,3571.866699,2662.000000
53:42:25,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.998,6442.99,12.34,13.42,13.93,846.19,845.77,191.616669,29.65,1.0301,189,0,14.852,2.05711,4.21,53232,9.166667,15.366667,15.366667,9.166667,15.366667,15.366667,3044052.500000,909620.375000,137941.093750,15668.266602,3571.866699,2662.000000
53:42:55,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.998,6443.99,12.33,13.42,13.90,846.14,845.90,191.600006,29.65,1.0303,189,0,14.854,2.05650,4.21,53237,10.133333,15.033334,15.433333,10.133333,15.033334,15.433333,3045538.500000,910083.187500,138018.296875,15674.666992,3572.266602,2662.399902
53:43:25,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.995,6444.98,12.31,13.39,13.88,846.18,845.86,188.699997,29.59,1.0303,189,0,14.853,2.05894,4.21,53242,9.200000,13.833333,16.166666,9.200000,13.833333,16.166666,3046971.750000,910520.125000,138085.171875,15682.733398,3575.000000,2665.133301
53:43:55,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,1.993,6445.98,12.30,13.37,13.91,846.12,845.70,196.433334,29.53,1.0302,189,0,14.851,2.04918,4.21,53247,8.866667,13.466666,13.733334,8.866667,13.466666,13.733334,3048421.500000,910955.437500,138161.703125,15687.799805,3575.333252,2665.466553
53:44:25,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,1.994,6446.98,12.28,13.34,13.85,846.15,845.92,192.283340,29.57,1.0305,189,0,14.853,2.05070,4.21,53252,8.366667,13.300000,13.300000,8.366667,13.300000,13.300000,3049812.000000,911371.750000,138239.171875,15693.133789,3575.333252,2665.466553
53:44:55,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,1.995,6447.97,12.25,13.36,13.85,846.16,845.85,192.449997,29.72,1.0305,189,0,14.852,2.05589,4.21,53256,9.466666,13.500000,14.400000,9.466666,13.500000,14.400000,3051224.500000,911798.125000,138310.562500,15694.933594,3575.933350,2666.066650
53:45:25,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,1.999,6448.97,12.23,13.29,13.87,846.24,845.94,191.283340,29.84,1.0307,189,0,14.851,2.06598,4.21,53261,8.633333,12.066667,13.566667,8.633333,12.066667,13.566667,3052638.250000,912208.250000,138378.828125,15698.000000,3577.000000,2667.133301
53:45:55,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,1.998,6449.96,12.22,13.30,13.84,846.17,845.94,189.649994,29.94,1.0307,189,0,14.852,2.05986,4.21,53265,9.300000,12.000000,12.233334,9.300000,12.000000,12.233334,3054023.000000,912629.625000,138439.640625,15700.599609,3577.333252,2667.466553
53:46:25,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,1.997,6450.96,12.19,13.30,13.80,846.25,845.85,190.666672,30.01,1.0307,189,0,14.851,2.05925,4.21,53269,10.266666,16.766666,18.266666,10.266666,16.766666,18.266666,3055605.250000,913112.812500,138523.437500,15713.799805,3579.133301,2669.266602
53:46:55,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,1.997,6451.96,12.19,13.27,13.78,846.20,845.90,189.583328,30.19,1.0308,189,0,14.849,2.05497,4.21,53274,9.500000,12.500000,13.866667,9.500000,12.500000,13.866667,3057024.000000,913546.312500,138581.093750,15717.933594,3580.466553,2670.600098
53:47:25,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,1.995,6452.95,12.19,13.26,13.78,846.25,845.87,189.550003,29.93,1.0307,189,0,14.849,2.05558,4.21,53278,9.433333,14.966666,14.966666,9.433333,14.966666,14.966666,3058545.000000,914004.937500,138662.093750,15725.466797,3580.466553,2670.600098
53:47:55,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,1.995,6453.95,12.18,13.26,13.79,846.26,845.77,191.033340,29.83,1.0307,189,0,14.850,2.05833,4.21,53282,7.900000,12.833333,12.833333,7.900000,12.833333,12.833333,3059806.250000,914387.625000,138735.828125,15729.133789,3580.466553,2670.600098
53:48:25,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,1.992,6454.94,12.16,13.23,13.74,846.16,845.89,191.216660,29.86,1.0309,189,0,14.849,2.05406,4.21,53286,8.766666,12.400000,12.866667,8.766666,12.400000,12.866667,3061175.500000,914804.250000,138794.171875,15734.533203,3581.000000,2671.133301
53:48:55,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,1.996,6455.94,12.15,13.20,13.74,846.18,845.86,190.350006,29.89,1.0309,189,0,14.848,2.05558,4.21,53290,9.500000,14.900000,19.900000,9.500000,14.900000,19.900000,3062640.000000,915260.250000,138882.703125,15743.133789,3586.866699,2677.000000
53:49:25,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,1.996,6456.94,12.16,13.21,13.77,846.13,845.83,189.983337,29.69,1.0308,189,0,14.848,2.05650,4.21,53294,9.000000,13.833333,14.200000,9.000000,13.833333,14.200000,3063983.500000,915667.000000,138958.296875,15749.066406,3587.533447,2677.666748
53:49:55,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,1.996,6457.93,12.15,13.22,13.75,846.21,845.97,187.966660,29.94,1.0310,189,0,14.850,2.06659,4.21,53298,8.233334,11.200000,11.200000,8.233334,11.200000,11.200000,3065278.750000,916064.562500,139017.828125,15751.666992,3587.533447,2677.666748
53:50:25,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,1.997,6458.93,12.14,13.18,13.73,846.16,845.76,190.350006,29.98,1.0308,189,0,14.849,2.05894,4.21,53302,8.866667,12.933333,12.933333,8.866667,12.933333,12.933333,3066680.750000,916496.187500,139093.359375,15754.066406,3587.533447,2677.666748
53:50:55,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,1.998,6459.92,12.15,13.21,13.72,846.18,845.83,188.683334,30.04,1.0308,189,0,14.848,2.06476,4.21,53305,9.466666,15.100000,15.133333,9.466666,15.100000,15.133333,3068119.000000,916933.625000,139165.640625,15762.400391,3587.600098,2677.733398
53:51:25,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,1.996,6460.92,12.14,13.17,13.76,846.16,845.81,188.266663,30.05,1.0309,189,0,14.850,2.05497,4.21,53309,8.833333,14.533334,16.100000,8.833333,14.533334,16.100000,3069502.750000,917355.312500,139235.765625,15776.000000,3589.333252,2679.466553
53:51:55,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,1.992,6461.92,12.14,13.20,13.72,846.16,845.92,193.366669,29.92,1.0310,189,0,14.850,2.05406,4.21,53312,8.233334,13.700000,13.700000,8.233334,13.700000,13.700000,3070827.750000,917756.937500,139300.765625,15785.000000,3589.333252,2679.466553
53:52:25,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,1.994,6462.91,12.15,13.14,13.72,846.23,845.89,190.166672,29.88,1.0309,189,0,14.850,2.05558,4.21,53316,9.466666,15.366667,16.033333,9.466666,15.366667,16.033333,3072315.750000,918208.562500,139372.093750,15792.599609,3590.600098,2679.466553
53:52:55,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.992,6463.91,12.15,13.13,13.71,846.18,845.94,189.333328,29.93,1.0310,189,0,14.850,2.05680,4.21,53319,9.333333,16.600000,19.966667,9.333333,16.600000,19.966667,3073853.000000,918663.812500,139457.171875,15813.799805,3594.333252,2682.133301
53:53:25,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.996,6464.91,12.14,13.12,13.78,846.00,845.81,188.466660,30.00,1.0309,189,0,14.848,2.06261,4.21,53323,9.433333,14.033334,14.833333,9.433333,14.033334,14.833333,3075353.000000,919109.000000,139528.765625,15818.733398,3595.133301,2682.933350
53:53:55,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,1.995,6465.90,12.15,13.14,13.71,846.10,845.94,188.266663,29.91,1.0310,189,0,14.850,2.05558,4.21,53326,8.966666,13.866667,15.566667,8.966666,13.866667,15.566667,3076681.750000,919518.625000,139607.359375,15828.933594,3596.866699,2684.666748
53:54:25,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,1.995,6466.90,12.15,13.11,13.72,846.18,845.89,190.316666,29.93,1.0309,189,0,14.849,2.05406,4.21,53330,8.733334,13.233334,14.900000,8.733334,13.233334,14.900000,3078007.250000,919924.125000,139687.031250,15834.400391,3598.600098,2686.399902
53:54:55,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,1.995,6467.89,12.15,13.14,13.68,846.18,845.91,188.416672,29.91,1.0309,189,0,14.847,2.05619,4.21,53333,9.300000,14.466666,14.466666,9.300000,14.466666,14.466666,3079511.000000,920359.625000,139757.000000,15843.000000,3598.600098,2686.399902
53:55:25,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,1.995,6468.89,12.14,13.15,13.71,846.11,845.92,189.016663,30.02,1.0310,189,0,14.848,2.05619,4.21,53336,8.533334,14.266666,15.300000,8.533334,14.266666,15.300000,3080914.500000,920779.625000,139844.203125,15850.400391,3599.933350,2687.000000
53:55:55,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,1.997,6469.89,12.16,13.13,13.73,846.13,845.91,191.483337,29.98,1.0309,189,0,14.849,2.06169,4.21,53339,8.300000,12.333333,14.400000,8.300000,12.333333,14.400000,3082291.750000,921200.125000,139917.265625,15857.733398,3602.066650,2688.133301
53:56:25,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,1.995,6470.88,12.16,13.13,13.70,846.00,845.89,188.166672,30.09,1.0309,189,0,14.848,2.05192,4.21,53342,8.366667,13.400000,13.400000,8.366667,13.400000,13.400000,3083583.000000,921605.000000,139996.937500,15861.533203,3602.066650,2688.133301
53:56:55,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,1.996,6471.88,12.17,13.13,13.72,846.10,845.91,191.966660,30.00,1.0309,189,0,14.846,2.05131,4.21,53345,7.933333,10.866667,11.866667,7.933333,10.866667,11.866667,3084820.000000,921982.687500,140064.328125,15862.666992,3602.866699,2688.933350
53:57:25,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,1.993,6472.87,12.16,13.10,13.72,846.24,845.97,191.000000,30.03,1.0310,189,0,14.849,2.06017,4.21,53348,8.166667,11.766666,12.700000,8.166667,11.766666,12.700000,3086140.250000,922385.125000,140118.937500,15868.866211,3603.733398,2689.800049
53:57:55,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,1.990,6473.87,12.18,13.09,13.77,846.10,845.93,192.750000,29.90,1.0309,188,0,14.846,2.04857,4.21,53351,8.733334,16.366667,17.166666,8.733334,16.366667,17.166666,3087576.750000,922822.812500,140205.734375,15885.799805,3604.533447,2690.600098
53:58:25,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,1.993,6474.87,12.17,13.08,13.74,846.05,845.91,195.500000,29.85,1.0309,188,0,14.883,2.05192,4.21,53354,8.966666,13.300000,15.733334,8.966666,13.300000,15.733334,3089010.250000,923247.437500,140270.265625,15895.266602,3607.399902,2693.466553
53:58:55,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,1.993,6475.86,12.16,13.08,13.70,846.11,845.89,192.516663,29.89,1.0309,188,0,14.880,2.05711,4.13,53348,8.933333,12.033334,12.300000,8.933333,12.033334,12.300000,3090376.750000,923662.125000,140327.937500,15896.266602,3607.800049,2693.866699
53:59:25,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,1.990,6476.86,12.15,12.93,13.76,846.08,846.10,192.216660,29.81,1.0312,187,0,14.876,2.04705,4.14,53333,7.866667,11.000000,14.633333,7.866667,11.000000,14.633333,3091708.750000,924051.875000,140386.140625,15903.799805,3612.000000,2696.733398
53:59:55,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,1.994,6477.85,12.11,12.76,13.72,846.09,846.33,194.000000,29.88,1.0316,187,0,14.909,2.05650,4.13,53317,8.400000,13.133333,15.566667,8.400000,13.133333,15.566667,3093085.500000,924459.062500,140471.265625,15911.666992,3614.466553,2698.800049
54:00:25,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,1.995,6478.85,12.09,12.66,13.69,846.07,846.39,195.283340,29.96,1.0318,187,0,14.906,2.04827,4.13,53301,8.466666,12.033334,15.766666,8.466666,12.033334,15.766666,3094442.500000,924848.562500,140539.937500,15920.266602,3618.333252,2702.666748
54:00:55,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,1.995,6479.85,12.06,12.52,13.65,846.04,846.48,191.533340,29.92,1.0320,187,0,14.905,2.05864,4.13,53286,8.533334,11.633333,13.200000,8.533334,11.633333,13.200000,3095803.750000,925248.937500,140602.859375,15925.533203,3619.933350,2704.266602
54:01:25,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,1.993,6480.84,12.03,12.43,13.64,846.05,846.60,191.800003,30.09,1.0322,187,0,14.905,2.05803,4.13,53270,8.166667,12.233334,12.233334,8.166667,12.233334,12.233334,3097080.500000,925628.812500,140670.671875,15931.066406,3619.933350,2704.266602
54:01:55,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,1.992,6481.84,12.01,12.33,13.65,846.01,846.59,192.500000,30.05,1.0323,187,0,14.903,2.06414,4.12,53254,8.366667,11.933333,12.733334,8.366667,11.933333,12.733334,3098445.750000,926043.187500,140724.140625,15937.666992,3619.933350,2704.266602
54:02:25,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,1.993,6482.84,11.99,12.26,13.64,846.16,846.75,190.966660,30.16,1.0326,187,0,14.901,2.06169,4.12,53238,9.200000,16.933332,16.933332,9.200000,16.933332,16.933332,3099913.000000,926493.312500,140797.765625,15953.733398,3619.933350,2704.266602
54:02:55,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,1.990,6483.83,11.98,12.17,13.56,846.19,846.92,191.100006,30.19,1.0328,187,0,14.899,2.05497,4.12,53223,7.566667,13.633333,13.633333,7.566667,13.633333,13.633333,3101207.500000,926878.187500,140869.500000,15963.400391,3619.933350,2704.266602
54:03:25,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,1.990,6484.83,11.96,12.10,13.58,846.07,847.00,190.850006,30.22,1.0330,186,0,14.899,2.05497,4.12,53207,9.133333,12.100000,13.900000,9.133333,12.100000,13.900000,3102565.750000,927291.062500,140935.828125,15968.466797,3621.666748,2704.266602
54:03:55,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,1.997,6485.82,11.95,12.04,13.52,846.20,846.97,190.733337,30.35,1.0330,186,0,14.932,2.05803,4.12,53192,9.366667,13.700000,13.700000,9.366667,13.700000,13.700000,3103985.500000,927723.625000,141002.906250,15973.533203,3621.666748,2704.266602
54:04:25,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,1.997,6486.82,11.92,12.01,13.51,846.08,846.99,191.566666,30.41,1.0331,186,0,14.931,2.06169,4.12,53176,9.366667,14.000000,15.533334,9.366667,14.000000,15.533334,3105459.250000,928174.687500,141073.562500,15978.666992,3623.666748,2706.266602
54:04:55,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,1.995,6487.82,11.92,11.97,13.52,846.08,847.02,191.366669,30.51,1.0331,186,0,14.931,2.06139,4.12,53160,9.400000,14.900000,17.766666,9.400000,14.900000,17.766666,3106990.750000,928636.812500,141165.640625,15984.400391,3626.800049,2709.399902
54:05:25,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,1.996,6488.81,11.91,11.93,13.52,846.16,847.08,190.966660,30.43,1.0332,186,0,14.931,2.06323,4.11,53144,8.800000,14.833333,15.533334,8.800000,14.833333,15.533334,3108445.750000,929063.312500,141250.234375,15993.200195,3627.733398,2709.399902
54:05:55,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,1.995,6489.81,11.91,11.89,13.50,846.16,847.08,194.199997,30.44,1.0332,186,0,14.930,2.05803,4.11,53129,9.100000,13.633333,14.200000,9.100000,13.633333,14.200000,3109820.250000,929486.125000,141317.765625,15999.266602,3628.533447,2709.399902
54:06:25,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,1.995,6490.80,11.90,11.88,13.48,846.16,847.08,191.266663,30.42,1.0333,186,0,14.930,2.05986,4.11,53113,8.966666,12.400000,12.400000,8.966666,12.400000,12.400000,3111219.750000,929911.062500,141389.703125,16000.466797,3628.533447,2709.399902
54:06:55,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,1.995,6491.80,11.90,11.85,13.52,846.21,847.30,188.883331,30.31,1.0336,186,0,14.929,2.05925,4.11,53097,8.566667,14.900000,17.200001,8.566667,14.900000,17.200001,3112565.250000,930312.000000,141459.234375,16018.933594,3631.399902,2711.199951
54:07:25,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,1.995,6492.80,11.90,11.88,13.44,846.13,847.16,189.716660,30.31,1.0334,186,0,14.929,2.06721,4.10,53081,8.533334,14.166667,14.533334,8.533334,14.166667,14.533334,3113879.750000,930706.000000,141531.359375,16029.933594,3631.933350,2711.733398
54:07:55,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,1.994,6493.79,11.90,11.81,13.47,846.13,847.16,189.816666,30.38,1.0334,186,0,14.929,2.06445,4.11,53066,8.000000,11.700000,11.700000,8.000000,11.700000,11.700000,3115128.750000,931084.437500,141597.171875,16034.866211,3631.933350,2711.733398
54:08:25,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,1.995,6494.79,11.90,11.82,13.48,846.11,847.19,190.433334,30.30,1.0334,186,0,14.929,2.06292,4.11,53050,8.666667,13.133333,13.133333,8.666667,13.133333,13.133333,3116433.750000,931488.687500,141662.234375,16038.599609,3631.933350,2711.733398
54:08:55,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,1.994,6495.78,11.89,11.71,13.47,846.05,847.22,191.566666,30.33,1.0335,186,0,14.929,2.05803,4.11,53034,8.200000,13.266666,13.266666,8.200000,13.266666,13.266666,3117679.000000,931868.750000,141734.093750,16046.333008,3631.933350,2711.733398
54:09:25,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,1.994,6496.78,11.90,11.78,13.46,846.13,847.24,191.933334,30.30,1.0335,186,0,14.928,2.05986,4.11,53019,7.700000,12.833333,13.666667,7.700000,12.833333,13.666667,3118896.000000,932244.125000,141804.359375,16055.733398,3631.933350,2711.733398
54:09:55,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,1.995,6497.78,11.90,11.75,13.48,846.13,847.28,192.283340,30.22,1.0335,186,0,14.928,2.06292,4.10,53003,7.866667,11.666667,14.800000,7.866667,11.666667,14.800000,3120133.250000,932630.375000,141874.296875,16064.133789,3634.733398,2713.133301
54:10:25,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,1.994,6498.77,11.90,11.71,13.48,846.00,847.41,193.766663,30.33,1.0337,186,0,14.928,2.05833,4.10,52987,8.200000,15.866667,15.866667,8.200000,15.866667,15.866667,3121469.250000,933035.312500,141955.359375,16081.533203,3634.733398,2713.133301
54:10:55,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,1.994,6499.77,11.91,11.72,13.48,846.10,847.27,192.350006,30.27,1.0335,186,0,14.929,2.05986,4.10,52971,8.166667,11.566667,11.566667,8.166667,11.566667,11.566667,3122734.750000,933418.375000,142022.640625,16084.733398,3634.733398,2713.133301
54:11:25,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,1.995,6500.77,11.91,11.69,13.47,846.16,847.44,190.149994,30.37,1.0337,186,0,14.927,2.05986,4.10,52955,7.266667,11.266666,11.266666,7.266667,11.266666,11.266666,3123939.000000,933779.187500,142082.906250,16090.200195,3634.733398,2713.133301
54:11:55,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,1.994,6501.76,11.93,11.72,13.49,846.15,847.35,190.583328,30.33,1.0335,186,0,14.928,2.06078,4.10,52940,7.200000,10.500000,10.500000,7.200000,10.500000,10.500000,3125148.750000,934135.625000,142142.093750,16091.533203,3634.733398,2713.133301
54:12:25,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,1.994,6502.76,11.92,11.74,13.48,846.05,847.46,190.833328,30.22,1.0337,186,0,14.928,2.06292,4.10,52924,8.100000,10.433333,11.266666,8.100000,10.433333,11.266666,3126419.250000,934509.062500,142191.562500,16093.666992,3635.733398,2714.133301
54:12:55,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,1.994,6503.75,11.92,11.71,13.51,846.10,847.38,193.149994,30.34,1.0336,186,0,14.928,2.05589,4.09,52908,7.166667,11.600000,12.733334,7.166667,11.600000,12.733334,3127625.000000,934864.875000,142251.828125,16103.066406,3637.066650,2715.466553
54:13:25,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,1.995,6504.75,11.93,11.70,13.44,846.12,847.35,192.083328,30.18,1.0335,186,0,14.928,2.06108,4.10,52892,7.866667,11.933333,15.066667,7.866667,11.933333,15.066667,3128912.500000,935252.562500,142323.968750,16111.200195,3639.933350,2718.333252
54:13:55,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,1.994,6505.75,11.94,11.75,13.52,846.15,847.45,193.533340,30.10,1.0336,186,0,14.928,2.05894,4.09,52877,8.200000,12.866667,14.600000,8.200000,12.866667,14.600000,3130208.750000,935656.187500,142390.562500,16117.666992,3641.800049,2720.199951
54:14:25,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,1.995,6506.74,11.94,11.69,13.53,846.12,847.37,192.166672,30.14,1.0335,186,0,14.928,2.06690,4.09,52861,7.400000,10.900000,12.466666,7.400000,10.900000,12.466666,3131412.000000,936020.812500,142439.093750,16125.200195,3643.600098,2722.000000
54:14:55,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,1.995,6507.74,11.95,11.70,13.45,846.17,847.45,192.050003,30.19,1.0336,186,0,14.927,2.06078,4.10,52845,8.500000,12.533334,14.266666,8.500000,12.533334,14.266666,3132774.250000,936431.750000,142507.437500,16130.333008,3645.266602,2723.666748
54:15:25,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,1.995,6508.73,11.97,11.73,13.48,846.25,847.49,191.883331,30.22,1.0335,186,0,14.928,2.05894,4.09,52829,8.966666,17.733334,18.799999,8.966666,17.733334,18.799999,3134242.750000,936882.937500,142607.703125,16148.066406,3646.533447,2724.933350
54:15:55,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,1.999,6509.73,11.96,11.74,13.47,846.17,847.37,192.066666,30.24,1.0334,186,0,14.934,2.06935,4.21,52827,8.033334,11.766666,13.733334,8.033334,11.766666,13.733334,3135605.500000,937277.875000,142675.562500,16156.400391,3648.533447,2725.399902
54:16:25,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.004,6510.73,12.00,12.04,13.49,846.11,847.07,193.649994,30.22,1.0329,186,0,14.937,2.07211,4.21,52842,6.566667,10.733334,12.400000,6.566667,10.733334,12.400000,3136815.000000,937638.750000,142751.906250,16159.000000,3650.399902,2727.066650
54:16:55,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.006,6511.73,12.02,12.32,13.56,846.08,846.98,192.783340,30.11,1.0327,186,0,14.941,2.07580,4.21,52856,8.700000,11.500000,11.500000,8.700000,11.500000,11.500000,3138084.500000,938041.187500,142821.437500,16160.533203,3650.399902,2727.066650
54:17:25,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.009,6512.74,12.06,12.55,13.57,846.20,846.62,191.733337,30.09,1.0321,186,0,14.945,2.07334,4.21,52868,8.500000,12.900000,12.900000,8.500000,12.900000,12.900000,3139394.750000,938450.562500,142903.437500,16164.799805,3650.399902,2727.066650
54:17:55,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.012,6513.75,12.09,12.69,13.65,846.09,846.36,192.750000,30.05,1.0317,187,0,14.949,2.07488,4.21,52881,8.266666,12.300000,13.233334,8.266666,12.300000,13.233334,3140698.750000,938843.875000,142969.296875,16172.133789,3650.399902,2727.066650
54:18:25,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.007,6514.75,12.13,12.87,13.63,846.11,846.19,190.566666,29.99,1.0314,187,0,14.916,2.06782,4.21,52893,8.466666,14.133333,14.433333,8.466666,14.133333,14.433333,3141985.500000,939234.125000,143059.765625,16182.799805,3650.399902,2727.066650
54:18:55,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.007,6515.76,12.17,12.95,13.68,846.15,846.12,193.716660,29.86,1.0311,187,0,14.918,2.07150,4.21,52904,6.433333,11.233334,12.166667,6.433333,11.233334,12.166667,3143153.250000,939584.250000,143122.031250,16190.400391,3651.666748,2728.333252
54:19:25,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.008,6516.76,12.20,13.08,13.72,846.20,846.03,192.949997,29.71,1.0309,187,0,14.920,2.06966,4.21,52915,6.666667,11.700000,14.366667,6.666667,11.700000,14.366667,3144344.250000,939951.437500,143187.031250,16198.866211,3653.866699,2730.533447
54:19:55,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.010,6517.77,12.23,13.17,13.74,846.03,845.89,192.516663,29.63,1.0306,187,0,14.919,2.07580,4.21,52926,7.000000,10.833333,11.500000,7.000000,10.833333,11.500000,3145551.750000,940319.187500,143252.500000,16202.533203,3654.466553,2731.133301
54:20:25,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.012,6518.78,12.26,13.23,13.77,846.08,846.01,190.216660,29.68,1.0307,188,0,14.918,2.07826,4.21,52936,8.333333,11.533334,12.433333,8.333333,11.533334,12.433333,3146868.750000,940732.937500,143306.437500,16208.000000,3655.600098,2732.266602
54:20:55,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.006,6519.78,12.28,13.31,13.81,846.21,845.81,191.916672,29.84,1.0303,188,0,14.885,2.06782,4.21,52947,8.233334,12.266666,15.400000,8.233334,12.266666,15.400000,3148172.500000,941133.875000,143374.234375,16217.866211,3659.066650,2734.000000
54:21:25,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.007,6520.79,12.29,13.34,13.82,846.08,845.94,190.533340,29.66,1.0305,188,0,14.887,2.06537,4.21,52957,9.066667,11.633333,12.966666,9.066667,11.633333,12.966666,3149549.500000,941541.187500,143435.437500,16221.866211,3660.466553,2735.399902
54:21:55,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.007,6521.79,12.31,13.39,13.84,846.13,845.69,191.133331,29.61,1.0301,188,0,14.887,2.06905,4.21,52967,7.600000,12.400000,14.633333,7.600000,12.400000,14.633333,3150851.750000,941944.250000,143507.093750,16230.400391,3663.000000,2736.199951
54:22:25,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.008,6522.80,12.34,13.44,13.86,846.14,845.77,191.050003,29.65,1.0301,188,0,14.888,2.07089,4.21,52976,7.966667,11.500000,12.733334,7.966667,11.500000,12.733334,3152151.500000,942339.375000,143565.765625,16236.333008,3664.266602,2737.466553
54:22:55,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.008,6523.80,12.35,13.42,13.87,846.09,845.76,190.583328,29.50,1.0300,188,0,14.888,2.06966,4.21,52986,8.400000,11.833333,11.833333,8.400000,11.833333,11.833333,3153473.750000,942741.062500,143630.765625,16238.333008,3664.266602,2737.466553
54:23:25,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.008,6524.81,12.39,13.50,13.92,846.13,845.83,192.899994,29.40,1.0300,188,0,14.889,2.06323,4.21,52995,8.366667,10.766666,10.766666,8.366667,10.766666,10.766666,3154754.250000,943130.687500,143690.968750,16238.400391,3664.266602,2737.466553
54:23:55,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.009,6525.82,12.39,13.52,13.93,846.05,845.61,191.750000,29.52,1.0297,188,0,14.889,2.06966,4.21,53004,6.966667,11.200000,12.966666,6.966667,11.200000,12.966666,3155954.500000,943495.625000,143756.437500,16243.866211,3666.000000,2739.199951
54:24:25,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.010,6526.83,12.40,13.50,13.93,845.92,845.58,190.633331,29.39,1.0296,188,0,14.889,2.06843,4.21,53013,6.666667,12.566667,13.900000,6.666667,12.566667,13.900000,3157110.750000,943847.312500,143826.093750,16257.533203,3667.800049,2739.800049
54:24:55,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.009,6527.83,12.44,13.54,13.94,845.99,845.78,192.166672,29.33,1.0297,188,0,14.889,2.06935,4.21,53022,8.333333,15.100000,15.400000,8.333333,15.100000,15.400000,3158516.000000,944265.312500,143908.500000,16270.133789,3668.266602,2739.800049
54:25:25,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.010,6528.84,12.46,13.52,14.01,846.04,845.78,190.699997,29.24,1.0297,188,0,14.888,2.06721,4.21,53031,9.000000,13.100000,15.400000,9.000000,13.100000,15.400000,3159916.500000,944688.687500,143985.234375,16277.933594,3670.399902,2741.533447
54:25:55,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.010,6529.85,12.47,13.58,14.02,845.96,845.72,191.466660,29.33,1.0296,188,0,14.888,2.06506,4.21,53039,8.766666,12.466666,14.133333,8.766666,12.466666,14.133333,3161229.000000,945081.125000,144058.234375,16287.666992,3671.733398,2741.533447
54:26:25,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.011,6530.86,12.48,13.59,14.03,846.06,845.72,191.533340,29.23,1.0295,189,0,14.890,2.07519,4.21,53048,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,3162478.250000,945453.437500,144111.703125,16291.599609,3671.733398,2741.533447
54:26:55,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.004,6531.86,12.50,13.60,14.04,846.08,845.79,189.716660,29.20,1.0295,189,0,14.855,2.06537,4.21,53056,8.800000,11.533334,12.166667,8.800000,11.533334,12.166667,3163753.000000,945839.625000,144170.906250,16295.133789,3672.800049,2741.733398
54:27:25,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.006,6532.86,12.51,13.59,14.08,846.00,845.60,189.966660,29.13,1.0293,189,0,14.853,2.06567,4.21,53064,8.466666,15.366667,16.400000,8.466666,15.366667,16.400000,3165157.250000,946263.312500,144240.562500,16312.200195,3674.066650,2742.333252
54:27:55,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.006,6533.86,12.52,13.61,14.08,846.00,845.81,190.583328,29.18,1.0295,189,0,14.854,2.06751,4.21,53072,8.566667,11.700000,14.600000,8.566667,11.700000,14.600000,3166464.750000,946659.750000,144307.031250,16320.000000,3677.399902,2744.000000
54:28:25,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.006,6534.86,12.53,13.59,14.06,846.02,845.75,192.033340,29.19,1.0294,189,0,14.854,2.06261,4.21,53080,7.133333,10.633333,11.666667,7.133333,10.633333,11.666667,3167707.750000,947026.687500,144368.437500,16325.666992,3678.600098,2744.000000
54:28:55,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.006,6535.86,12.55,13.63,14.06,846.05,845.91,191.333328,29.15,1.0295,189,0,14.854,2.06659,4.21,53087,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,3168885.750000,947378.062500,144428.828125,16331.133789,3678.600098,2744.000000
54:29:25,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.005,6536.86,12.55,13.60,14.09,846.02,845.77,189.033340,29.17,1.0293,189,0,14.856,2.06384,4.21,53095,5.666667,10.333333,10.333333,5.666667,10.333333,10.333333,3169976.250000,947706.750000,144484.500000,16335.000000,3678.600098,2744.000000
54:29:55,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.005,6537.87,12.56,13.60,14.09,846.07,845.88,191.583328,29.16,1.0294,189,0,14.856,2.06231,4.21,53102,7.533333,11.000000,11.000000,7.533333,11.000000,11.000000,3171230.250000,948078.812500,144538.765625,16340.733398,3678.600098,2744.000000
54:30:25,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.005,6538.87,12.56,13.59,14.09,846.07,845.80,190.433334,29.04,1.0293,189,0,14.856,2.06169,4.21,53109,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,3172536.000000,948480.812500,144595.906250,16345.866211,3678.600098,2744.000000
54:30:55,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.005,6539.87,12.58,13.60,14.13,846.06,845.87,190.550003,29.09,1.0293,189,0,14.858,2.06476,4.21,53116,8.466666,14.100000,14.100000,8.466666,14.100000,14.100000,3173928.250000,948897.812500,144680.171875,16351.200195,3678.600098,2744.000000
54:31:25,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.006,6540.87,12.59,13.59,14.13,846.01,845.92,190.750000,29.08,1.0294,189,0,14.856,2.06537,4.21,53123,8.533334,11.666667,11.900000,8.533334,11.666667,11.900000,3175247.250000,949306.125000,144739.296875,16355.000000,3678.933350,2744.333252
54:31:55,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.006,6541.87,12.59,13.60,14.16,846.06,845.87,191.466660,29.08,1.0293,189,0,14.856,2.06537,4.21,53130,9.433333,11.600000,13.033334,9.433333,11.600000,13.033334,3176631.000000,949716.250000,144808.296875,16358.933594,3680.600098,2746.000000
54:32:25,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.007,6542.87,12.60,13.60,14.15,846.08,846.03,190.566666,29.08,1.0295,189,0,14.853,2.06751,4.21,53137,8.266666,12.466666,13.833333,8.266666,12.466666,13.833333,3177904.750000,950111.750000,144880.500000,16363.000000,3682.066650,2747.466553
54:32:55,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.006,6543.87,12.63,13.60,14.13,846.03,845.91,191.616669,29.04,1.0292,189,0,14.854,2.06997,4.21,53143,7.200000,10.866667,10.866667,7.200000,10.866667,10.866667,3179144.750000,950479.125000,144932.328125,16365.000000,3682.066650,2747.466553
54:33:25,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.007,6544.88,12.62,13.59,14.14,846.08,845.89,188.066666,29.08,1.0292,189,0,14.854,2.07089,4.21,53150,7.700000,10.933333,12.666667,7.700000,10.933333,12.666667,3180312.500000,950836.000000,144988.562500,16370.866211,3683.800049,2749.199951
54:33:55,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.006,6545.88,12.64,13.59,14.16,846.13,845.88,191.266663,29.07,1.0291,189,0,14.853,2.06567,4.21,53156,8.866667,13.466666,14.066667,8.866667,13.466666,14.066667,3181621.000000,951247.250000,145056.031250,16379.266602,3684.466553,2749.866699
54:34:25,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.008,6546.88,12.65,13.56,14.15,846.00,845.98,190.233337,29.06,1.0292,189,0,14.854,2.06905,4.21,53162,8.566667,12.733334,15.000000,8.566667,12.733334,15.000000,3182860.250000,951635.625000,145127.203125,16387.933594,3687.000000,2750.933350
54:34:55,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.008,6547.89,12.67,13.59,14.20,846.15,846.03,190.050003,29.05,1.0292,189,0,14.853,2.07058,4.21,53169,8.133333,12.266666,16.266666,8.133333,12.266666,16.266666,3184167.250000,952037.437500,145200.703125,16398.732422,3692.133301,2752.333252
54:35:25,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.007,6548.89,12.68,13.59,14.23,846.18,845.89,192.316666,29.02,1.0290,189,0,14.856,2.07089,4.21,53175,6.733333,10.400000,10.633333,6.733333,10.400000,10.633333,3185318.500000,952398.125000,145259.703125,16402.333984,3692.466553,2752.666748
54:35:55,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.007,6549.90,12.71,13.58,14.20,846.19,845.99,192.449997,28.93,1.0290,189,0,14.856,2.06506,4.21,53181,8.933333,11.700000,14.033334,8.933333,11.700000,14.033334,3186627.750000,952804.812500,145326.437500,16408.867188,3694.133301,2754.333252
54:36:25,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.007,6550.90,12.71,13.56,14.24,846.11,846.05,191.716660,29.04,1.0291,189,0,14.854,2.06506,4.21,53186,9.566667,11.866667,12.966666,9.566667,11.866667,12.966666,3188039.750000,953235.187500,145392.031250,16413.132813,3694.666748,2754.866699
54:36:55,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.007,6551.91,12.73,13.57,14.24,846.06,846.09,190.733337,29.05,1.0291,189,0,14.855,2.06690,4.21,53192,8.733334,12.600000,17.066668,8.733334,12.600000,17.066668,3189348.250000,953641.750000,145463.765625,16422.066406,3700.333252,2757.866699
54:37:25,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.008,6552.91,12.76,13.59,14.22,846.13,846.13,192.483337,29.02,1.0290,189,0,14.856,2.06506,4.21,53198,6.866667,10.966666,11.533334,6.866667,10.966666,11.533334,3190478.500000,953993.187500,145522.562500,16427.333984,3701.199951,2757.866699
54:37:55,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.008,6553.92,12.76,13.63,14.24,845.98,846.03,190.966660,29.04,1.0289,189,0,14.856,2.06476,4.21,53203,7.866667,12.400000,12.633333,7.866667,12.400000,12.633333,3191682.750000,954353.437500,145583.968750,16435.400391,3701.466553,2758.133301
54:38:25,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.009,6554.92,12.78,13.61,14.29,846.23,846.13,192.183334,28.50,1.0290,189,0,14.854,2.06935,4.21,53209,6.933333,14.433333,16.933332,6.933333,14.433333,16.933332,3192877.250000,954720.687500,145665.296875,16455.000000,3704.600098,2761.266602
54:38:55,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.009,6555.93,12.80,13.59,14.29,846.15,846.23,190.316666,28.88,1.0290,189,0,14.856,2.06690,4.21,53214,7.800000,12.766666,15.100000,7.800000,12.766666,15.100000,3194144.250000,955098.250000,145743.765625,16463.132813,3706.333252,2763.000000
54:39:25,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.010,6556.94,12.81,13.62,14.31,846.10,846.22,189.183334,28.78,1.0289,189,0,14.854,2.06813,4.21,53220,7.533333,11.966666,14.466666,7.533333,11.966666,14.466666,3195387.250000,955466.125000,145814.437500,16472.732422,3708.800049,2765.466553
54:39:55,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.009,6557.95,12.82,13.60,14.33,846.17,846.06,189.983337,28.89,1.0287,189,0,14.855,2.07119,4.21,53225,7.800000,11.433333,12.900000,7.800000,11.433333,12.900000,3196648.750000,955834.312500,145876.171875,16478.933594,3710.533447,2767.199951
54:40:25,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.010,6558.96,12.83,13.61,14.33,846.12,846.16,193.216660,28.92,1.0288,189,0,14.855,2.06874,4.21,53230,8.533334,14.266666,15.000000,8.533334,14.266666,15.000000,3198065.500000,956256.812500,145956.640625,16485.732422,3710.533447,2767.199951
54:40:55,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.010,6559.96,12.83,13.65,14.34,845.99,846.14,188.699997,28.82,1.0288,190,0,14.854,2.06997,4.21,53235,8.166667,12.266666,14.333333,8.166667,12.266666,14.333333,3199371.250000,956653.312500,146024.703125,16493.466797,3712.199951,2768.866699
54:41:25,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.004,6560.96,12.86,13.61,14.35,846.13,846.13,189.816666,28.75,1.0286,190,0,14.819,2.05986,4.21,53240,7.700000,10.066667,13.800000,7.700000,10.066667,13.800000,3200647.000000,957023.750000,146075.765625,16497.933594,3716.133301,2772.800049
54:41:55,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.004,6561.96,12.86,13.62,14.37,846.08,846.26,189.666672,28.74,1.0288,190,0,14.821,2.06017,4.21,53244,9.366667,12.366667,13.466666,9.366667,12.366667,13.466666,3202024.750000,957436.750000,146136.171875,16503.000000,3717.333252,2774.000000
54:42:25,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.005,6562.96,12.88,13.60,14.36,846.11,846.20,189.883331,28.74,1.0287,190,0,14.821,2.05955,4.21,53249,8.700000,13.200000,13.200000,8.700000,13.200000,13.200000,3203389.500000,957848.562500,146206.234375,16508.066406,3717.333252,2774.000000
54:42:55,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.004,6563.96,12.89,13.60,14.35,846.18,846.25,190.816666,28.68,1.0287,190,0,14.820,2.06445,4.21,53254,6.800000,10.433333,10.433333,6.800000,10.433333,10.433333,3204561.500000,958199.750000,146264.031250,16512.867188,3717.333252,2774.000000
54:43:25,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.004,6564.96,12.89,13.64,14.41,846.16,846.28,188.716660,28.76,1.0287,190,0,14.820,2.06108,4.21,53258,9.166667,13.433333,13.433333,9.166667,13.433333,13.433333,3205890.750000,958612.687500,146344.640625,16520.000000,3717.333252,2774.000000
54:43:55,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.004,6565.96,12.90,13.61,14.40,846.02,846.24,191.033340,28.68,1.0286,190,0,14.820,2.06323,4.21,53263,6.166667,11.766666,11.766666,6.166667,11.766666,11.766666,3207082.500000,958956.812500,146416.593750,16529.267578,3717.333252,2774.000000
54:44:25,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.005,6566.96,12.91,13.61,14.40,846.07,846.32,191.383331,28.77,1.0287,190,0,14.821,2.06476,4.21,53267,8.766666,12.900000,13.200000,8.766666,12.900000,13.200000,3208397.750000,959354.687500,146494.000000,16534.132813,3717.800049,2774.466553
54:44:55,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.006,6567.96,12.92,13.64,14.41,846.15,846.32,190.566666,28.76,1.0287,190,0,14.820,2.06476,4.21,53272,7.333333,12.566667,13.533334,7.333333,12.566667,13.533334,3209699.250000,959733.625000,146572.203125,16539.333984,3719.066650,2775.733398
54:45:25,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.006,6568.96,12.93,13.64,14.41,846.12,846.24,192.583328,28.61,1.0285,190,0,14.822,2.06047,4.21,53276,8.100000,12.700000,13.166667,8.100000,12.700000,13.166667,3211042.750000,960133.437500,146635.140625,16547.333984,3719.533447,2775.733398
54:45:55,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.006,6569.96,12.93,13.65,14.41,846.12,846.40,193.649994,28.66,1.0287,190,0,14.822,2.05742,4.21,53280,8.666667,12.166667,15.166667,8.666667,12.166667,15.166667,3212421.000000,960559.875000,146696.265625,16556.466797,3724.266602,2775.733398
54:46:25,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.005,6570.96,12.93,13.63,14.44,846.17,846.29,194.199997,28.62,1.0286,190,0,14.820,2.05742,4.21,53284,8.133333,12.533334,13.400000,8.133333,12.533334,13.400000,3213744.250000,960962.000000,146761.000000,16566.666016,3725.133301,2776.600098
54:46:55,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.005,6571.96,12.94,13.61,14.40,846.04,846.39,190.733337,28.67,1.0287,190,0,14.822,2.06231,4.21,53288,7.866667,12.733334,13.666667,7.866667,12.733334,13.666667,3215105.500000,961376.687500,146828.203125,16575.267578,3726.000000,2777.466553
54:47:25,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.005,6572.96,12.93,13.61,14.44,846.07,846.21,190.866669,28.59,1.0285,190,0,14.819,2.06476,4.21,53293,6.166667,11.000000,13.900000,6.166667,11.000000,13.900000,3216331.250000,961752.562500,146901.171875,16581.132813,3728.800049,2780.266602
54:47:55,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.005,6573.96,12.94,13.62,14.41,846.15,846.39,194.300003,28.62,1.0287,190,0,14.820,2.05772,4.21,53296,7.500000,11.966666,12.933333,7.500000,11.966666,12.933333,3217580.500000,962136.000000,146976.468750,16588.066406,3729.466553,2780.933350
54:48:25,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.005,6574.96,12.93,13.64,14.45,846.17,846.32,191.350006,28.67,1.0286,190,0,14.822,2.05864,4.21,53300,8.300000,12.433333,13.233334,8.300000,12.433333,13.233334,3218904.500000,962531.437500,147039.328125,16593.933594,3731.066650,2780.933350
54:48:55,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.005,6575.96,12.93,13.60,14.45,846.12,846.32,192.300003,28.73,1.0286,190,0,14.820,2.06598,4.21,53304,8.600000,12.233334,12.633333,8.600000,12.233334,12.633333,3220322.250000,962962.687500,147102.671875,16597.800781,3731.666748,2781.266602
54:49:25,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.004,6576.96,12.91,13.59,14.42,846.04,846.24,190.883331,28.66,1.0286,190,0,14.821,2.06414,4.21,53308,9.433333,12.400000,14.933333,9.433333,12.400000,14.933333,3221784.750000,963411.437500,147175.796875,16602.666016,3734.666748,2782.666748
54:49:55,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.005,6577.96,12.90,13.57,14.41,846.05,846.46,189.833328,28.62,1.0289,190,0,14.821,2.06567,4.21,53312,8.033334,12.133333,12.800000,8.033334,12.133333,12.800000,3223053.500000,963806.250000,147242.531250,16607.267578,3735.600098,2782.666748
54:50:25,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.004,6578.96,12.89,13.57,14.42,846.16,846.36,189.716660,28.62,1.0288,190,0,14.820,2.05955,4.21,53315,7.366667,11.333333,11.700000,7.366667,11.333333,11.700000,3224285.250000,964174.437500,147306.937500,16609.466797,3736.333252,2782.666748
54:50:55,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.004,6579.96,12.88,13.59,14.43,846.16,846.30,190.383331,28.70,1.0288,190,0,14.820,2.06078,4.21,53319,8.133333,12.066667,12.966666,8.133333,12.066667,12.966666,3225630.500000,964573.375000,147375.593750,16614.533203,3737.199951,2783.533447
54:51:25,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.003,6580.96,12.86,13.60,14.40,846.19,846.23,192.649994,28.80,1.0288,190,0,14.820,2.06323,4.21,53322,8.666667,13.100000,15.333333,8.666667,13.100000,15.333333,3226997.500000,964989.312500,147450.734375,16623.732422,3740.199951,2785.399902
54:51:55,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.002,6581.95,12.85,13.62,14.39,846.16,846.29,191.433334,28.82,1.0289,190,0,14.820,2.05742,4.21,53326,8.900000,13.633333,15.533334,8.900000,13.633333,15.533334,3228375.000000,965410.250000,147516.531250,16633.867188,3742.600098,2787.199951
54:52:25,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.002,6582.95,12.83,13.58,14.38,846.09,846.22,191.300003,28.83,1.0289,190,0,14.822,2.05803,4.21,53329,7.633333,12.200000,12.900000,7.633333,12.200000,12.900000,3229655.500000,965794.562500,147582.734375,16640.533203,3743.266602,2787.866699
54:52:55,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.001,6583.94,12.80,13.54,14.35,846.15,846.26,192.583328,28.88,1.0290,190,0,14.820,2.05772,4.21,53332,8.366667,13.000000,13.000000,8.366667,13.000000,13.000000,3230951.000000,966182.937500,147656.593750,16647.933594,3743.266602,2787.866699
54:53:25,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.002,6584.94,12.78,13.55,14.35,846.13,846.26,190.850006,28.83,1.0291,190,0,14.820,2.06323,4.21,53336,8.333333,12.133333,12.133333,8.333333,12.133333,12.133333,3232192.250000,966562.875000,147724.593750,16653.732422,3743.266602,2787.866699
54:53:55,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.002,6585.94,12.77,13.52,14.30,846.21,846.43,190.750000,28.89,1.0293,190,0,14.820,2.06353,4.21,53339,8.166667,12.366667,15.633333,8.166667,12.366667,15.633333,3233466.250000,966938.375000,147799.593750,16664.732422,3746.399902,2791.000000
54:54:25,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.001,6586.94,12.74,13.49,14.28,846.11,846.11,192.000000,28.86,1.0291,190,0,14.818,2.05650,4.21,53342,7.466667,10.366667,12.366667,7.466667,10.366667,12.366667,3234698.750000,967308.562500,147861.937500,16668.800781,3748.666748,2793.266602
54:54:55,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.001,6587.93,12.73,13.47,14.27,846.08,846.28,188.683334,28.90,1.0293,190,0,14.819,2.05803,4.21,53345,7.333333,10.133333,11.433333,7.333333,10.133333,11.433333,3235861.500000,967658.812500,147920.140625,16673.400391,3750.199951,2794.800049
54:55:25,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.001,6588.93,12.71,13.48,14.26,846.19,846.32,188.816666,29.01,1.0294,190,0,14.818,2.05864,4.21,53348,7.966667,11.566667,14.166667,7.966667,11.566667,14.166667,3237177.250000,968048.250000,147995.531250,16678.000000,3752.666748,2797.266602
54:55:55,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.001,6589.92,12.70,13.47,14.25,846.15,846.26,190.033340,29.17,1.0294,190,0,14.817,2.06078,4.21,53351,8.500000,12.600000,15.466666,8.500000,12.600000,15.466666,3238482.750000,968447.875000,148079.140625,16686.599609,3755.399902,2800.000000
54:56:25,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.001,6590.92,12.67,13.47,14.26,846.15,846.25,189.416672,29.53,1.0294,190,0,14.817,2.05803,4.21,53354,8.766666,16.733334,18.133333,8.766666,16.733334,18.133333,3239906.250000,968877.750000,148162.265625,16709.333984,3757.466553,2800.866699
54:56:55,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.000,6591.92,12.66,13.44,14.20,846.13,846.11,190.699997,29.06,1.0293,190,0,14.817,2.05894,4.21,53357,8.633333,12.200000,13.633333,8.633333,12.200000,13.633333,3241346.500000,969295.625000,148224.203125,16715.267578,3759.133301,2802.533447
54:57:25,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.997,6592.91,12.64,13.41,14.22,846.13,846.26,190.149994,29.08,1.0296,190,0,14.816,2.05162,4.14,53354,8.200000,11.300000,12.300000,8.200000,11.300000,12.300000,3242673.000000,969695.625000,148282.593750,16717.867188,3760.399902,2803.800049
54:57:55,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,1.990,6593.91,12.63,13.26,14.15,846.11,846.42,189.399994,29.13,1.0298,190,0,14.813,2.05131,4.14,53338,8.133333,13.333333,14.800000,8.133333,13.333333,14.800000,3244013.250000,970096.812500,148356.937500,16727.132813,3761.866699,2805.266602
54:58:25,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.990,6594.91,12.61,13.10,14.18,846.08,846.54,188.716660,29.38,1.0300,190,0,14.810,2.05528,4.13,53323,8.633333,15.533334,17.866667,8.633333,15.533334,17.866667,3245356.000000,970515.250000,148440.328125,16739.933594,3764.466553,2807.866699
54:58:55,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.988,6595.90,12.58,12.97,14.16,846.19,846.74,190.583328,29.35,1.0304,189,0,14.809,2.04766,4.13,53307,8.566667,12.933333,17.933332,8.566667,12.933333,17.933332,3246673.500000,970924.187500,148511.937500,16751.800781,3770.066650,2812.866699
54:59:25,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.992,6596.90,12.56,12.87,14.11,846.17,846.77,191.800003,29.30,1.0305,189,0,14.840,2.05314,4.13,53291,8.366667,17.200001,19.466667,8.366667,17.200001,19.466667,3248045.250000,971351.062500,148605.531250,16773.466797,3773.333252,2813.933350
54:59:55,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.991,6597.90,12.52,12.75,14.10,846.13,846.79,192.050003,29.31,1.0307,189,0,14.838,2.04158,4.13,53276,8.166667,12.233334,12.233334,8.166667,12.233334,12.233334,3249367.000000,971742.812500,148677.937500,16775.800781,3773.333252,2813.933350
55:00:25,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,1.987,6598.89,12.49,12.67,14.05,846.08,846.77,192.416672,29.37,1.0308,188,0,14.839,2.04644,4.13,53260,6.633333,11.633333,11.633333,6.633333,11.633333,11.633333,3250594.750000,972113.562500,148746.062500,16781.400391,3773.333252,2813.933350
55:00:55,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,1.995,6599.89,12.48,12.62,13.99,846.17,847.11,191.583328,29.42,1.0312,188,0,14.873,2.05680,4.12,53244,6.700000,11.133333,11.133333,6.700000,11.133333,11.133333,3251818.500000,972482.375000,148800.328125,16788.333984,3773.333252,2813.933350
55:01:25,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,1.994,6600.88,12.42,12.52,14.02,846.15,847.06,191.000000,29.62,1.0314,188,0,14.870,2.06078,4.12,53229,8.500000,15.400000,15.800000,8.500000,15.400000,15.800000,3253168.750000,972896.562500,148869.734375,16804.732422,3773.600098,2814.199951
55:01:55,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,1.994,6601.88,12.41,12.47,13.99,846.08,847.13,191.366669,29.51,1.0315,188,0,14.872,2.05406,4.12,53213,8.133333,11.766666,13.700000,8.133333,11.766666,13.700000,3254453.250000,973282.000000,148929.671875,16811.933594,3775.600098,2815.666748
55:02:25,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.994,6602.88,12.38,12.37,13.95,846.13,847.18,193.766663,29.54,1.0317,188,0,14.869,2.05101,4.12,53197,8.700000,12.566667,13.333333,8.700000,12.566667,13.333333,3255812.000000,973692.750000,148992.328125,16817.466797,3776.800049,2815.666748
55:02:55,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.991,6603.87,12.36,12.33,13.91,846.14,847.22,193.183334,29.64,1.0318,188,0,14.870,2.05680,4.12,53182,8.933333,12.400000,12.400000,8.933333,12.400000,12.400000,3257203.750000,974122.562500,149058.859375,16819.400391,3776.800049,2815.666748
55:03:25,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.991,6604.87,12.33,12.32,13.90,846.12,847.15,189.600006,29.57,1.0318,188,0,14.867,2.05192,4.11,53166,8.633333,11.400000,13.166667,8.633333,11.400000,13.166667,3258513.750000,974515.437500,149128.265625,16825.333984,3778.533447,2817.399902
55:03:55,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.990,6605.86,12.31,12.24,13.85,846.13,847.32,192.166672,29.96,1.0321,188,0,14.867,2.05467,4.11,53150,7.666667,10.533334,10.533334,7.666667,10.533334,10.533334,3259691.750000,974873.250000,149178.796875,16830.066406,3778.533447,2817.399902
55:04:25,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.992,6606.86,12.29,12.23,13.84,846.08,847.28,190.750000,29.74,1.0321,188,0,14.866,2.05803,4.11,53134,8.000000,12.400000,13.066667,8.000000,12.400000,13.066667,3260987.000000,975263.000000,149252.859375,16836.466797,3779.133301,2817.866699
55:04:55,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.990,6607.86,12.26,12.16,13.83,846.24,847.39,191.966660,29.74,1.0324,188,0,14.866,2.05284,4.11,53119,7.166667,11.400000,15.100000,7.166667,11.400000,15.100000,3262186.500000,975633.937500,149317.671875,16848.000000,3783.800049,2820.933350
55:05:25,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.989,6608.85,12.24,12.10,13.81,846.14,847.29,190.883331,29.88,1.0323,187,0,14.865,2.05284,4.11,53103,5.700000,10.033334,12.700000,5.700000,10.033334,12.700000,3263302.250000,975965.437500,149366.796875,16856.267578,3786.933350,2824.066650
55:05:55,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.996,6609.85,12.22,12.09,13.78,846.12,847.32,193.233337,29.88,1.0324,187,0,14.899,2.05680,4.11,53087,8.300000,12.233334,12.533334,8.300000,12.233334,12.533334,3264674.250000,976370.562500,149432.265625,16861.267578,3787.133301,2824.266602
55:06:25,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.995,6610.84,12.20,12.08,13.78,846.04,847.30,195.783340,29.91,1.0325,187,0,14.899,2.04918,4.11,53072,8.566667,14.033334,16.266666,8.566667,14.033334,16.266666,3266076.750000,976793.875000,149508.937500,16873.199219,3789.533447,2826.666748
55:06:55,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.995,6611.84,12.19,12.04,13.75,846.15,847.29,190.333328,30.00,1.0325,187,0,14.898,2.06353,4.10,53056,9.700000,13.166667,16.966667,9.700000,13.166667,16.966667,3267556.000000,977248.000000,149581.671875,16878.199219,3793.066650,2830.199951
55:07:25,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.994,6612.84,12.18,11.99,13.73,846.10,847.31,192.916672,30.74,1.0325,187,0,14.899,2.05955,4.11,53040,7.300000,10.600000,13.033334,7.300000,10.600000,13.033334,3268807.500000,977624.437500,149629.328125,16885.533203,3795.800049,2832.933350
55:07:55,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.994,6613.83,12.17,11.97,13.70,846.18,847.54,194.399994,30.11,1.0329,187,0,14.898,2.05131,4.11,53025,8.233334,11.066667,11.066667,8.233334,11.066667,11.066667,3270059.500000,978002.562500,149677.328125,16889.267578,3795.800049,2832.933350
55:08:25,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.993,6614.83,12.16,11.96,13.69,846.08,847.46,193.649994,30.12,1.0328,187,0,14.898,2.05619,4.10,53009,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,3271252.750000,978376.375000,149744.468750,16893.333984,3795.800049,2832.933350
55:08:55,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.993,6615.83,12.15,11.94,13.72,846.18,847.36,192.699997,30.09,1.0327,187,0,14.897,2.06261,4.10,52993,6.800000,11.300000,12.600000,6.800000,11.300000,12.600000,3272447.500000,978741.437500,149810.140625,16898.732422,3797.199951,2834.333252
55:09:25,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.994,6616.82,12.15,11.91,13.71,846.13,847.44,188.600006,30.07,1.0328,187,0,14.897,2.06047,4.10,52978,8.233334,13.500000,14.000000,8.233334,13.500000,14.000000,3273754.500000,979135.750000,149886.000000,16908.000000,3797.533447,2834.666748
55:09:55,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.994,6617.82,12.13,11.90,13.69,846.21,847.44,191.533340,30.16,1.0329,187,0,14.897,2.06108,4.10,52962,8.300000,11.966666,11.966666,8.300000,11.966666,11.966666,3274981.750000,979517.625000,149952.796875,16912.132813,3797.533447,2834.666748
55:10:25,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.994,6618.81,12.11,11.86,13.68,846.12,847.41,190.350006,30.13,1.0329,187,0,14.897,2.05833,4.10,52946,8.500000,13.600000,16.000000,8.500000,13.600000,16.000000,3276269.250000,979913.437500,150030.437500,16925.732422,3800.600098,2837.000000
55:10:55,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.994,6619.81,12.13,11.88,13.66,846.21,847.44,192.666672,30.08,1.0329,187,0,14.898,2.05894,4.10,52930,8.133333,12.833333,13.166667,8.133333,12.833333,13.166667,3277549.250000,980296.125000,150099.093750,16935.867188,3801.066650,2837.466553
55:11:25,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.993,6620.81,12.11,11.85,13.65,846.12,847.47,190.550003,30.19,1.0330,187,0,14.896,2.05650,4.10,52914,8.233334,11.800000,11.800000,8.233334,11.800000,11.800000,3278852.250000,980694.937500,150165.500000,16940.867188,3801.066650,2837.466553
55:11:55,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.992,6621.80,12.11,11.85,13.67,846.09,847.53,191.250000,30.18,1.0331,187,0,14.897,2.05833,4.10,52899,9.000000,13.300000,14.233334,9.000000,13.300000,14.233334,3280269.000000,981125.062500,150233.500000,16945.466797,3801.800049,2838.199951
55:12:25,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.993,6622.80,12.10,11.86,13.63,846.11,847.47,189.333328,30.18,1.0330,187,0,14.897,2.05742,4.10,52883,7.733333,12.633333,13.600000,7.733333,12.633333,13.600000,3281471.250000,981490.937500,150308.234375,16952.333984,3802.800049,2839.199951
55:12:55,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.992,6623.79,12.11,11.84,13.64,846.12,847.47,190.766663,30.16,1.0330,187,0,14.896,2.05864,4.10,52867,6.366667,9.966666,9.966666,6.366667,9.966666,9.966666,3282605.750000,981820.812500,150360.437500,16956.199219,3802.800049,2839.199951
55:13:25,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.991,6624.79,12.10,11.78,13.59,846.17,847.51,189.266663,30.23,1.0331,187,0,14.895,2.05955,4.10,52852,6.566667,10.533334,13.366667,6.566667,10.533334,13.366667,3283751.250000,982165.062500,150414.234375,16968.132813,3806.066650,2842.466553
55:13:55,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.993,6625.79,12.10,11.81,13.65,846.22,847.51,190.933334,30.33,1.0331,187,0,14.896,2.05711,4.09,52836,7.400000,12.133333,12.900000,7.400000,12.133333,12.900000,3284962.750000,982539.125000,150473.828125,16975.199219,3807.199951,2842.666748
55:14:25,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.992,6626.78,12.10,11.81,13.60,846.22,847.59,191.183334,30.31,1.0332,187,0,14.896,2.05833,4.09,52820,8.900000,15.966666,22.100000,8.900000,15.966666,22.100000,3286438.750000,982988.937500,150558.140625,16995.066406,3814.066650,2848.733398
55:14:55,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,2.000,6627.78,12.10,11.97,13.66,846.17,847.29,188.899994,30.29,1.0328,187,0,14.904,2.06629,4.21,52834,9.566667,15.800000,20.100000,9.566667,15.800000,20.100000,3287903.500000,983434.375000,150646.203125,17012.933594,3819.466553,2852.399902
55:15:25,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,2.002,6628.77,12.11,12.25,13.62,846.06,846.93,190.300003,30.22,1.0323,187,0,14.908,2.06843,4.21,52848,8.733334,12.900000,18.033333,8.733334,12.900000,18.033333,3289305.250000,983854.375000,150716.140625,17024.000000,3824.800049,2857.733398
55:15:55,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.003,6629.77,12.13,12.52,13.68,846.06,846.70,192.416672,30.25,1.0320,187,0,14.910,2.06721,4.21,52861,8.866667,13.000000,17.299999,8.866667,13.000000,17.299999,3290676.250000,984279.437500,150789.468750,17032.666016,3829.333252,2862.199951
55:16:25,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,2.008,6630.78,12.16,12.70,13.68,846.13,846.51,195.000000,30.19,1.0316,187,0,14.913,2.07150,4.21,52874,8.400000,11.700000,16.666666,8.400000,11.700000,16.666666,3292038.750000,984697.312500,150859.859375,17039.732422,3834.000000,2865.199951
55:16:55,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.008,6631.78,12.18,12.84,13.70,846.13,846.31,192.083328,30.13,1.0313,187,0,14.917,2.07549,4.21,52886,8.333333,12.066667,13.600000,8.333333,12.066667,13.600000,3293351.750000,985090.437500,150928.328125,17046.267578,3835.133301,2866.333252
55:17:25,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.009,6632.79,12.20,12.96,13.75,846.17,846.38,191.216660,30.08,1.0313,187,0,14.917,2.07611,4.21,52898,8.666667,12.000000,12.766666,8.666667,12.000000,12.766666,3294696.750000,985496.375000,150995.531250,17049.867188,3835.733398,2866.933350
55:17:55,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.010,6633.80,12.23,13.08,13.77,846.09,845.99,190.449997,29.97,1.0307,187,0,14.919,2.07181,4.21,52909,8.800000,13.033334,13.033334,8.800000,13.033334,13.033334,3296092.500000,985907.875000,151065.468750,17053.533203,3835.733398,2866.933350
55:18:25,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,2.011,6634.81,12.26,13.13,13.76,846.08,845.85,192.800003,29.84,1.0305,187,0,14.919,2.06659,4.21,52920,8.200000,14.133333,14.133333,8.200000,14.133333,14.133333,3297375.250000,986299.250000,151142.203125,17062.466797,3835.733398,2866.933350
55:18:55,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,2.011,6635.82,12.27,13.28,13.80,846.19,845.90,193.850006,29.75,1.0305,188,0,14.922,2.07181,4.21,52931,8.900000,17.166666,23.933332,8.900000,17.166666,23.933332,3298800.000000,986738.562500,151239.671875,17089.599609,3843.266602,2874.466553
55:19:25,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.007,6636.82,12.28,13.30,13.81,845.95,845.84,191.666672,29.78,1.0304,188,0,14.887,2.06751,4.21,52941,8.033334,16.200001,16.633333,8.033334,16.200001,16.633333,3300127.000000,987148.125000,151315.062500,17105.400391,3843.800049,2875.000000
55:19:55,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.008,6637.83,12.30,13.35,13.80,846.15,845.86,192.616669,29.75,1.0303,188,0,14.886,2.06905,4.21,52951,7.300000,11.200000,11.433333,7.300000,11.200000,11.433333,3301367.250000,987526.125000,151373.265625,17109.000000,3844.266602,2875.466553
55:20:25,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.008,6638.84,12.30,13.38,13.81,846.12,845.81,190.983337,29.68,1.0303,188,0,14.888,2.07119,4.21,52962,7.566667,10.900000,13.166667,7.566667,10.900000,13.166667,3302614.250000,987901.062500,151436.062500,17112.599609,3847.133301,2878.333252
55:20:55,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.008,6639.84,12.32,13.43,13.85,846.14,845.78,192.183334,29.71,1.0302,188,0,14.887,2.06782,4.21,52971,9.233334,12.933333,14.933333,9.233334,12.933333,14.933333,3304041.500000,988333.562500,151506.734375,17116.466797,3848.800049,2880.000000
55:21:25,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.009,6640.85,12.32,13.42,13.84,846.07,845.69,192.550003,29.70,1.0301,188,0,14.889,2.06323,4.21,52981,7.933333,16.533333,17.033333,7.933333,16.533333,17.033333,3305393.750000,988734.562500,151596.234375,17134.000000,3849.399902,2880.199951
55:21:55,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.008,6641.85,12.33,13.45,13.85,846.12,845.72,187.600006,29.57,1.0301,188,0,14.888,2.07273,4.21,52990,6.666667,12.100000,13.033334,6.666667,12.100000,13.033334,3306607.000000,989088.250000,151662.968750,17142.666016,3850.733398,2880.199951
55:22:25,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.008,6642.86,12.34,13.49,13.88,846.06,845.72,191.683334,29.61,1.0300,188,0,14.889,2.06843,4.21,53000,7.366667,14.800000,17.366667,7.366667,14.800000,17.366667,3307841.500000,989465.562500,151731.703125,17163.800781,3853.866699,2883.333252
55:22:55,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.009,6643.87,12.35,13.50,13.85,846.09,845.60,188.633331,29.60,1.0298,188,0,14.890,2.07365,4.21,53009,6.666667,10.666667,15.066667,6.666667,10.666667,15.066667,3309016.750000,989825.437500,151795.765625,17172.666016,3858.533447,2888.000000
55:23:25,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.009,6644.87,12.35,13.50,13.89,846.01,845.76,192.116669,29.79,1.0300,188,0,14.888,2.06567,4.21,53018,8.000000,10.766666,11.333333,8.000000,10.766666,11.333333,3310289.000000,990198.937500,151857.562500,17176.732422,3859.133301,2888.600098
55:23:55,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.009,6645.88,12.37,13.52,13.89,845.95,845.65,191.449997,29.56,1.0298,188,0,14.888,2.06997,4.21,53026,7.733333,11.300000,12.600000,7.733333,11.300000,12.600000,3311543.500000,990565.625000,151913.828125,17185.132813,3860.466553,2889.933350
55:24:25,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.009,6646.89,12.38,13.53,13.89,846.13,845.81,190.050003,29.60,1.0300,188,0,14.888,2.06905,4.21,53035,8.533334,11.633333,13.066667,8.533334,11.633333,13.066667,3312839.750000,990964.687500,151981.031250,17188.732422,3861.800049,2890.866699
55:24:55,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.009,6647.89,12.38,13.53,13.91,846.03,845.67,191.016663,29.50,1.0298,188,0,14.889,2.07150,4.21,53044,6.866667,10.466666,12.366667,6.866667,10.466666,12.366667,3314044.750000,991328.687500,152033.640625,17195.333984,3863.933350,2891.666748
55:25:25,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.009,6648.90,12.39,13.53,13.94,846.16,845.83,192.616669,29.43,1.0300,188,0,14.887,2.07027,4.21,53052,8.200000,11.300000,11.300000,8.200000,11.300000,11.300000,3315317.250000,991716.375000,152093.765625,17198.000000,3863.933350,2891.666748
55:25:55,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.008,6649.91,12.41,13.52,13.92,846.05,845.63,192.016663,29.31,1.0297,188,0,14.888,2.06690,4.21,53060,6.600000,10.933333,11.033334,6.600000,10.933333,11.033334,3316539.250000,992070.062500,152153.828125,17199.333984,3863.933350,2891.666748
55:26:25,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.010,6650.92,12.40,13.53,13.94,846.03,845.74,191.416672,29.32,1.0298,188,0,14.888,2.06966,4.21,53068,8.366667,11.266666,14.566667,8.366667,11.266666,14.566667,3317847.000000,992461.875000,152216.640625,17204.533203,3866.399902,2894.133301
55:26:55,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.011,6651.93,12.41,13.53,13.94,846.08,845.61,189.100006,29.38,1.0296,189,0,14.888,2.07089,4.21,53076,7.333333,10.966666,13.700000,7.333333,10.966666,13.700000,3319034.750000,992823.187500,152279.296875,17211.466797,3869.333252,2897.066650
55:27:25,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.005,6652.93,12.42,13.53,13.94,846.00,845.76,191.916672,29.50,1.0298,189,0,14.855,2.06905,4.21,53083,9.433333,12.366667,14.266666,9.433333,12.366667,14.266666,3320484.750000,993264.687500,152342.296875,17214.666016,3870.800049,2898.533447
55:27:55,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.005,6653.92,12.43,13.49,13.97,846.05,845.82,190.833328,29.46,1.0298,189,0,14.854,2.06598,4.21,53091,9.033334,11.300000,12.666667,9.033334,11.300000,12.666667,3321871.000000,993672.937500,152398.703125,17217.533203,3871.933350,2899.666748
55:28:25,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.004,6654.92,12.42,13.50,13.94,846.05,845.76,191.183334,29.51,1.0298,189,0,14.853,2.06476,4.21,53099,7.800000,11.166667,11.700000,7.800000,11.166667,11.700000,3323112.500000,994045.062500,152452.171875,17220.867188,3872.533447,2900.266602
55:28:55,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.004,6655.92,12.44,13.48,13.96,846.05,845.73,189.949997,29.53,1.0297,189,0,14.855,2.06139,4.21,53106,6.200000,10.633333,11.100000,6.200000,10.633333,11.100000,3324203.250000,994368.812500,152508.359375,17226.933594,3873.000000,2900.733398
55:29:25,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.005,6656.92,12.45,13.53,13.97,846.19,845.81,191.033340,29.56,1.0297,189,0,14.852,2.06445,4.21,53113,7.933333,10.633333,12.600000,7.933333,10.633333,12.600000,3325504.000000,994754.375000,152563.031250,17230.199219,3875.000000,2902.733398
55:29:55,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.004,6657.92,12.45,13.50,13.97,846.01,845.89,192.050003,29.42,1.0298,189,0,14.855,2.06200,4.21,53120,8.700000,12.233334,14.266666,8.700000,12.233334,14.266666,3326870.750000,995171.875000,152621.562500,17235.599609,3877.466553,2903.733398
55:30:25,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.003,6658.91,12.45,13.47,13.97,846.14,845.89,190.850006,29.49,1.0298,189,0,14.854,2.06721,4.21,53127,9.266666,13.233334,16.233334,9.266666,13.233334,16.233334,3328338.500000,995618.000000,152702.906250,17244.000000,3880.333252,2906.399902
55:30:55,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.005,6659.91,12.45,13.48,13.96,846.01,845.78,189.800003,29.50,1.0297,189,0,14.853,2.06813,4.21,53134,8.166667,11.633333,13.466666,8.166667,11.633333,13.466666,3329677.250000,996018.125000,152774.234375,17246.800781,3882.333252,2908.399902
55:31:25,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.003,6660.91,12.46,13.49,13.98,846.09,845.91,190.000000,29.39,1.0298,189,0,14.854,2.06292,4.21,53140,7.933333,11.900000,15.166667,7.933333,11.900000,15.166667,3330954.500000,996402.000000,152851.296875,17253.599609,3886.066650,2910.600098
55:31:55,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.004,6661.91,12.46,13.47,13.95,846.04,845.89,189.433334,29.41,1.0298,189,0,14.853,2.06629,4.21,53147,6.366667,10.966666,11.033334,6.366667,10.966666,11.033334,3332151.250000,996763.062500,152914.968750,17258.199219,3886.199951,2910.600098
55:32:25,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.004,6662.91,12.46,13.46,13.99,846.09,845.80,193.000000,29.42,1.0297,189,0,14.852,2.06200,4.21,53153,8.100000,13.433333,14.033334,8.100000,13.433333,14.033334,3333419.250000,997147.562500,152986.640625,17268.732422,3886.800049,2911.199951
55:32:55,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.004,6663.91,12.46,13.46,13.97,846.20,845.86,190.633331,29.44,1.0298,189,0,14.851,2.06323,4.21,53160,8.566667,13.533334,14.500000,8.566667,13.533334,14.500000,3334800.000000,997554.687500,153048.906250,17278.066406,3887.800049,2912.199951
55:33:25,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.003,6664.91,12.46,13.42,13.99,846.04,845.97,189.316666,29.55,1.0299,189,0,14.851,2.06261,4.21,53166,7.066667,9.366667,9.866667,7.066667,9.366667,9.866667,3335967.000000,997903.750000,153105.296875,17278.867188,3888.600098,2913.000000
55:33:55,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.003,6665.90,12.47,13.45,13.97,846.06,845.89,191.500000,29.43,1.0298,189,0,14.853,2.06476,4.21,53172,8.166667,11.333333,11.866667,8.166667,11.333333,11.866667,3337200.250000,998280.125000,153174.828125,17281.132813,3889.466553,2913.000000
55:34:25,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.003,6666.90,12.47,13.44,13.99,846.11,845.86,190.449997,29.46,1.0297,189,0,14.851,2.05589,4.21,53178,8.266666,12.266666,14.833333,8.266666,12.266666,14.833333,3338496.500000,998669.875000,153249.765625,17287.666016,3893.199951,2913.000000
55:34:55,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.004,6667.90,12.47,13.40,14.02,846.01,845.99,191.316666,29.42,1.0299,189,0,14.852,2.06414,4.21,53184,7.600000,10.733334,12.966666,7.600000,10.733334,12.966666,3339720.500000,999033.375000,153306.359375,17294.000000,3896.399902,2914.733398
55:35:25,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.004,6668.90,12.48,13.41,13.99,846.11,845.96,190.649994,29.54,1.0298,189,0,14.852,2.06231,4.21,53190,8.000000,12.233334,15.233334,8.000000,12.233334,15.233334,3341118.500000,999435.312500,153372.640625,17301.800781,3899.466553,2916.933350
55:35:55,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.003,6669.90,12.48,13.42,13.96,846.17,845.91,189.766663,29.54,1.0297,189,0,14.850,2.06231,4.21,53195,7.966667,14.100000,16.133333,7.966667,14.100000,16.133333,3342420.250000,999828.562500,153451.140625,17315.867188,3901.399902,2918.866699
55:36:25,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.002,6670.89,12.48,13.38,14.01,846.01,846.10,191.316666,29.56,1.0300,189,0,14.851,2.06292,4.21,53201,8.000000,13.100000,13.433333,8.000000,13.100000,13.433333,3343766.250000,1000213.312500,153508.203125,17329.599609,3901.733398,2919.199951
55:36:55,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.003,6671.89,12.47,13.39,13.97,846.06,845.86,189.850006,29.60,1.0297,189,0,14.850,2.06292,4.21,53207,6.900000,10.533334,12.000000,6.900000,10.533334,12.000000,3344967.500000,1000571.062500,153562.593750,17336.867188,3902.800049,2920.266602
55:37:25,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.001,6672.89,12.48,13.39,14.00,846.11,845.99,192.350006,29.34,1.0299,189,0,14.851,2.05833,4.21,53212,7.966667,14.000000,14.900000,7.966667,14.000000,14.900000,3346261.000000,1000967.437500,153629.859375,17350.267578,3903.466553,2920.933350
55:37:55,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.003,6673.89,12.45,13.39,13.99,846.04,846.05,191.083328,29.33,1.0300,189,0,14.850,2.06414,4.21,53217,8.566667,15.433333,15.966666,8.566667,15.433333,15.966666,3347610.750000,1001381.187500,153703.796875,17367.533203,3903.466553,2920.933350
55:38:25,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.001,6674.88,12.46,13.38,13.97,845.99,846.02,192.266663,29.24,1.0300,189,0,14.852,2.06108,4.21,53223,8.300000,14.933333,14.933333,8.300000,14.933333,14.933333,3348877.750000,1001771.875000,153777.531250,17382.800781,3903.466553,2920.933350
55:38:55,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.002,6675.88,12.46,13.37,13.99,845.99,846.02,190.199997,29.39,1.0300,189,0,14.850,2.06445,4.21,53228,8.200000,11.233334,11.666667,8.200000,11.233334,11.666667,3350094.750000,1002142.562500,153839.265625,17384.267578,3904.333252,2920.933350
55:39:25,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.002,6676.88,12.45,13.34,13.98,846.09,845.94,191.250000,29.39,1.0299,189,0,14.850,2.05650,4.21,53233,7.566667,11.700000,12.566667,7.566667,11.700000,12.566667,3351429.250000,1002532.937500,153895.265625,17389.800781,3905.800049,2921.533447
55:39:55,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.001,6677.87,12.45,13.36,13.98,846.09,845.92,191.750000,29.56,1.0299,189,0,14.850,2.05680,4.21,53238,7.533333,12.000000,12.666667,7.533333,12.000000,12.666667,3352757.250000,1002928.562500,153953.140625,17397.199219,3906.866699,2922.600098
55:40:25,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.001,6678.87,12.43,13.33,13.97,846.10,845.90,189.183334,29.46,1.0299,189,0,14.850,2.06292,4.21,53242,7.866667,9.833333,9.833333,7.866667,9.833333,9.833333,3353978.750000,1003305.875000,154004.937500,17397.199219,3906.866699,2922.600098
55:40:55,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.002,6679.87,12.42,13.31,13.97,845.97,846.03,190.516663,29.47,1.0301,189,0,14.850,2.06047,4.21,53247,8.066667,10.100000,11.533334,8.066667,10.100000,11.533334,3355151.500000,1003663.750000,154068.000000,17398.867188,3908.533447,2924.266602
55:41:25,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.002,6680.86,12.43,13.31,13.97,845.99,846.09,191.483337,29.51,1.0301,189,0,14.849,2.06261,4.21,53252,8.633333,11.433333,12.633333,8.633333,11.433333,12.633333,3356457.250000,1004059.875000,154127.406250,17401.132813,3910.266602,2926.000000
55:41:55,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.999,6681.86,12.43,13.27,13.95,846.10,845.92,192.166672,29.55,1.0299,189,0,14.851,2.06537,4.21,53257,8.000000,11.100000,12.600000,8.000000,11.100000,12.600000,3357694.500000,1004440.687500,154197.328125,17404.267578,3911.933350,2927.666748
55:42:25,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.002,6682.85,12.42,13.28,13.95,846.02,846.11,189.333328,30.19,1.0302,189,0,14.849,2.06537,4.21,53261,8.600000,11.933333,13.700000,8.600000,11.933333,13.700000,3359040.250000,1004854.062500,154261.140625,17408.000000,3913.600098,2929.333252
55:42:55,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.002,6683.85,12.41,13.24,13.93,845.97,846.04,188.916672,29.58,1.0302,189,0,14.849,2.06476,4.21,53266,6.800000,14.800000,14.800000,6.800000,14.800000,14.800000,3360218.250000,1005210.000000,154338.937500,17428.732422,3913.600098,2929.333252
55:43:25,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.001,6684.85,12.40,13.28,13.95,845.95,846.01,188.616669,29.50,1.0302,189,0,14.850,2.06200,4.21,53270,8.166667,10.866667,10.866667,8.166667,10.866667,10.866667,3361518.500000,1005593.875000,154394.406250,17431.867188,3913.600098,2929.333252
55:43:55,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.001,6685.84,12.40,13.25,13.91,846.05,845.96,189.550003,29.42,1.0301,189,0,14.849,2.06353,4.21,53274,6.166667,14.366667,14.366667,6.166667,14.366667,14.366667,3362695.500000,1005953.125000,154471.937500,17451.066406,3913.600098,2929.333252
55:44:25,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.001,6686.84,12.40,13.24,13.93,846.00,846.12,189.550003,29.49,1.0303,189,0,14.850,2.06261,4.21,53279,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,3364021.500000,1006345.625000,154536.734375,17457.132813,3913.600098,2929.333252
55:44:55,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.001,6687.84,12.39,13.24,13.93,846.00,846.05,187.383331,29.48,1.0303,189,0,14.848,2.05864,4.21,53283,8.333333,15.500000,15.500000,8.333333,15.500000,15.500000,3365325.500000,1006750.000000,154614.265625,17475.333984,3913.600098,2929.333252
55:45:25,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.000,6688.83,12.39,13.22,13.93,846.05,846.05,191.166672,29.52,1.0302,189,0,14.849,2.05467,4.21,53287,8.066667,10.866667,10.866667,8.066667,10.866667,10.866667,3366560.500000,1007131.437500,154663.796875,17479.000000,3913.600098,2929.333252
55:45:55,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.001,6689.83,12.38,13.22,13.91,846.08,846.08,190.366669,29.38,1.0303,189,0,14.848,2.06567,4.21,53291,8.366667,10.500000,10.500000,8.366667,10.500000,10.500000,3367837.500000,1007515.625000,154712.796875,17481.466797,3913.600098,2929.333252
55:46:25,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.000,6690.83,12.38,13.22,13.88,846.03,846.00,191.116669,29.40,1.0302,189,0,14.849,2.06078,4.21,53295,8.766666,11.966666,13.166667,8.766666,11.966666,13.166667,3369153.250000,1007927.687500,154781.203125,17484.533203,3915.066650,2930.800049
55:46:55,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.000,6691.82,12.38,13.17,13.91,845.98,846.00,192.916672,29.43,1.0302,189,0,14.846,2.05833,4.21,53299,7.400000,11.833333,13.166667,7.400000,11.833333,13.166667,3370403.250000,1008311.937500,154851.203125,17490.400391,3916.600098,2932.333252
55:47:25,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.998,6692.82,12.37,13.20,13.88,846.01,846.13,186.899994,29.27,1.0304,189,0,14.851,2.06169,4.21,53302,6.400000,12.933333,13.733334,6.400000,12.933333,13.733334,3371523.750000,1008656.937500,154916.203125,17506.933594,3917.333252,2933.066650
55:47:55,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.000,6693.82,12.37,13.19,13.88,846.01,846.08,191.283340,29.26,1.0304,189,0,14.849,2.05986,4.21,53306,6.433333,9.633333,10.800000,6.433333,9.633333,10.800000,3372642.500000,1008984.625000,154966.062500,17511.400391,3918.933350,2934.666748
55:48:25,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,1.999,6694.81,12.36,13.17,13.90,845.90,845.98,188.850006,29.27,1.0303,189,0,14.848,2.06200,4.21,53310,6.800000,11.133333,11.133333,6.800000,11.133333,11.133333,3373800.500000,1009338.625000,155040.062500,17515.666016,3918.933350,2934.666748
55:48:55,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,1.999,6695.81,12.36,13.15,13.87,845.95,846.09,190.566666,29.26,1.0304,189,0,14.849,2.06445,4.21,53314,8.300000,11.733334,12.700000,8.300000,11.733334,12.700000,3375021.750000,1009713.125000,155111.593750,17520.666016,3920.666748,2934.666748
55:49:25,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,1.998,6696.80,12.35,13.14,13.89,846.09,846.09,191.983337,29.22,1.0305,189,0,14.849,2.05925,4.21,53317,8.133333,9.933333,10.500000,8.133333,9.933333,10.500000,3376181.500000,1010055.312500,155152.859375,17523.400391,3921.600098,2935.600098
55:49:55,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.000,6697.80,12.35,13.16,13.85,846.06,846.09,189.750000,29.27,1.0305,189,0,14.849,2.05589,4.21,53321,7.466667,10.500000,11.533334,7.466667,10.500000,11.533334,3377386.500000,1010408.687500,155208.859375,17528.333984,3922.399902,2936.399902
55:50:25,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,1.998,6698.80,12.35,13.13,13.86,846.09,846.20,190.949997,29.35,1.0306,189,0,14.848,2.06323,4.21,53324,7.600000,15.433333,15.433333,7.600000,15.433333,15.433333,3378637.500000,1010793.062500,155282.140625,17546.533203,3922.399902,2936.399902
55:50:55,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,1.999,6699.79,12.35,13.11,13.89,846.09,846.20,191.466660,29.41,1.0306,189,0,14.848,2.05894,4.21,53327,6.400000,9.966666,9.966666,6.400000,9.966666,9.966666,3379754.750000,1011125.062500,155323.000000,17548.533203,3922.399902,2936.399902
55:51:25,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,1.998,6700.79,12.34,13.08,13.88,846.04,846.17,189.850006,29.31,1.0306,189,0,14.849,2.05833,4.21,53331,8.266666,12.533334,12.533334,8.266666,12.533334,12.533334,3381056.000000,1011514.937500,155391.406250,17553.400391,3922.399902,2936.399902
55:51:55,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,1.998,6701.78,12.34,13.11,13.84,846.09,846.17,189.300003,29.31,1.0306,189,0,14.849,2.05742,4.21,53334,7.533333,11.566667,11.566667,7.533333,11.566667,11.566667,3382279.500000,1011891.375000,155449.140625,17559.066406,3922.399902,2936.399902
55:52:25,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,1.998,6702.78,12.33,13.10,13.86,846.12,846.23,189.600006,29.29,1.0307,189,0,14.849,2.06414,4.21,53337,6.300000,10.066667,11.300000,6.300000,10.066667,11.300000,3383367.750000,1012222.687500,155501.859375,17566.066406,3924.266602,2937.333252
55:52:55,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,1.998,6703.78,12.33,13.07,13.84,846.12,846.28,189.583328,29.24,1.0308,189,0,14.847,2.06078,4.21,53340,7.900000,12.066667,13.400000,7.900000,12.066667,13.400000,3384636.750000,1012602.125000,155565.671875,17575.066406,3925.866699,2938.133301
55:53:25,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,1.998,6704.77,12.32,13.03,13.84,846.14,846.18,186.800003,29.31,1.0307,189,0,14.848,2.05833,4.21,53344,7.466667,11.666667,12.033334,7.466667,11.666667,12.033334,3385846.500000,1012959.437500,155620.203125,17583.867188,3926.399902,2938.666748
55:53:55,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.998,6705.77,12.32,13.03,13.80,846.12,846.34,190.966660,29.35,1.0309,189,0,14.846,2.05589,4.21,53347,6.066667,10.400000,11.266666,6.066667,10.400000,11.266666,3386987.500000,1013300.562500,155685.203125,17587.333984,3927.533447,2939.800049
55:54:25,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,1.997,6706.76,12.31,13.03,13.84,846.07,846.32,192.766663,29.35,1.0309,189,0,14.846,2.05192,4.21,53350,6.666667,10.666667,13.400000,6.666667,10.666667,13.400000,3388135.250000,1013642.000000,155748.937500,17591.400391,3930.600098,2942.866699
55:54:55,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.998,6707.76,12.30,12.97,13.80,846.12,846.35,190.383331,29.32,1.0310,189,0,14.848,2.05619,4.21,53353,7.066667,11.233334,12.333333,7.066667,11.233334,12.333333,3389297.250000,1014004.437500,155818.265625,17597.867188,3931.600098,2943.866699
55:55:25,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.997,6708.76,12.31,12.98,13.84,846.13,846.37,189.300003,29.35,1.0309,189,0,14.847,2.05742,4.21,53356,5.866667,10.833333,14.466666,5.866667,10.833333,14.466666,3390465.250000,1014354.000000,155872.468750,17609.800781,3934.933350,2946.533447
55:55:55,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.997,6709.75,12.31,12.98,13.82,846.02,846.32,189.800003,29.49,1.0309,189,0,14.846,2.05742,4.21,53358,7.466667,10.633333,11.566667,7.466667,10.633333,11.566667,3391691.250000,1014719.625000,155925.000000,17616.466797,3936.199951,2946.733398
55:56:25,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.992,6710.75,12.31,12.92,13.81,846.18,846.42,190.100006,29.43,1.0310,189,0,14.842,2.05009,4.14,53346,8.000000,10.933333,11.033334,8.000000,10.933333,11.033334,3392904.500000,1015089.250000,155978.671875,17620.800781,3936.399902,2946.733398
55:56:55,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.989,6711.75,12.30,12.79,13.80,846.18,846.62,189.050003,29.28,1.0313,188,0,14.839,2.04979,4.13,53330,7.233333,12.400000,17.333334,7.233333,12.400000,17.333334,3394121.000000,1015463.312500,156052.203125,17634.933594,3941.266602,2950.066650
55:57:25,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.993,6712.74,12.27,12.61,13.81,846.19,846.85,191.416672,29.44,1.0317,188,0,14.871,2.05833,4.13,53315,6.100000,11.366667,12.066667,6.100000,11.366667,12.066667,3395309.500000,1015821.312500,156119.468750,17641.066406,3941.600098,2950.399902
55:57:55,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.993,6713.74,12.26,12.50,13.77,846.19,846.96,191.316666,29.33,1.0319,188,0,14.871,2.05742,4.13,53299,7.333333,11.200000,12.233334,7.333333,11.200000,12.233334,3396565.000000,1016201.812500,156173.734375,17650.066406,3943.133301,2951.933350
55:58:25,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.992,6714.73,12.24,12.37,13.76,846.09,847.04,187.899994,29.38,1.0320,188,0,14.869,2.05619,4.13,53284,7.066667,11.233334,11.900000,7.066667,11.233334,11.900000,3397740.500000,1016563.437500,156242.328125,17655.867188,3943.866699,2952.666748
55:58:55,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.991,6715.73,12.22,12.29,13.73,846.20,847.14,188.300003,29.45,1.0322,188,0,14.866,2.05497,4.13,53268,7.733333,10.400000,11.266666,7.733333,10.400000,11.266666,3398934.500000,1016926.000000,156311.140625,17657.400391,3944.866699,2953.666748
55:59:25,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.989,6716.73,12.21,12.22,13.73,846.22,847.14,189.466660,29.44,1.0323,187,0,14.865,2.05192,4.12,53253,7.800000,10.933333,12.100000,7.800000,10.933333,12.100000,3400197.250000,1017300.687500,156361.593750,17661.933594,3946.333252,2955.133301
55:59:55,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,1.996,6717.72,12.19,12.13,13.68,846.17,847.29,189.783340,29.41,1.0325,187,0,14.900,2.06292,4.12,53237,7.966667,11.366667,15.733334,7.966667,11.366667,15.733334,3401490.250000,1017669.625000,156426.671875,17671.400391,3950.866699,2959.666748
56:00:25,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.995,6718.72,12.18,12.07,13.70,846.13,847.33,191.466660,29.56,1.0326,187,0,14.899,2.05497,4.11,53221,7.866667,10.966666,14.433333,7.866667,10.966666,14.433333,3402762.500000,1018051.312500,156488.468750,17678.867188,3953.466553,2962.266602
56:00:55,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.995,6719.71,12.17,12.03,13.68,846.21,847.59,190.333328,29.59,1.0329,187,0,14.898,2.05955,4.11,53205,6.533333,10.766666,11.533334,6.533333,10.766666,11.533334,3403973.500000,1018410.187500,156551.406250,17683.666016,3954.000000,2962.800049
56:01:25,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.995,6720.71,12.15,11.97,13.69,846.18,847.38,190.383331,29.57,1.0328,187,0,14.897,2.05894,4.12,53190,6.133333,9.900000,11.033334,6.133333,9.900000,11.033334,3405095.500000,1018744.437500,156612.796875,17688.132813,3955.266602,2964.066650
56:01:55,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,1.993,6721.71,12.14,11.89,13.65,846.11,847.49,192.300003,29.73,1.0329,187,0,14.896,2.05772,4.11,53174,7.366667,11.466666,11.566667,7.366667,11.466666,11.566667,3406305.500000,1019107.312500,156674.062500,17694.800781,3955.466553,2964.066650
56:02:25,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.994,6722.70,12.14,11.88,13.62,846.26,847.49,191.033340,29.67,1.0329,187,0,14.896,2.05803,4.12,53158,8.333333,11.433333,16.266666,8.333333,11.433333,16.266666,3407633.500000,1019510.812500,156726.265625,17704.533203,3960.933350,2968.000000
56:02:55,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,1.993,6723.70,12.11,11.83,13.66,846.17,847.57,190.983337,29.70,1.0331,187,0,14.896,2.05864,4.11,53143,6.633333,10.333333,12.366667,6.633333,10.333333,12.366667,3408804.000000,1019862.437500,156778.265625,17712.066406,3963.000000,2970.066650
56:03:25,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,1.993,6724.69,12.10,11.81,13.60,846.11,847.55,193.050003,29.81,1.0331,187,0,14.895,2.05650,4.11,53127,7.466667,10.900000,12.866667,7.466667,10.900000,12.866667,3409981.500000,1020219.875000,156848.734375,17717.800781,3964.600098,2971.666748
56:03:55,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,1.992,6725.69,12.08,11.74,13.59,846.20,847.60,190.133331,29.76,1.0333,187,0,14.894,2.06537,4.11,53111,6.300000,9.600000,10.633333,6.300000,9.600000,10.633333,3411088.750000,1020548.937500,156909.000000,17720.466797,3965.666748,2972.733398
56:04:25,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.993,6726.69,12.07,11.69,13.57,846.28,847.62,189.199997,29.88,1.0333,187,0,14.895,2.05925,4.11,53096,7.033333,10.766666,12.200000,7.033333,10.766666,12.200000,3412306.750000,1020922.125000,156961.406250,17726.199219,3967.266602,2974.333252
56:04:55,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.991,6727.68,12.07,11.67,13.60,846.23,847.64,188.699997,29.88,1.0334,187,0,14.894,2.05711,4.10,53080,6.900000,11.866667,12.366667,6.900000,11.866667,12.366667,3413532.000000,1021282.687500,157044.203125,17733.199219,3967.866699,2974.933350
56:05:25,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,1.991,6728.68,12.04,11.69,13.55,846.13,847.62,192.116669,29.92,1.0334,187,0,14.894,2.05253,4.11,53064,8.033334,15.633333,16.233334,8.033334,15.633333,16.233334,3414880.750000,1021687.187500,157119.062500,17753.066406,3968.533447,2975.600098
56:05:55,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,1.991,6729.67,12.04,11.66,13.54,846.18,847.71,190.833328,30.04,1.0336,187,0,14.894,2.05986,4.11,53049,7.300000,10.800000,10.800000,7.300000,10.800000,10.800000,3416074.250000,1022038.375000,157175.859375,17757.132813,3968.533447,2975.600098
56:06:25,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,1.991,6730.67,12.01,11.61,13.55,846.21,847.73,190.500000,30.01,1.0337,187,0,14.894,2.05894,4.11,53033,7.033333,10.700000,10.700000,7.033333,10.700000,10.700000,3417302.500000,1022395.937500,157228.671875,17761.732422,3968.533447,2975.600098
56:06:55,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,1.990,6731.67,12.02,11.61,13.52,846.24,847.75,191.000000,30.02,1.0337,187,0,14.893,2.05406,4.10,53017,6.766667,10.666667,11.833333,6.766667,10.666667,11.833333,3418466.250000,1022739.375000,157280.531250,17769.000000,3970.066650,2977.133301
56:07:25,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,1.991,6732.66,12.00,11.55,13.52,846.16,847.62,188.933334,30.13,1.0336,187,0,14.893,2.06261,4.10,53002,7.200000,12.300000,12.400000,7.200000,12.300000,12.400000,3419631.750000,1023097.750000,157339.468750,17778.867188,3970.266602,2977.333252
56:07:55,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,1.991,6733.66,11.99,11.52,13.52,846.16,847.68,188.683334,30.16,1.0337,187,0,14.892,2.05772,4.10,52986,8.233334,11.566667,11.566667,8.233334,11.566667,11.566667,3420864.250000,1023475.875000,157402.734375,17780.867188,3970.266602,2977.333252
56:08:25,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,1.989,6734.66,11.98,11.50,13.49,846.17,847.79,187.516663,30.24,1.0339,186,0,14.893,2.05742,4.10,52970,7.400000,11.266666,14.366667,7.400000,11.266666,14.366667,3422075.000000,1023844.812500,157477.937500,17785.732422,3973.733398,2980.800049
56:08:55,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,1.995,6735.65,11.96,11.49,13.48,846.22,847.82,190.233337,30.24,1.0340,186,0,14.926,2.06537,4.10,52954,7.566667,11.833333,15.300000,7.566667,11.833333,15.300000,3423323.500000,1024220.812500,157541.859375,17795.132813,3977.066650,2984.133301
56:09:25,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,1.994,6736.65,11.94,11.51,13.47,846.23,847.94,190.233337,30.22,1.0342,186,0,14.926,2.06108,4.10,52939,8.666667,12.066667,13.366667,8.666667,12.066667,13.366667,3424603.500000,1024610.687500,157599.000000,17800.466797,3977.199951,2984.266602
56:09:55,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,1.995,6737.64,11.94,11.46,13.48,846.25,847.88,193.733337,30.26,1.0341,186,0,14.924,2.06078,4.10,52923,7.766667,10.633333,10.633333,7.766667,10.633333,10.633333,3425735.000000,1024958.375000,157659.328125,17803.800781,3977.199951,2984.266602
56:10:25,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,1.995,6738.64,11.94,11.47,13.47,846.20,847.83,191.383331,30.36,1.0341,186,0,14.924,2.06598,4.09,52907,7.666667,11.466666,11.466666,7.666667,11.466666,11.466666,3426886.250000,1025317.312500,157723.593750,17806.466797,3977.199951,2984.266602
56:10:55,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,1.994,6739.64,11.93,11.42,13.44,846.15,847.84,191.716660,30.25,1.0341,186,0,14.923,2.06384,4.09,52891,7.266667,11.133333,14.033334,7.266667,11.133333,14.033334,3428076.750000,1025679.687500,157795.734375,17812.867188,3980.666748,2984.533447
56:11:25,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,1.993,6740.63,11.91,11.41,13.41,846.26,847.81,189.833328,30.44,1.0341,186,0,14.922,2.06506,4.10,52875,8.333333,10.200000,12.066667,8.333333,10.200000,12.066667,3429379.000000,1026065.000000,157845.734375,17816.800781,3982.266602,2986.000000
56:11:55,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,1.993,6741.63,11.91,11.41,13.40,846.26,847.76,191.800003,30.37,1.0341,186,0,14.923,2.05986,4.10,52860,7.866667,10.666667,11.366667,7.866667,10.666667,11.366667,3430632.250000,1026436.375000,157911.468750,17821.333984,3982.266602,2986.000000
56:12:25,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,1.994,6742.62,11.88,11.37,13.40,846.22,848.04,192.583328,30.43,1.0345,186,0,14.923,2.06323,4.09,52844,7.633333,11.033334,12.533334,7.633333,11.033334,12.533334,3431764.000000,1026782.937500,157974.468750,17827.132813,3984.000000,2987.733398
56:12:55,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,1.993,6743.62,11.88,11.36,13.40,846.27,847.99,191.449997,30.38,1.0345,186,0,14.926,2.06414,4.09,52828,8.933333,13.366667,13.366667,8.933333,13.366667,13.366667,3433093.000000,1027183.875000,158049.796875,17833.199219,3984.000000,2987.733398
56:13:25,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.000,6744.62,11.87,11.50,13.38,846.25,847.63,191.649994,30.33,1.0341,186,0,14.932,2.06721,4.21,52843,7.566667,10.966666,10.966666,7.566667,10.966666,10.966666,3434241.750000,1027540.562500,158109.859375,17836.732422,3984.000000,2987.733398
56:13:55,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.002,6745.61,11.87,11.83,13.39,846.19,847.29,190.899994,30.41,1.0337,186,0,14.937,2.07488,4.21,52856,8.233334,11.566667,11.566667,8.233334,11.566667,11.566667,3435495.000000,1027924.562500,158166.203125,17840.066406,3984.000000,2987.733398
56:14:25,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.005,6746.61,11.89,12.08,13.38,846.24,847.03,190.233337,30.36,1.0333,186,0,14.939,2.07396,4.21,52870,8.066667,10.833333,13.366667,8.066667,10.833333,13.366667,3436696.750000,1028289.750000,158222.796875,17848.599609,3986.199951,2989.933350
56:14:55,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.006,6747.62,11.91,12.24,13.40,846.26,846.87,193.083328,30.30,1.0330,186,0,14.939,2.06997,4.21,52882,7.200000,10.433333,14.166667,7.200000,10.433333,14.166667,3437797.250000,1028632.812500,158285.468750,17859.132813,3988.666748,2991.199951
56:15:25,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.008,6748.62,11.92,12.38,13.42,846.21,846.75,191.816666,30.22,1.0328,186,0,14.941,2.07488,4.21,52894,6.500000,10.166667,10.533334,6.500000,10.166667,10.533334,3438862.750000,1028961.875000,158348.468750,17862.199219,3989.199951,2991.199951
56:15:55,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.009,6749.63,11.95,12.47,13.40,846.30,846.58,189.016663,30.30,1.0325,186,0,14.944,2.07396,4.21,52905,7.033333,11.233334,12.633333,7.033333,11.233334,12.633333,3440021.250000,1029316.562500,158411.000000,17865.132813,3990.266602,2992.266602
56:16:25,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.009,6750.64,11.95,12.62,13.46,846.33,846.47,192.833328,30.17,1.0324,186,0,14.945,2.07888,4.21,52917,7.833333,10.333333,11.133333,7.833333,10.333333,11.133333,3441236.500000,1029686.625000,158460.859375,17865.933594,3990.933350,2992.933350
56:16:55,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.010,6751.64,11.97,12.66,13.42,846.25,846.33,193.750000,30.17,1.0321,186,0,14.945,2.07611,4.21,52927,7.333333,9.266666,10.466666,7.333333,9.266666,10.466666,3442386.750000,1030029.750000,158510.859375,17868.800781,3992.533447,2994.533447
56:17:25,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.012,6752.65,11.98,12.70,13.47,846.27,846.32,193.199997,30.16,1.0321,187,0,14.946,2.07488,4.21,52938,7.266667,8.666667,9.033334,7.266667,8.666667,9.033334,3443508.000000,1030368.000000,158546.406250,17869.732422,3993.000000,2994.666748
56:17:55,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.005,6753.65,11.99,12.75,13.49,846.32,846.38,192.699997,30.13,1.0321,187,0,14.913,2.06751,4.21,52948,7.000000,9.733334,11.900000,7.000000,9.733334,11.900000,3444579.500000,1030696.062500,158601.796875,17876.199219,3995.466553,2995.733398
56:18:25,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.005,6754.65,12.00,12.84,13.49,846.16,846.29,189.466660,29.96,1.0320,187,0,14.913,2.07703,4.21,52958,7.100000,11.300000,16.200001,7.100000,11.300000,16.200001,3445759.750000,1031052.812500,158668.140625,17892.333984,4001.000000,2999.866699
56:18:55,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.005,6755.66,12.00,12.84,13.52,846.37,846.29,192.016663,29.84,1.0320,187,0,14.916,2.07334,4.21,52968,7.633333,10.966666,11.533334,7.633333,10.966666,11.533334,3446940.000000,1031407.625000,158730.203125,17898.132813,4002.133301,2999.866699
56:19:25,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.006,6756.66,12.01,12.88,13.49,846.24,846.24,189.566666,29.99,1.0319,187,0,14.915,2.06598,4.21,52978,7.366667,11.066667,15.466666,7.366667,11.066667,15.466666,3448098.250000,1031760.375000,158801.859375,17908.732422,4006.533447,3003.333252
56:19:55,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.007,6757.66,12.01,12.91,13.55,846.24,846.18,190.399994,29.90,1.0318,187,0,14.916,2.06997,4.21,52987,7.166667,14.633333,15.500000,7.166667,14.633333,15.500000,3449313.500000,1032131.750000,158874.859375,17926.466797,4007.600098,3004.399902
56:20:25,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.007,6758.67,12.01,12.93,13.49,846.37,846.10,190.283340,30.00,1.0317,187,0,14.915,2.07304,4.21,52997,6.333333,10.933333,11.733334,6.333333,10.933333,11.733334,3450400.500000,1032461.937500,158942.593750,17931.666016,4008.133301,3004.933350
56:20:55,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.007,6759.67,12.01,12.92,13.52,846.29,846.13,189.466660,29.99,1.0317,187,0,14.915,2.07181,4.21,53006,7.533333,10.266666,11.266666,7.533333,10.266666,11.266666,3451560.500000,1032805.250000,159006.062500,17934.066406,4009.199951,3006.000000
56:21:25,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.007,6760.67,12.01,12.92,13.55,846.24,846.18,190.716660,30.02,1.0318,187,0,14.916,2.07273,4.21,53015,6.666667,8.733334,11.600000,6.666667,8.733334,11.600000,3452660.000000,1033130.687500,159047.859375,17938.000000,4011.666748,3008.466553
56:21:55,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.007,6761.67,12.01,12.89,13.52,846.29,846.13,192.449997,29.98,1.0317,187,0,14.916,2.06813,4.21,53024,6.066667,10.000000,10.566667,6.066667,10.000000,10.566667,3453777.500000,1033463.187500,159101.406250,17941.867188,4012.133301,3008.933350
56:22:25,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.007,6762.68,12.02,12.93,13.48,846.26,846.17,192.166672,30.04,1.0317,187,0,14.916,2.06567,4.21,53032,7.233333,11.766666,14.666667,7.233333,11.766666,14.666667,3454949.250000,1033820.687500,159161.671875,17952.466797,4016.066650,3010.333252
56:22:55,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.005,6763.68,12.02,12.94,13.52,846.24,846.23,191.633331,29.91,1.0318,187,0,14.916,2.06843,4.21,53041,7.800000,9.600000,13.533334,7.800000,9.600000,13.533334,3456082.250000,1034169.625000,159201.328125,17959.732422,4020.866699,3012.533447
56:23:25,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.006,6764.68,12.02,12.90,13.49,846.32,846.23,192.233337,29.98,1.0318,187,0,14.916,2.06598,4.21,53049,6.433333,9.800000,11.033334,6.433333,9.800000,11.033334,3457134.250000,1034494.625000,159256.265625,17962.400391,4021.933350,3013.600098
56:23:55,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.007,6765.68,12.02,12.92,13.52,846.26,846.20,190.633331,29.91,1.0318,187,0,14.912,2.07058,4.21,53057,7.166667,10.466666,10.466666,7.166667,10.466666,10.466666,3458272.000000,1034835.625000,159315.593750,17965.000000,4021.933350,3013.600098
56:24:25,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.007,6766.68,12.02,12.91,13.53,846.32,846.23,191.033340,29.96,1.0318,187,0,14.915,2.07089,4.21,53065,7.166667,9.766666,11.400000,7.166667,9.766666,11.400000,3459416.000000,1035179.312500,159366.265625,17969.933594,4024.600098,3014.933350
56:24:55,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.007,6767.69,12.01,12.92,13.51,846.35,846.18,192.433334,29.96,1.0318,187,0,14.917,2.06966,4.21,53073,5.933333,9.233334,10.466666,5.933333,9.233334,10.466666,3460456.750000,1035485.250000,159419.140625,17976.599609,4026.800049,3015.333252
56:25:25,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.005,6768.69,12.00,12.90,13.49,846.27,846.21,193.449997,29.98,1.0319,187,0,14.915,2.06506,4.21,53081,7.333333,12.000000,12.200000,7.333333,12.000000,12.200000,3461684.000000,1035848.250000,159481.734375,17987.066406,4027.133301,3015.333252
56:25:55,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.005,6769.69,12.00,12.88,13.51,846.37,846.18,193.366669,29.97,1.0318,187,0,14.913,2.06598,4.21,53088,8.166667,12.600000,15.466666,8.166667,12.600000,15.466666,3463001.000000,1036234.750000,159559.937500,17994.933594,4030.399902,3017.000000
56:26:25,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.005,6770.69,11.99,12.90,13.51,846.27,846.27,192.649994,30.16,1.0320,187,0,14.915,2.06905,4.21,53096,7.133333,10.066667,11.833333,7.133333,10.066667,11.833333,3464127.500000,1036581.750000,159624.593750,17997.333984,4032.800049,3019.266602
56:26:55,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.005,6771.68,12.00,12.87,13.51,846.27,846.24,191.416672,29.97,1.0319,187,0,14.913,2.07027,4.21,53103,7.566667,10.066667,11.333333,7.566667,10.066667,11.333333,3465277.250000,1036935.687500,159676.140625,18002.333984,4034.466553,3020.933350
56:27:25,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,2.005,6772.68,11.98,12.85,13.52,846.33,846.30,190.133331,30.21,1.0320,187,0,14.915,2.07242,4.21,53110,7.333333,10.633333,12.033334,7.333333,10.633333,12.033334,3466389.250000,1037268.687500,159733.937500,18007.599609,4035.866699,3022.333252
56:27:55,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.004,6773.68,11.98,12.85,13.49,846.35,846.38,194.216660,30.17,1.0321,187,0,14.913,2.06690,4.21,53117,6.866667,11.333333,11.366667,6.866667,11.333333,11.366667,3467572.000000,1037621.062500,159796.000000,18015.199219,4035.933350,3022.333252
56:28:25,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.004,6774.68,11.98,12.83,13.46,846.40,846.32,190.000000,30.24,1.0321,187,0,14.913,2.07211,4.21,53124,7.500000,9.266666,10.100000,7.500000,9.266666,10.100000,3468713.500000,1037954.750000,159849.203125,18020.199219,4037.600098,3022.333252
56:28:55,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.004,6775.68,11.96,12.83,13.48,846.30,846.25,190.816666,30.50,1.0320,187,0,14.913,2.07150,4.21,53131,7.933333,10.566667,10.966666,7.933333,10.566667,10.966666,3469921.750000,1038320.687500,159903.468750,18024.533203,4037.866699,3022.600098
56:29:25,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.003,6776.67,11.94,12.80,13.51,846.36,846.25,188.033340,30.37,1.0321,187,0,14.912,2.07734,4.21,53138,7.200000,10.766666,12.333333,7.200000,10.766666,12.333333,3471108.000000,1038679.250000,159967.406250,18030.000000,4039.333252,3024.066650
56:29:55,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.003,6777.67,11.94,12.81,13.46,846.31,846.34,190.550003,30.20,1.0322,187,0,14.910,2.06261,4.21,53144,6.500000,11.200000,11.700000,6.500000,11.200000,11.700000,3472185.250000,1039013.875000,160029.265625,18035.066406,4039.733398,3024.466553
56:30:25,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.004,6778.67,11.92,12.74,13.46,846.24,846.35,192.033340,30.12,1.0323,187,0,14.913,2.06476,4.21,53151,8.000000,11.333333,12.966666,8.000000,11.333333,12.966666,3473397.250000,1039390.250000,160091.000000,18038.132813,4041.000000,3025.733398
56:30:55,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.003,6779.67,11.92,12.77,13.44,846.34,846.37,189.699997,30.31,1.0323,187,0,14.912,2.06445,4.21,53157,8.000000,10.500000,11.266666,8.000000,10.500000,11.266666,3474687.500000,1039770.437500,160146.265625,18042.867188,4041.000000,3025.733398
56:31:25,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.001,6780.67,11.91,12.76,13.43,846.31,846.24,191.050003,30.21,1.0322,187,0,14.912,2.06445,4.21,53163,6.300000,10.333333,10.333333,6.300000,10.333333,10.333333,3475859.000000,1040110.875000,160203.328125,18045.533203,4041.000000,3025.733398
56:31:55,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,1.999,6781.66,11.88,12.68,13.42,846.24,846.30,193.000000,30.18,1.0324,187,0,14.910,2.06292,4.21,53169,7.466667,11.366667,12.066667,7.466667,11.366667,12.066667,3477041.000000,1040467.750000,160272.328125,18049.199219,4041.533447,3026.266602
56:32:25,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.999,6782.66,11.87,12.67,13.41,846.35,846.36,191.533340,30.18,1.0325,187,0,14.910,2.06537,4.21,53175,6.800000,9.066667,11.500000,6.800000,9.066667,11.500000,3478112.250000,1040792.125000,160322.859375,18052.199219,4044.533447,3029.133301
56:32:55,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.000,6783.65,11.84,12.67,13.38,846.33,846.24,190.466660,30.08,1.0325,187,0,14.911,2.06414,4.21,53181,7.633333,11.700000,14.400000,7.633333,11.700000,14.400000,3479369.000000,1041169.750000,160382.406250,18061.000000,4047.800049,3030.800049
56:33:25,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.999,6784.65,11.83,12.66,13.35,846.36,846.35,186.133331,30.03,1.0327,187,0,14.911,2.07211,4.21,53187,8.166667,13.200000,13.500000,8.166667,13.200000,13.500000,3480672.000000,1041566.937500,160446.734375,18064.599609,4048.266602,3031.266602
56:33:55,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.997,6785.65,11.80,12.58,13.34,846.33,846.25,192.300003,30.15,1.0327,187,0,14.911,2.06629,4.21,53193,7.400000,11.133333,12.400000,7.400000,11.133333,12.400000,3481884.000000,1041923.000000,160509.000000,18068.599609,4049.666748,3032.666748
56:34:25,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.997,6786.64,11.78,12.58,13.34,846.31,846.23,192.766663,30.08,1.0327,187,0,14.912,2.05711,4.21,53198,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,3483062.500000,1042283.875000,160562.468750,18069.400391,4049.666748,3032.666748
56:34:55,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.996,6787.64,11.75,12.55,13.31,846.22,846.30,192.333328,30.19,1.0329,187,0,14.909,2.06078,4.21,53204,7.000000,11.666667,13.733334,7.000000,11.666667,13.733334,3484250.500000,1042645.812500,160624.328125,18075.466797,4051.399902,3034.399902
56:35:25,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.995,6788.64,11.72,12.49,13.28,846.20,846.33,194.116669,30.21,1.0331,187,0,14.908,2.05772,4.21,53209,6.800000,10.633333,13.766666,6.800000,10.633333,13.766666,3485377.500000,1042990.250000,160691.671875,18083.066406,4053.866699,3036.866699
56:35:55,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.996,6789.63,11.71,12.49,13.28,846.38,846.28,193.316666,30.31,1.0330,187,0,14.908,2.06292,4.21,53214,7.166667,11.633333,14.166667,7.166667,11.633333,14.166667,3486553.000000,1043351.625000,160757.593750,18089.732422,4056.533447,3039.533447
56:36:25,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.995,6790.63,11.69,12.49,13.26,846.38,846.37,190.233337,30.37,1.0332,187,0,14.908,2.05803,4.21,53220,7.000000,9.966666,10.433333,7.000000,9.966666,10.433333,3487744.750000,1043700.000000,160820.140625,18091.066406,4057.399902,3039.666748
56:36:55,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.996,6791.62,11.65,12.46,13.23,846.40,846.30,192.216660,30.40,1.0333,187,0,14.909,2.06047,4.21,53225,8.233334,11.233334,15.366667,8.233334,11.233334,15.366667,3489019.750000,1044085.187500,160895.203125,18098.599609,4062.266602,3043.533447
56:37:25,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.996,6792.62,11.63,12.41,13.19,846.40,846.39,192.366669,30.49,1.0334,187,0,14.910,2.05925,4.21,53230,7.666667,10.766666,12.266666,7.666667,10.766666,12.266666,3490199.500000,1044449.375000,160951.593750,18103.466797,4063.533447,3044.800049
56:37:55,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.996,6793.62,11.61,12.42,13.16,846.35,846.18,190.833328,30.53,1.0333,187,0,14.909,2.06414,4.21,53235,7.333333,14.633333,14.633333,7.333333,14.633333,14.633333,3491405.250000,1044816.562500,161021.406250,18120.066406,4063.533447,3044.800049
56:38:25,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.995,6794.61,11.59,12.39,13.18,846.38,846.35,191.816666,30.51,1.0335,187,0,14.908,2.05833,4.21,53240,7.366667,10.733334,13.733334,7.366667,10.733334,13.733334,3492559.750000,1045167.437500,161079.000000,18128.732422,4066.533447,3046.533447
56:38:55,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.995,6795.61,11.56,12.38,13.14,846.44,846.39,190.533340,30.63,1.0337,187,0,14.907,2.06384,4.21,53244,6.800000,9.633333,10.400000,6.800000,9.633333,10.400000,3493619.750000,1045489.562500,161133.671875,18133.132813,4067.000000,3046.533447
56:39:25,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.995,6796.60,11.55,12.33,13.10,846.44,846.34,190.383331,30.66,1.0337,187,0,14.909,2.06353,4.21,53249,8.066667,13.766666,14.833333,8.066667,13.766666,14.833333,3494927.500000,1045889.125000,161210.593750,18140.933594,4068.266602,3047.800049
56:39:55,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.993,6797.60,11.53,12.33,13.07,846.42,846.45,189.666672,30.68,1.0339,187,0,14.908,2.06047,4.21,53254,8.833333,14.533334,16.166666,8.833333,14.533334,16.166666,3496340.250000,1046314.437500,161289.937500,18146.800781,4070.533447,3050.066650
56:40:25,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.992,6798.60,11.51,12.32,13.07,846.40,846.43,190.616669,30.80,1.0339,187,0,14.906,2.06047,4.21,53258,8.000000,10.433333,13.766666,8.000000,10.433333,13.766666,3497547.250000,1046691.312500,161359.062500,18150.466797,4073.399902,3052.933350
56:40:55,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.993,6799.59,11.50,12.30,13.05,846.51,846.46,189.399994,31.00,1.0340,187,0,14.907,2.06139,4.21,53263,7.800000,11.033334,11.666667,7.800000,11.033334,11.666667,3498841.500000,1047074.375000,161414.265625,18153.732422,4074.000000,3053.533447
56:41:25,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.995,6800.59,11.48,12.26,13.05,846.48,846.42,187.500000,31.19,1.0340,187,0,14.907,2.06323,4.21,53267,7.533333,10.900000,10.900000,7.533333,10.900000,10.900000,3500040.750000,1047436.250000,161466.265625,18156.599609,4074.000000,3053.533447
56:41:55,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.993,6801.58,11.47,12.24,13.00,846.43,846.50,189.133331,31.39,1.0341,187,0,14.905,2.05894,4.21,53271,9.000000,15.266666,15.266666,9.000000,15.266666,15.266666,3501389.750000,1047853.625000,161540.265625,18166.867188,4074.000000,3053.533447
56:42:25,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.993,6802.58,11.47,12.24,13.02,846.64,846.50,188.716660,31.52,1.0341,187,0,14.906,2.06629,4.21,53276,9.566667,14.600000,14.600000,9.566667,14.600000,14.600000,3502774.250000,1048281.312500,161628.734375,18171.599609,4074.000000,3053.533447
56:42:55,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.993,6803.58,11.45,12.21,12.98,846.51,846.59,190.850006,31.47,1.0343,187,0,14.906,2.05925,4.21,53280,8.500000,12.700000,14.266666,8.500000,12.700000,14.266666,3504112.250000,1048683.375000,161699.859375,18176.466797,4075.266602,3054.800049
56:43:25,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.993,6804.57,11.46,12.21,12.96,846.57,846.56,187.833328,31.35,1.0342,187,0,14.906,2.06445,4.21,53284,7.600000,12.066667,12.900000,7.600000,12.066667,12.900000,3505320.000000,1049042.500000,161766.265625,18183.267578,4075.733398,3055.266602
56:43:55,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.992,6805.57,11.45,12.17,12.97,846.72,846.62,190.833328,31.25,1.0344,187,0,14.905,2.05711,4.21,53288,7.733333,12.233334,12.233334,7.733333,12.233334,12.233334,3506545.500000,1049408.625000,161827.406250,18190.333984,4075.733398,3055.266602
56:44:25,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.993,6806.56,11.43,12.18,12.98,846.65,846.68,190.033340,31.27,1.0345,187,0,14.904,2.05925,4.21,53292,8.233334,11.666667,11.866667,8.233334,11.666667,11.866667,3507802.750000,1049779.125000,161880.062500,18194.333984,4075.933350,3055.466553
56:44:55,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.992,6807.56,11.43,12.16,12.98,846.70,846.65,189.000000,31.11,1.0345,187,0,14.903,2.05894,4.21,53295,8.000000,11.366667,12.666667,8.000000,11.366667,12.666667,3509053.250000,1050146.250000,161928.062500,18201.333984,4077.466553,3057.000000
56:45:25,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.992,6808.56,11.44,12.12,12.96,846.54,846.62,190.216660,31.01,1.0344,187,0,14.904,2.05925,4.21,53299,6.333333,10.866667,12.233334,6.333333,10.866667,12.233334,3510101.000000,1050467.375000,161986.000000,18211.333984,4078.800049,3057.933350
56:45:55,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.992,6809.55,11.43,12.12,12.94,846.62,846.68,184.600006,30.97,1.0345,187,0,14.904,2.06169,4.21,53303,6.866667,9.433333,12.366667,6.866667,9.433333,12.366667,3511161.000000,1050789.375000,162040.859375,18218.132813,4082.600098,3058.733398
56:46:25,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.992,6810.55,11.43,12.14,12.95,846.52,846.70,189.949997,30.93,1.0346,187,0,14.905,2.06292,4.21,53307,7.533333,9.500000,9.533334,7.533333,9.500000,9.533334,3512311.500000,1051138.625000,162094.000000,18218.400391,4082.666748,3058.733398
56:46:55,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.993,6811.55,11.45,12.09,12.95,846.67,846.53,190.733337,31.00,1.0343,187,0,14.904,2.06292,4.21,53310,7.366667,11.166667,12.366667,7.366667,11.166667,12.366667,3513511.250000,1051491.250000,162143.468750,18225.400391,4083.866699,3059.933350
56:47:25,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.992,6812.54,11.44,12.08,12.96,846.62,846.68,191.033340,31.07,1.0345,187,0,14.905,2.05864,4.21,53314,7.100000,10.400000,11.000000,7.100000,10.400000,11.000000,3514687.250000,1051845.625000,162196.734375,18227.066406,4084.399902,3060.466553
56:47:55,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.992,6813.54,11.43,12.07,12.94,846.60,846.62,191.416672,31.05,1.0344,187,0,14.901,2.06047,4.21,53317,7.600000,11.900000,11.900000,7.600000,11.900000,11.900000,3515899.750000,1052216.125000,162254.140625,18233.732422,4084.399902,3060.466553
56:48:25,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.992,6814.53,11.43,12.08,12.96,846.49,846.81,190.716660,31.06,1.0347,187,0,14.903,2.05894,4.21,53321,6.466667,10.400000,10.400000,6.466667,10.400000,10.400000,3516997.000000,1052542.500000,162307.328125,18238.933594,4084.399902,3060.466553
56:48:55,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.992,6815.53,11.44,12.08,12.96,846.60,846.78,189.183334,31.05,1.0346,187,0,14.904,2.06231,4.21,53324,7.600000,9.566667,9.566667,7.600000,9.566667,9.566667,3518141.250000,1052890.375000,162355.140625,18239.867188,4084.399902,3060.466553
56:49:25,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.991,6816.53,11.45,12.06,12.94,846.72,846.87,189.966660,31.16,1.0347,187,0,14.905,2.05986,4.21,53327,7.133333,10.433333,10.433333,7.133333,10.433333,10.433333,3519254.750000,1053226.875000,162414.796875,18242.933594,4084.399902,3060.466553
56:49:55,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.992,6817.52,11.45,12.06,12.94,846.72,846.83,188.183334,30.97,1.0346,187,0,14.904,2.06690,4.21,53331,6.600000,10.300000,11.533334,6.600000,10.300000,11.533334,3520381.250000,1053554.500000,162478.671875,18248.000000,4085.333252,3061.399902
56:50:25,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.992,6818.52,11.46,12.03,12.98,846.72,846.90,188.800003,30.92,1.0347,187,0,14.900,2.05986,4.21,53334,7.000000,10.133333,13.533334,7.000000,10.133333,13.533334,3521477.500000,1053891.875000,162540.937500,18255.132813,4088.466553,3064.533447
56:50:55,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.991,6819.51,11.46,11.98,12.95,846.70,846.91,190.383331,30.87,1.0347,187,0,14.903,2.05894,4.21,53337,6.800000,10.500000,11.766666,6.800000,10.500000,11.766666,3522590.250000,1054227.500000,162612.328125,18258.666016,4089.600098,3065.666748
56:51:25,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.992,6820.51,11.46,12.00,12.99,846.72,846.83,188.616669,30.84,1.0346,187,0,14.901,2.05833,4.21,53340,6.900000,10.733334,14.300000,6.900000,10.733334,14.300000,3523706.250000,1054572.000000,162667.593750,18263.933594,4093.066650,3069.133301
56:51:55,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.992,6821.51,11.47,12.01,12.94,846.69,846.89,191.483337,30.97,1.0346,187,0,14.901,2.05803,4.21,53343,7.700000,12.200000,12.200000,7.700000,12.200000,12.200000,3524893.250000,1054928.125000,162726.593750,18269.666016,4093.066650,3069.133301
56:52:25,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,1.992,6822.50,11.47,11.99,12.94,846.69,846.97,189.516663,30.97,1.0347,187,0,14.904,2.06047,4.21,53346,7.700000,11.866667,13.800000,7.700000,11.866667,13.800000,3526088.000000,1055285.750000,162784.000000,18279.066406,4095.533447,3070.000000
56:52:55,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,1.991,6823.50,11.47,12.00,12.97,846.75,847.04,189.350006,30.73,1.0348,187,0,14.905,2.06108,4.21,53349,7.300000,10.133333,11.166667,7.300000,10.133333,11.166667,3527276.750000,1055642.250000,162832.468750,18283.732422,4096.533203,3070.866699
56:53:25,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,1.992,6824.49,11.48,11.99,12.94,846.69,847.01,189.433334,30.70,1.0348,187,0,14.903,2.05803,4.21,53352,7.966667,13.366667,13.633333,7.966667,13.366667,13.633333,3528496.750000,1056008.000000,162902.234375,18295.867188,4097.000000,3071.333252
56:53:55,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,1.991,6825.49,11.48,12.00,12.97,846.80,846.89,188.350006,30.73,1.0346,187,0,14.899,2.05436,4.16,53355,7.933333,14.100000,14.200000,7.933333,14.100000,14.200000,3529724.750000,1056385.875000,162968.093750,18311.466797,4097.133301,3071.466553
56:54:25,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,1.986,6826.49,11.48,11.90,12.98,846.72,847.11,188.083328,30.74,1.0349,186,0,14.898,2.05589,4.14,53339,8.200000,14.866667,15.633333,8.200000,14.866667,15.633333,3530958.250000,1056766.875000,163026.968750,18328.599609,4098.000000,3072.333252
56:54:55,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,1.991,6827.48,11.49,11.80,12.98,846.72,847.37,190.933334,30.79,1.0352,186,0,14.928,2.05894,4.13,53323,6.066667,10.233334,12.200000,6.066667,10.233334,12.200000,3532013.250000,1057097.375000,163081.359375,18334.666016,4099.333496,3073.666748
56:55:25,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,1.990,6828.48,11.46,11.60,12.96,846.70,847.43,192.816666,30.82,1.0353,185,0,14.928,2.05833,4.13,53308,6.733333,8.900000,10.733334,6.733333,8.900000,10.733334,3533076.000000,1057425.375000,163125.562500,18337.933594,4101.533203,3075.866699
56:55:55,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,1.994,6829.48,11.46,11.48,12.97,846.78,847.76,191.399994,30.74,1.0357,185,0,14.960,2.06598,4.13,53292,7.000000,9.633333,12.300000,7.000000,9.633333,12.300000,3534199.750000,1057766.000000,163177.296875,18341.599609,4104.066895,3078.399902
56:56:25,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,1.993,6830.47,11.45,11.40,12.97,846.72,847.92,191.883331,30.69,1.0360,185,0,14.957,2.06751,4.12,53276,7.500000,9.700000,9.700000,7.500000,9.700000,9.700000,3535378.500000,1058119.250000,163223.640625,18343.800781,4104.066895,3078.399902
56:56:55,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,1.992,6831.47,11.44,11.32,12.96,846.73,847.95,190.800003,30.66,1.0361,185,0,14.956,2.06200,4.12,53261,8.200000,12.333333,13.033334,8.200000,12.333333,13.033334,3536593.500000,1058488.125000,163288.093750,18350.599609,4105.066895,3078.399902
56:57:25,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,1.993,6832.46,11.42,11.25,12.94,846.76,847.96,193.683334,30.99,1.0361,185,0,14.955,2.06323,4.12,53245,7.000000,10.666667,12.633333,7.000000,10.666667,12.633333,3537699.000000,1058823.375000,163337.640625,18360.867188,4107.200195,3079.399902
56:57:55,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,1.991,6833.46,11.42,11.16,12.94,846.73,848.07,191.816666,30.94,1.0363,185,0,14.955,2.06078,4.12,53229,7.100000,10.200000,15.866667,7.100000,10.200000,15.866667,3538804.500000,1059167.875000,163398.703125,18370.132813,4112.666504,3083.533447
56:58:25,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,1.991,6834.46,11.41,11.13,12.91,846.63,848.20,191.133331,30.84,1.0365,185,0,14.954,2.06047,4.11,53214,6.800000,12.133333,12.666667,6.800000,12.133333,12.666667,3539957.250000,1059518.375000,163471.765625,18375.599609,4112.666504,3083.533447
56:58:55,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,1.990,6835.45,11.40,11.06,12.90,846.69,848.23,192.733337,30.92,1.0365,185,0,14.954,2.06231,4.12,53198,6.200000,11.733334,12.833333,6.200000,11.733334,12.833333,3541105.000000,1059858.500000,163540.906250,18384.867188,4113.799805,3084.266602
56:59:25,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,1.990,6836.45,11.40,11.01,12.88,846.84,848.26,192.783340,30.89,1.0366,185,0,14.953,2.06506,4.12,53182,7.333333,12.266666,15.433333,7.333333,12.266666,15.433333,3542373.000000,1060238.000000,163615.765625,18396.267578,4117.866699,3085.266602
56:59:55,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,1.990,6837.44,11.40,11.00,12.89,846.74,848.34,189.683334,30.97,1.0367,185,0,14.951,2.06476,4.11,53167,7.366667,11.233334,12.200000,7.366667,11.233334,12.200000,3543599.250000,1060608.500000,163678.031250,18402.933594,4118.600098,3086.000000
57:00:25,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,1.990,6838.44,11.38,10.95,12.85,846.66,848.38,188.949997,31.08,1.0368,185,0,14.953,2.06567,4.11,53151,6.566667,10.033334,11.166667,6.566667,10.033334,11.166667,3544749.750000,1060945.250000,163732.171875,18406.066406,4119.600098,3087.000000
57:00:55,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,1.989,6839.44,11.37,10.92,12.88,846.69,848.46,192.816666,31.10,1.0369,184,0,14.951,2.06323,4.11,53135,7.600000,12.233334,13.966666,7.600000,12.233334,13.966666,3545964.500000,1061311.625000,163797.500000,18412.732422,4121.799805,3089.199951
57:01:25,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,1.996,6840.43,11.36,10.88,12.86,846.69,848.30,193.016663,31.25,1.0368,184,0,14.986,2.06935,4.11,53120,9.033334,13.800000,17.366667,9.033334,13.800000,17.366667,3547427.250000,1061743.625000,163873.968750,18423.000000,4125.666504,3091.666748
57:01:55,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,1.995,6841.43,11.36,10.84,12.86,846.80,848.36,190.283340,31.33,1.0368,184,0,14.986,2.07150,4.10,53104,10.433333,15.466666,16.299999,10.433333,15.466666,16.299999,3549096.250000,1062230.625000,163948.562500,18429.333984,4126.533203,3092.199951
57:02:25,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,1.995,6842.42,11.35,10.83,12.86,846.83,848.41,191.316666,31.45,1.0369,184,0,14.986,2.06751,4.11,53088,11.900000,16.133333,16.133333,11.900000,16.133333,16.133333,3550820.250000,1062754.000000,164012.359375,18436.732422,4126.533203,3092.199951
57:02:55,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,1.996,6843.42,11.34,10.81,12.86,846.72,848.50,194.483337,31.34,1.0371,184,0,14.985,2.06721,4.11,53072,7.466667,11.800000,11.800000,7.466667,11.800000,11.800000,3552113.000000,1063132.875000,164063.093750,18443.666016,4126.533203,3092.199951
57:03:25,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,1.994,6844.42,11.35,10.82,12.82,846.83,848.52,193.649994,31.40,1.0371,184,0,14.985,2.06721,4.11,53057,9.066667,11.966666,13.833333,9.066667,11.966666,13.833333,3553570.750000,1063561.875000,164105.296875,18449.933594,4128.333496,3094.000000
57:03:55,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,1.994,6845.41,11.33,10.81,12.84,846.88,848.59,192.033340,31.31,1.0372,184,0,14.985,2.07027,4.10,53041,9.533334,14.266666,16.066668,9.533334,14.266666,16.066668,3555101.500000,1064013.375000,164179.359375,18456.199219,4130.799805,3096.466553
57:04:25,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,1.994,6846.41,11.33,10.76,12.84,846.75,848.56,192.949997,31.24,1.0372,184,0,14.985,2.06659,4.10,53025,7.933333,13.466666,16.333334,7.933333,13.466666,16.333334,3556409.750000,1064404.000000,164247.906250,18464.466797,4134.333496,3100.000000
57:04:55,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,1.994,6847.40,11.32,10.73,12.78,846.86,848.67,190.983337,31.14,1.0374,184,0,14.985,2.06966,4.10,53009,7.966667,11.033334,11.666667,7.966667,11.033334,11.666667,3557660.250000,1064779.250000,164310.765625,18466.267578,4135.066895,3100.733398
57:05:25,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,1.993,6848.40,11.31,10.72,12.81,846.83,848.59,190.816666,31.10,1.0373,184,0,14.985,2.06537,4.10,52993,8.866667,10.933333,10.933333,8.866667,10.933333,10.933333,3558998.500000,1065190.750000,164369.640625,18467.066406,4135.066895,3100.733398
57:05:55,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,1.993,6849.40,11.30,10.73,12.81,846.83,848.59,191.699997,31.15,1.0373,184,0,14.985,2.06384,4.10,52978,7.566667,10.833333,10.833333,7.566667,10.833333,10.833333,3560149.250000,1065538.500000,164425.906250,18470.732422,4135.066895,3100.733398
57:06:25,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,1.993,6850.39,11.30,10.69,12.77,846.83,848.65,192.550003,31.12,1.0374,184,0,14.984,2.06598,4.10,52962,7.366667,13.333333,13.333333,7.366667,13.333333,13.333333,3561351.750000,1065903.125000,164488.640625,18482.466797,4135.066895,3100.733398
57:06:55,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,1.993,6851.39,11.28,10.67,12.77,846.81,848.63,192.416672,31.18,1.0375,184,0,14.985,2.06659,4.10,52946,7.533333,10.366667,10.966666,7.533333,10.366667,10.966666,3562538.250000,1066264.625000,164543.359375,18489.800781,4135.466797,3101.133301
57:07:25,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,1.993,6852.39,11.27,10.68,12.77,846.76,848.63,189.766663,31.29,1.0375,184,0,14.984,2.06659,4.10,52931,7.266667,10.400000,11.833333,7.266667,10.400000,11.833333,3563700.000000,1066616.500000,164608.765625,18493.400391,4136.799805,3102.466553
57:07:55,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,1.993,6853.38,11.26,10.63,12.76,846.80,848.56,188.149994,31.46,1.0374,184,0,14.984,2.06874,4.10,52915,8.033334,13.133333,14.033334,8.033334,13.133333,14.033334,3565036.000000,1067022.250000,164677.437500,18502.000000,4138.333496,3102.466553
57:08:25,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.992,6854.38,11.25,10.64,12.76,846.85,848.61,190.800003,31.38,1.0375,184,0,14.983,2.06659,4.10,52899,7.700000,10.966666,11.266666,7.700000,10.966666,11.266666,3566245.750000,1067384.625000,164740.234375,18507.333984,4138.533203,3102.466553
57:08:55,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,1.992,6855.37,11.24,10.59,12.73,846.88,848.67,189.916672,31.36,1.0377,184,0,14.984,2.06629,4.09,52883,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,3567427.500000,1067750.875000,164789.093750,18508.466797,4138.533203,3102.466553
57:09:25,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.991,6856.37,11.24,10.57,12.70,846.83,848.72,192.866669,31.36,1.0377,184,0,14.983,2.06567,4.09,52868,6.533333,10.933333,12.100000,6.533333,10.933333,12.100000,3568604.750000,1068099.750000,164836.031250,18514.066406,4140.266602,3104.199951
57:09:55,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.991,6857.37,11.22,10.58,12.70,846.91,848.62,192.433334,31.48,1.0377,184,0,14.983,2.06598,4.09,52852,7.933333,12.333333,13.333333,7.933333,12.333333,13.333333,3569886.250000,1068489.500000,164899.296875,18517.933594,4141.600098,3104.199951
57:10:25,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,1.996,6858.36,11.21,10.75,12.70,846.85,848.57,192.766663,31.36,1.0376,184,0,14.990,2.06782,4.21,52866,8.666667,13.366667,13.566667,8.666667,13.366667,13.566667,3571216.000000,1068899.625000,164969.765625,18525.000000,4142.000000,3104.199951
57:10:55,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.998,6859.36,11.20,11.04,12.70,846.99,848.20,191.516663,31.44,1.0372,184,0,14.992,2.07826,4.21,52879,8.666667,12.433333,12.733334,8.666667,12.433333,12.733334,3572511.250000,1069300.000000,165025.765625,18530.333984,4142.466797,3104.666748
57:11:25,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,2.002,6860.35,11.22,11.23,12.73,846.91,848.03,190.716660,31.37,1.0369,184,0,14.998,2.07857,4.21,52892,8.800000,13.966666,14.966666,8.800000,13.966666,14.966666,3573809.750000,1069704.750000,165087.437500,18541.000000,4143.733398,3105.933350
57:11:55,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,2.003,6861.35,11.24,11.42,12.75,846.93,847.83,190.883331,31.38,1.0366,184,0,14.997,2.07580,4.21,52904,7.100000,10.833333,10.833333,7.100000,10.833333,10.833333,3574944.250000,1070048.000000,165142.765625,18545.533203,4143.733398,3105.933350
57:12:25,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,2.004,6862.35,11.27,11.54,12.75,846.87,847.62,191.149994,31.42,1.0363,184,0,15.003,2.07580,4.21,52915,8.966666,14.666667,15.100000,8.966666,14.666667,15.100000,3576315.500000,1070454.750000,165218.359375,18554.333984,4144.533203,3105.933350
57:12:55,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,2.004,6863.35,11.28,11.68,12.74,846.91,847.52,190.683334,31.40,1.0361,184,0,15.005,2.07795,4.21,52926,8.366667,13.166667,13.666667,8.366667,13.166667,13.666667,3577648.250000,1070853.125000,165290.359375,18558.599609,4145.466797,3105.933350
57:13:25,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,2.006,6864.35,11.29,11.76,12.77,847.02,847.24,193.533340,31.38,1.0357,184,0,15.003,2.07304,4.21,52937,8.733334,11.000000,11.200000,8.733334,11.000000,11.200000,3578905.750000,1071239.625000,165344.703125,18563.066406,4145.600098,3106.066650
57:13:55,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,2.006,6865.35,11.30,11.85,12.78,846.99,847.31,193.500000,31.41,1.0358,184,0,15.006,2.08103,4.21,52947,8.033334,11.200000,13.733334,8.033334,11.200000,13.733334,3580144.500000,1071610.625000,165402.828125,18571.132813,4147.733398,3108.199951
57:14:25,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,2.007,6866.35,11.33,11.90,12.83,846.93,847.35,192.449997,31.47,1.0357,184,0,15.008,2.07734,4.21,52957,7.500000,14.333333,17.633333,7.500000,14.333333,17.633333,3581398.750000,1071994.250000,165479.906250,18585.466797,4151.200195,3111.666748
57:14:55,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,2.007,6867.35,11.34,11.95,12.81,847.04,847.30,191.733337,31.50,1.0356,184,0,15.007,2.08196,4.21,52967,7.566667,16.333334,19.400000,7.566667,16.333334,19.400000,3582738.750000,1072396.250000,165562.968750,18603.132813,4154.466797,3113.733398
57:15:25,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,2.008,6868.36,11.34,11.99,12.82,847.09,847.12,192.866669,31.52,1.0354,184,0,15.008,2.08134,4.21,52977,7.633333,17.266666,18.433332,7.633333,17.266666,18.433332,3584069.000000,1072791.500000,165652.937500,18626.466797,4155.533203,3114.800049
57:15:55,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,2.008,6869.37,11.35,12.05,12.85,846.93,847.19,194.333328,31.54,1.0354,184,0,15.008,2.08011,4.21,52986,8.400000,14.233334,14.233334,8.400000,14.233334,14.233334,3585414.250000,1073199.500000,165731.062500,18635.800781,4155.533203,3114.800049
57:16:25,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,2.010,6870.37,11.36,12.05,12.82,847.01,847.05,194.316666,31.40,1.0352,184,0,15.008,2.08196,4.21,52996,8.666667,12.933333,15.100000,8.666667,12.933333,15.100000,3586770.250000,1073610.125000,165797.000000,18642.666016,4157.399902,3116.666748
57:16:55,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,2.009,6871.38,11.37,12.09,12.84,847.06,847.08,191.083328,31.39,1.0352,184,0,15.008,2.07672,4.21,53005,8.966666,17.500000,18.799999,8.966666,17.500000,18.799999,3588249.750000,1074054.250000,165883.140625,18662.066406,4159.066895,3118.199951
57:17:25,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,2.010,6872.39,11.37,12.09,12.88,846.85,847.05,191.866669,31.39,1.0352,184,0,15.009,2.08319,4.21,53014,8.600000,13.733334,17.700001,8.600000,13.733334,17.700001,3589530.750000,1074452.750000,165955.531250,18675.400391,4164.000000,3121.600098
57:17:55,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,2.009,6873.40,11.38,12.10,12.89,846.92,846.91,193.716660,31.37,1.0350,184,0,15.008,2.07457,4.21,53022,7.566667,13.533334,13.966666,7.566667,13.533334,13.966666,3590718.750000,1074813.250000,166030.406250,18686.400391,4164.066895,3121.666748
57:18:25,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,2.010,6874.41,11.37,12.13,12.86,847.01,847.05,193.033340,31.35,1.0352,184,0,15.009,2.08042,4.21,53031,6.733333,9.533334,9.966666,6.733333,9.533334,9.966666,3591762.750000,1075122.875000,166071.328125,18691.666016,4164.066895,3121.666748
57:18:55,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.009,6875.42,11.38,12.13,12.86,846.92,847.07,192.550003,31.26,1.0352,184,0,15.009,2.07488,4.21,53040,8.133333,12.600000,16.633333,8.133333,12.600000,16.633333,3593064.500000,1075507.750000,166145.671875,18700.400391,4168.600098,3125.666748
57:19:25,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,2.008,6876.43,11.39,12.15,12.88,846.95,847.04,194.366669,31.39,1.0351,184,0,15.008,2.07765,4.21,53048,7.933333,12.000000,14.866667,7.933333,12.000000,14.866667,3594304.000000,1075870.750000,166220.734375,18707.933594,4172.066895,3127.933350
57:19:55,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,2.010,6877.44,11.40,12.17,12.88,847.05,847.04,192.133331,31.24,1.0351,185,0,15.009,2.08412,4.21,53056,7.633333,12.300000,15.600000,7.633333,12.300000,15.600000,3595487.250000,1076238.375000,166281.671875,18718.599609,4175.733398,3131.600098
57:20:25,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,2.004,6878.43,11.39,12.11,12.90,846.97,846.99,191.616669,31.28,1.0350,185,0,14.975,2.07334,4.21,53064,7.400000,12.566667,14.733334,7.400000,12.566667,14.733334,3596626.500000,1076586.375000,166342.734375,18728.066406,4177.733398,3133.600098
57:20:55,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,2.003,6879.43,11.39,12.15,12.85,847.10,847.09,191.833328,31.29,1.0352,185,0,14.972,2.07519,4.21,53072,8.033334,11.433333,11.533334,8.033334,11.433333,11.533334,3597895.500000,1076962.500000,166394.796875,18732.666016,4177.933105,3133.800049
57:21:25,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,2.003,6880.43,11.37,12.12,12.90,847.06,847.14,192.466660,31.42,1.0353,185,0,14.972,2.07058,4.21,53079,7.900000,14.433333,15.000000,7.900000,14.433333,15.000000,3599133.250000,1077343.750000,166464.734375,18744.000000,4178.799805,3134.666748
57:21:55,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,2.003,6881.43,11.38,12.09,12.89,847.05,847.14,191.583328,31.42,1.0352,185,0,14.973,2.07304,4.21,53087,8.000000,10.900000,12.400000,8.000000,10.900000,12.400000,3600362.750000,1077718.500000,166513.531250,18749.732422,4180.399902,3135.666748
57:22:25,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,2.004,6882.43,11.36,12.12,12.90,847.01,847.11,190.550003,31.36,1.0353,185,0,14.972,2.07888,4.21,53094,7.133333,10.033334,12.366667,7.133333,10.033334,12.366667,3601497.500000,1078054.000000,166570.203125,18756.933594,4183.133301,3137.266602
57:22:55,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,2.003,6883.42,11.37,12.07,12.85,847.01,847.11,191.416672,31.43,1.0352,185,0,14.973,2.07211,4.21,53101,7.833333,12.100000,12.100000,7.833333,12.100000,12.100000,3602717.250000,1078416.000000,166633.937500,18764.400391,4183.133301,3137.266602
57:23:25,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,2.002,6884.42,11.37,12.08,12.90,847.16,847.21,188.483337,31.31,1.0354,185,0,14.972,2.07549,4.21,53109,7.466667,10.266666,13.766666,7.466667,10.266666,13.766666,3603908.250000,1078768.500000,166696.859375,18768.533203,4187.000000,3139.000000
57:23:55,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,2.003,6885.42,11.36,12.06,12.85,847.06,847.19,191.600006,31.31,1.0354,185,0,14.972,2.07519,4.21,53116,6.566667,10.100000,12.166667,6.566667,10.100000,12.166667,3605087.500000,1079102.750000,166763.937500,18773.666016,4189.266602,3139.000000
57:24:25,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,2.001,6886.41,11.35,12.08,12.88,846.98,847.24,193.449997,31.48,1.0355,185,0,14.973,2.07181,4.21,53122,8.000000,12.400000,15.000000,8.000000,12.400000,15.000000,3606348.250000,1079489.875000,166829.859375,18783.800781,4192.333496,3141.333252
57:24:55,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,2.003,6887.41,11.35,12.01,12.84,847.09,847.30,191.550003,31.45,1.0356,185,0,14.972,2.07242,4.21,53129,8.866667,17.166666,21.900000,8.866667,17.166666,21.900000,3607764.750000,1079926.500000,166925.906250,18804.466797,4197.266602,3145.666748
57:25:25,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,2.003,6888.41,11.36,12.01,12.85,847.11,847.21,192.100006,31.55,1.0354,185,0,14.971,2.07703,4.21,53136,8.833333,13.500000,13.966666,8.833333,13.500000,13.966666,3609125.250000,1080346.500000,166991.031250,18808.400391,4197.733398,3146.133301
57:25:55,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,2.002,6889.40,11.34,12.00,12.85,847.19,847.28,190.750000,31.49,1.0356,185,0,14.973,2.06874,4.21,53142,8.166667,13.266666,13.633333,8.166667,13.266666,13.633333,3610417.000000,1080736.125000,167050.171875,18816.599609,4198.266602,3146.666748
57:26:25,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,2.001,6890.40,11.34,12.00,12.84,847.14,847.33,191.399994,31.51,1.0356,185,0,14.971,2.07611,4.21,53149,8.766666,12.966666,13.933333,8.766666,12.966666,13.933333,3611703.000000,1081116.125000,167116.640625,18823.867188,4199.466797,3147.866699
57:26:55,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,2.001,6891.40,11.32,12.00,12.81,847.06,847.29,190.983337,31.54,1.0357,185,0,14.969,2.06506,4.21,53155,7.900000,12.666667,12.666667,7.900000,12.666667,12.666667,3612899.000000,1081474.625000,167177.500000,18834.199219,4199.466797,3147.866699
57:27:25,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,2.002,6892.39,11.31,11.95,12.83,847.09,847.27,190.333328,31.44,1.0357,185,0,14.969,2.08226,4.21,53161,7.866667,12.100000,12.600000,7.866667,12.100000,12.600000,3614113.000000,1081839.750000,167238.968750,18839.800781,4200.266602,3147.866699
57:27:55,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,2.001,6893.39,11.31,11.91,12.81,846.99,847.18,191.983337,31.48,1.0356,185,0,14.972,2.06966,4.21,53167,8.233334,13.266666,13.733334,8.233334,13.266666,13.733334,3615408.750000,1082237.125000,167313.093750,18844.466797,4201.200195,3147.866699
57:28:25,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,2.000,6894.38,11.30,11.90,12.81,847.09,847.23,190.616669,31.39,1.0357,185,0,14.972,2.07181,4.21,53173,7.033333,10.666667,11.800000,7.033333,10.666667,11.800000,3616557.750000,1082590.000000,167373.968750,18850.400391,4202.666504,3148.333252
57:28:55,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,2.000,6895.38,11.28,11.90,12.81,847.04,847.38,192.649994,31.40,1.0359,185,0,14.971,2.07519,4.21,53179,6.333333,8.866667,10.133333,6.333333,8.866667,10.133333,3617619.750000,1082895.125000,167417.171875,18854.599609,4204.733398,3149.666748
57:29:25,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,2.000,6896.38,11.28,11.91,12.80,847.07,847.38,191.783340,31.38,1.0359,185,0,14.969,2.07181,4.21,53185,7.966667,12.500000,14.200000,7.966667,12.500000,14.200000,3618826.750000,1083270.250000,167492.171875,18860.533203,4206.799805,3151.199951
57:29:55,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.999,6897.37,11.27,11.90,12.75,847.08,847.19,188.516663,31.42,1.0357,185,0,14.968,2.07457,4.21,53191,8.000000,10.166667,12.400000,8.000000,10.166667,12.400000,3620054.500000,1083636.125000,167552.031250,18864.066406,4208.200195,3151.399902
57:30:25,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,2.000,6898.37,11.26,11.90,12.75,847.08,847.47,191.899994,31.43,1.0361,185,0,14.972,2.07058,4.21,53196,7.300000,10.400000,10.800000,7.300000,10.400000,10.800000,3621221.750000,1083983.500000,167611.906250,18866.867188,4208.200195,3151.399902
57:30:55,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.999,6899.37,11.25,11.90,12.78,847.11,847.39,191.116669,31.71,1.0360,185,0,14.968,2.07058,4.21,53202,7.000000,9.700000,11.033334,7.000000,9.700000,11.033334,3622346.250000,1084322.000000,167654.437500,18870.267578,4209.533203,3152.733398
57:31:25,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.999,6900.36,11.24,11.86,12.73,847.09,847.46,191.816666,31.53,1.0362,185,0,14.969,2.07396,4.21,53207,7.433333,11.600000,14.900000,7.433333,11.600000,14.900000,3623496.250000,1084676.875000,167719.031250,18878.400391,4212.866699,3156.066650
57:31:55,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.998,6901.36,11.23,11.85,12.70,847.06,847.37,189.850006,31.59,1.0361,185,0,14.971,2.06966,4.21,53212,7.833333,13.100000,14.866667,7.833333,13.100000,14.866667,3624746.250000,1085060.750000,167794.437500,18885.867188,4215.133301,3158.333252
57:32:25,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.999,6902.35,11.23,11.84,12.72,847.14,847.47,192.449997,31.63,1.0362,185,0,14.969,2.06537,4.21,53218,7.666667,12.766666,14.000000,7.666667,12.766666,14.000000,3625947.000000,1085428.625000,167857.500000,18894.599609,4216.399902,3159.600098
57:32:55,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.998,6903.35,11.22,11.83,12.68,847.17,847.35,191.516663,31.45,1.0361,185,0,14.969,2.06997,4.21,53223,8.900000,15.933333,16.900000,8.900000,15.933333,16.900000,3627331.000000,1085844.375000,167933.234375,18911.466797,4217.333496,3160.533447
57:33:25,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.997,6904.35,11.21,11.82,12.73,847.25,847.52,190.133331,31.56,1.0363,185,0,14.966,2.06782,4.21,53228,7.666667,11.966666,12.833333,7.666667,11.966666,12.833333,3628623.500000,1086228.125000,167989.703125,18920.800781,4218.399902,3161.600098
57:33:55,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.998,6905.34,11.21,11.79,12.68,847.17,847.44,190.699997,31.48,1.0363,185,0,14.967,2.07549,4.21,53233,8.366667,13.333333,15.133333,8.366667,13.333333,15.133333,3629982.750000,1086633.625000,168065.562500,18928.666016,4220.799805,3164.000000
57:34:25,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.998,6906.34,11.21,11.79,12.72,847.17,847.40,189.466660,31.61,1.0362,185,0,14.968,2.06813,4.21,53237,7.600000,14.433333,14.900000,7.600000,14.433333,14.900000,3631213.250000,1087007.625000,168140.968750,18942.199219,4221.333496,3164.533447
57:34:55,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.997,6907.34,11.20,11.74,12.69,847.14,847.46,190.166672,31.43,1.0363,185,0,14.967,2.06782,4.21,53242,7.766667,12.533334,13.566667,7.766667,12.533334,13.566667,3632364.250000,1087363.500000,168202.703125,18952.333984,4222.600098,3165.800049
57:35:25,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.997,6908.33,11.20,11.80,12.70,847.09,847.57,191.050003,31.63,1.0364,185,0,14.968,2.06751,4.21,53247,8.066667,13.066667,15.233334,8.066667,13.066667,15.233334,3633587.250000,1087732.750000,168269.359375,18961.800781,4225.533203,3168.666748
57:35:55,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.997,6909.33,11.18,11.75,12.68,847.23,847.57,190.600006,31.58,1.0365,185,0,14.966,2.07334,4.21,53251,7.233333,10.366667,13.333333,7.233333,10.366667,13.333333,3634737.000000,1088078.125000,168326.765625,18969.732422,4228.799805,3170.266602
57:36:25,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.997,6910.32,11.18,11.73,12.69,847.28,847.49,189.716660,31.67,1.0364,185,0,14.969,2.07181,4.21,53256,8.166667,13.333333,15.733334,8.166667,13.333333,15.733334,3635997.750000,1088461.375000,168406.906250,18976.199219,4231.266602,3172.733398
57:36:55,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,1.996,6911.32,11.17,11.70,12.69,847.23,847.57,189.449997,31.60,1.0366,185,0,14.965,2.06690,4.21,53260,8.900000,14.233334,18.933332,8.900000,14.233334,18.933332,3637415.500000,1088881.250000,168486.765625,18988.666016,4236.533203,3178.000000
57:37:25,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,1.996,6912.32,11.17,11.71,12.71,847.20,847.65,192.050003,31.89,1.0366,185,0,14.966,2.06874,4.21,53265,7.166667,11.100000,11.100000,7.166667,11.100000,11.100000,3638552.500000,1089220.625000,168548.031250,18992.599609,4236.533203,3178.000000
57:37:55,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,1.995,6913.31,11.17,11.71,12.65,847.23,847.49,191.850006,32.10,1.0364,185,0,14.968,2.07027,4.21,53269,8.900000,17.466667,18.033333,8.900000,17.466667,18.033333,3639969.250000,1089648.500000,168631.234375,19012.867188,4237.600098,3178.000000
57:38:25,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,1.994,6914.31,11.16,11.67,12.67,847.05,847.72,199.000000,32.21,1.0367,185,0,14.968,2.05345,4.21,53273,9.200000,15.633333,21.033333,9.200000,15.633333,21.033333,3641391.500000,1090083.125000,168729.171875,19026.533203,4243.266602,3183.666748
57:38:55,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.991,6915.30,11.13,11.66,12.67,847.14,847.54,195.166672,32.21,1.0366,185,0,14.967,2.05864,4.21,53277,9.733334,16.033333,18.833334,9.733334,16.033333,18.833334,3642920.000000,1090530.625000,168818.703125,19035.732422,4246.200195,3186.600098
57:39:25,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,1.992,6916.30,11.12,11.65,12.64,847.19,847.65,189.533340,32.15,1.0368,185,0,14.966,2.06323,4.21,53281,8.933333,15.133333,16.400000,8.933333,15.133333,16.400000,3644389.250000,1090972.000000,168901.437500,19046.466797,4247.933105,3186.866699
57:39:55,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,1.992,6917.30,11.10,11.61,12.65,847.22,847.53,191.550003,32.06,1.0367,185,0,14.963,2.06169,4.21,53286,7.933333,13.766666,17.266666,7.933333,13.766666,17.266666,3645699.250000,1091368.875000,168973.562500,19055.800781,4252.200195,3190.866699
57:40:25,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.991,6918.29,11.09,11.64,12.61,847.30,847.47,189.716660,32.28,1.0367,185,0,14.965,2.06813,4.21,53289,8.866667,12.966666,15.466666,8.866667,12.966666,15.466666,3647123.250000,1091788.250000,169046.171875,19061.400391,4254.399902,3193.066650
57:40:55,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,1.992,6919.29,11.06,11.63,12.60,847.25,847.52,192.133331,32.48,1.0369,185,0,14.965,2.05986,4.21,53293,9.166667,12.000000,12.700000,9.166667,12.000000,12.700000,3648483.500000,1092212.625000,169102.640625,19062.732422,4254.933105,3193.600098
57:41:25,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.994,6920.28,11.06,11.62,12.57,847.15,847.56,190.166672,32.56,1.0369,185,0,14.968,2.07365,4.21,53297,7.966667,12.700000,13.866667,7.966667,12.700000,13.866667,3649771.000000,1092613.875000,169164.968750,19068.732422,4256.666504,3193.600098
57:41:55,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.994,6921.28,11.04,11.60,12.59,847.23,847.49,189.466660,32.55,1.0369,185,0,14.966,2.07273,4.21,53301,8.566667,14.166667,14.166667,8.566667,14.166667,14.166667,3651170.750000,1093040.500000,169245.031250,19072.732422,4256.666504,3193.600098
57:42:25,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.992,6922.28,11.02,11.53,12.58,847.28,847.53,190.933334,32.62,1.0370,185,0,14.966,2.06629,4.21,53304,9.000000,13.900000,14.633333,9.000000,13.900000,14.633333,3652605.250000,1093468.000000,169326.828125,19078.599609,4257.333496,3194.266602
57:42:55,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.992,6923.27,11.00,11.57,12.54,847.22,847.67,190.000000,32.71,1.0373,185,0,14.963,2.07150,4.21,53308,9.500000,13.900000,17.500000,9.500000,13.900000,17.500000,3654080.000000,1093921.250000,169402.031250,19084.732422,4260.266602,3197.199951
57:43:25,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,1.992,6924.27,10.99,11.53,12.53,847.27,847.67,190.516663,32.95,1.0373,185,0,14.966,2.06721,4.21,53312,7.433333,14.200000,14.333333,7.433333,14.200000,14.333333,3655419.000000,1094319.500000,169481.437500,19089.666016,4260.399902,3197.199951
57:43:55,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,1.989,6925.27,10.97,11.55,12.53,847.19,847.62,192.183334,33.01,1.0373,184,0,14.965,2.05864,4.21,53315,8.400000,17.299999,18.366667,8.400000,17.299999,18.366667,3656797.750000,1094735.125000,169574.234375,19108.933594,4262.133301,3197.199951
57:44:25,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.995,6926.26,10.95,11.55,12.52,847.27,847.45,190.833328,33.01,1.0372,184,0,14.999,2.07181,4.21,53319,8.800000,13.233334,14.566667,8.800000,13.233334,14.566667,3658110.500000,1095135.125000,169642.765625,19116.066406,4263.866699,3198.933350
57:44:55,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,1.998,6927.26,10.96,11.51,12.47,847.27,847.57,188.766663,33.07,1.0373,184,0,15.000,2.07519,4.21,53322,8.300000,13.600000,13.900000,8.300000,13.600000,13.900000,3659387.500000,1095533.125000,169711.640625,19123.933594,4264.466797,3198.933350
57:45:25,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,1.996,6928.25,10.94,11.51,12.48,847.20,847.55,189.983337,33.07,1.0373,184,0,14.997,2.07119,4.21,53325,8.833333,14.433333,16.966667,8.833333,14.433333,16.966667,3660755.750000,1095947.375000,169783.640625,19137.933594,4267.266602,3200.666748
57:45:55,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,1.996,6929.25,10.93,11.46,12.46,847.28,847.46,189.333328,33.10,1.0372,184,0,14.998,2.07365,4.21,53329,8.566667,11.733334,14.166667,8.566667,11.733334,14.166667,3662123.750000,1096356.750000,169846.031250,19143.933594,4270.266602,3202.333252
57:46:25,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,1.996,6930.25,10.93,11.44,12.45,847.30,847.62,190.600006,33.13,1.0374,184,0,14.998,2.06874,4.21,53332,8.066667,13.266666,13.466666,8.066667,13.266666,13.466666,3663437.750000,1096749.125000,169918.171875,19149.400391,4270.666504,3202.333252
57:46:55,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,1.995,6931.24,10.90,11.45,12.48,847.28,847.81,191.683334,33.20,1.0378,184,0,14.998,2.07580,4.21,53335,9.266666,13.733334,16.066668,9.266666,13.733334,16.066668,3664818.250000,1097165.625000,169994.828125,19157.800781,4273.266602,3204.933350
57:47:25,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.996,6932.24,10.90,11.45,12.45,847.21,847.56,193.366669,33.31,1.0375,184,0,15.000,2.07365,4.21,53338,9.400000,17.533333,19.166666,9.400000,17.533333,19.166666,3666367.000000,1097630.500000,170075.500000,19175.666016,4275.466797,3206.333252
57:47:55,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.996,6933.23,10.89,11.43,12.44,847.37,847.74,190.433334,33.35,1.0377,184,0,14.997,2.07150,4.21,53341,8.966666,16.200001,17.633333,8.966666,16.200001,17.633333,3667893.250000,1098080.250000,170153.296875,19188.267578,4277.133301,3208.000000
57:48:25,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,1.994,6934.23,10.87,11.41,12.43,847.35,847.55,189.466660,33.63,1.0375,184,0,14.999,2.06782,4.21,53344,8.433333,13.266666,13.400000,8.433333,13.266666,13.400000,3669213.500000,1098491.625000,170222.296875,19190.267578,4277.133301,3208.000000
57:48:55,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.994,6935.23,10.87,11.42,12.42,847.24,847.55,193.983337,33.61,1.0375,184,0,14.996,2.06169,4.21,53347,8.900000,15.800000,16.799999,8.900000,15.800000,16.799999,3670615.000000,1098917.625000,170308.937500,19202.267578,4278.000000,3208.000000
57:49:25,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,1.992,6936.22,10.86,11.43,12.41,847.27,847.55,192.166672,33.91,1.0376,184,0,14.999,2.06813,4.21,53350,8.266666,15.666667,16.233334,8.266666,15.666667,16.233334,3671959.750000,1099322.250000,170403.234375,19211.599609,4278.866699,3208.000000
57:49:55,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.993,6937.22,10.85,11.40,12.40,847.35,847.53,191.766663,33.94,1.0376,184,0,14.997,2.06323,4.21,53353,8.733334,15.700000,15.700000,8.733334,15.700000,15.700000,3673385.750000,1099760.250000,170479.171875,19225.333984,4278.866699,3208.000000
57:50:25,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.989,6938.21,10.84,11.37,12.41,847.32,847.63,193.033340,33.96,1.0377,183,0,14.995,2.06292,4.14,53345,8.233334,13.200000,15.500000,8.233334,13.200000,15.500000,3674724.500000,1100158.625000,170551.296875,19235.199219,4282.066895,3211.199951
57:50:55,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.994,6939.21,10.82,11.19,12.40,847.35,847.95,194.449997,33.94,1.0382,183,0,15.028,2.07365,4.13,53329,10.266666,15.800000,15.966666,10.266666,15.800000,15.966666,3676230.250000,1100616.250000,170633.171875,19244.066406,4282.266602,3211.399902
57:51:25,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.994,6940.21,10.81,11.05,12.38,847.41,848.17,193.766663,34.02,1.0385,183,0,15.026,2.06200,4.12,53314,9.833333,16.500000,16.700001,9.833333,16.500000,16.700001,3677795.750000,1101089.625000,170724.328125,19250.666016,4282.266602,3211.399902
57:51:55,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.988,6941.20,10.77,10.88,12.35,847.36,848.34,190.266663,34.16,1.0389,183,0,15.024,2.06843,4.12,53298,9.266666,15.733334,17.033333,9.266666,15.733334,17.033333,3679242.750000,1101528.125000,170817.640625,19259.066406,4282.866699,3212.000000
57:52:25,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.989,6942.20,10.75,10.81,12.31,847.35,848.38,194.366669,34.39,1.0390,182,0,15.021,2.05803,4.12,53282,9.000000,14.266666,17.299999,9.000000,14.266666,17.299999,3680613.750000,1101935.750000,170891.234375,19268.132813,4286.000000,3215.133301
57:52:55,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.993,6943.19,10.72,10.70,12.31,847.30,848.47,194.633331,34.46,1.0392,182,0,15.053,2.06813,4.12,53266,9.366667,15.800000,18.166666,9.366667,15.800000,18.166666,3682075.750000,1102383.125000,170979.437500,19275.199219,4288.466797,3217.000000
57:53:25,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.991,6944.19,10.69,10.61,12.26,847.38,848.45,194.033340,34.43,1.0393,182,0,15.053,2.06721,4.12,53251,8.266666,14.000000,16.299999,8.266666,14.000000,16.299999,3683378.250000,1102783.875000,171061.765625,19284.666016,4290.866699,3218.266602
57:53:55,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.989,6945.19,10.67,10.54,12.26,847.31,848.59,195.716660,34.54,1.0395,181,0,15.052,2.06721,4.12,53235,8.133333,17.566668,18.033333,8.133333,17.566668,18.033333,3684726.500000,1103184.625000,171153.328125,19305.599609,4291.600098,3219.000000
57:54:25,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.995,6946.18,10.64,10.48,12.22,847.37,848.68,193.550003,34.67,1.0397,181,0,15.086,2.07242,4.12,53219,8.966666,17.733334,18.633333,8.966666,17.733334,18.633333,3686110.750000,1103610.375000,171236.328125,19323.533203,4292.799805,3220.199951
57:54:55,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.994,6947.18,10.63,10.40,12.18,847.32,848.69,194.283340,34.61,1.0398,181,0,15.085,2.07580,4.12,53203,8.933333,16.033333,16.033333,8.933333,16.033333,16.033333,3687438.250000,1104031.625000,171312.531250,19332.466797,4292.799805,3220.199951
57:55:25,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.997,6948.17,10.59,10.34,12.16,847.38,848.65,194.250000,34.74,1.0399,181,0,15.085,2.07426,4.11,53187,9.000000,17.333334,18.900000,9.000000,17.333334,18.900000,3688861.750000,1104474.125000,171398.328125,19346.867188,4294.533203,3221.933350
57:55:55,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.997,6949.17,10.58,10.30,12.17,847.43,848.74,191.250000,34.78,1.0400,181,0,15.086,2.07919,4.11,53172,9.166667,16.900000,17.966667,9.166667,16.900000,17.966667,3690441.750000,1104941.500000,171471.140625,19356.599609,4295.799805,3221.933350
57:56:25,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.997,6950.17,10.54,10.26,12.15,847.31,848.88,193.616669,35.01,1.0403,181,0,15.085,2.07334,4.11,53156,8.133333,13.366667,13.800000,8.133333,13.366667,13.800000,3691764.000000,1105333.875000,171534.265625,19364.867188,4296.266602,3221.933350
57:56:55,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.996,6951.16,10.54,10.19,12.13,847.31,848.75,192.733337,35.08,1.0402,181,0,15.083,2.08042,4.11,53140,8.900000,15.600000,16.166666,8.900000,15.600000,16.166666,3693239.250000,1105772.375000,171616.000000,19373.732422,4296.266602,3221.933350
57:57:25,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.993,6952.16,10.51,10.20,12.06,847.39,848.87,193.183334,35.15,1.0404,181,0,15.083,2.07027,4.10,53124,8.900000,16.900000,18.466667,8.900000,16.900000,18.466667,3694707.750000,1106208.000000,171699.265625,19390.400391,4297.733398,3223.399902
57:57:55,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.993,6953.16,10.49,10.14,12.06,847.35,848.82,188.633331,35.13,1.0405,181,0,15.082,2.07765,4.10,53108,10.333333,19.466667,22.266666,10.333333,19.466667,22.266666,3696315.750000,1106694.625000,171794.562500,19412.267578,4300.666504,3226.333252
57:58:25,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.992,6954.15,10.48,10.14,12.02,847.38,849.01,191.500000,35.18,1.0407,181,0,15.083,2.07857,4.11,53093,9.400000,14.400000,16.633333,9.400000,14.400000,16.633333,3697771.750000,1107139.375000,171873.171875,19419.867188,4302.133301,3227.800049
57:58:55,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.992,6955.15,10.45,10.08,12.02,847.35,848.83,191.833328,35.28,1.0406,181,0,15.081,2.07273,4.11,53077,9.466666,15.066667,15.066667,9.466666,15.066667,15.066667,3699322.500000,1107593.125000,171963.703125,19422.599609,4302.133301,3227.800049
57:59:25,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.990,6956.14,10.43,10.06,12.01,847.33,848.81,199.183334,35.35,1.0407,181,0,15.081,2.06078,4.10,53061,8.933333,15.566667,17.066668,8.933333,15.566667,17.066668,3700670.500000,1108020.250000,172050.765625,19432.800781,4303.399902,3229.066650
57:59:55,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.987,6957.14,10.41,10.01,11.99,847.29,848.93,197.750000,35.44,1.0409,180,0,15.080,2.06905,4.10,53045,7.233333,13.700000,14.233334,7.233333,13.700000,14.233334,3701750.500000,1108358.250000,172117.828125,19445.333984,4304.200195,3229.866699
58:00:25,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.995,6958.13,10.39,9.98,11.98,847.37,849.10,199.416672,35.50,1.0412,180,0,15.119,2.06659,4.10,53029,7.533333,13.000000,15.033334,7.533333,13.000000,15.033334,3702908.750000,1108710.750000,172192.500000,19454.066406,4306.666504,3232.333252
58:00:55,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.989,6959.13,10.38,9.97,11.97,847.42,848.88,195.133331,35.56,1.0409,180,0,15.116,2.07519,4.10,53013,7.966667,13.033334,13.433333,7.966667,13.033334,13.433333,3704184.500000,1109097.125000,172266.437500,19457.533203,4307.266602,3232.933350
58:01:25,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.992,6960.13,10.35,9.94,11.93,847.35,849.08,197.750000,35.62,1.0413,180,0,15.114,2.06997,4.09,52998,8.633333,13.066667,13.066667,8.633333,13.066667,13.066667,3705522.250000,1109501.625000,172333.562500,19459.732422,4307.266602,3232.933350
58:01:55,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.989,6961.12,10.32,9.91,11.91,847.36,849.06,200.750000,35.60,1.0414,179,0,15.115,2.06476,4.10,52981,7.333333,16.500000,17.100000,7.333333,16.500000,17.100000,3706760.750000,1109879.625000,172409.906250,19479.000000,4308.133301,3233.800049
58:02:25,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.992,6962.12,10.28,9.85,11.85,847.31,849.03,196.466660,35.67,1.0415,179,0,15.133,2.07119,4.10,52965,9.100000,14.566667,14.566667,9.100000,14.566667,14.566667,3708172.750000,1110287.000000,172489.093750,19486.800781,4308.133301,3233.800049
58:02:55,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.994,6963.11,10.25,9.85,11.86,847.40,848.98,199.616669,35.77,1.0415,179,0,15.134,2.06690,4.10,52950,9.766666,15.333333,16.233334,9.766666,15.333333,16.233334,3709615.750000,1110716.875000,172564.765625,19493.466797,4309.533203,3233.800049
58:03:25,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.991,6964.11,10.22,9.84,11.85,847.50,848.96,196.583328,35.76,1.0416,179,0,15.133,2.07273,4.09,52933,10.133333,13.033334,13.533334,10.133333,13.033334,13.533334,3711017.250000,1111139.625000,172625.234375,19496.400391,4309.866699,3233.800049
58:03:55,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.992,6965.10,10.19,9.82,11.82,847.34,848.76,194.500000,35.89,1.0415,179,0,15.132,2.07549,4.10,52918,8.466666,12.433333,15.200000,8.466666,12.433333,15.200000,3712365.500000,1111551.750000,172684.031250,19501.533203,4312.133301,3234.866699
58:04:25,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.988,6966.10,10.16,9.79,11.81,847.47,849.01,195.816666,35.97,1.0419,178,0,15.132,2.06721,4.09,52902,7.866667,13.300000,15.000000,7.866667,13.300000,15.000000,3713677.500000,1111936.750000,172760.640625,19511.000000,4314.133301,3235.533447
58:04:55,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.999,6967.10,10.13,9.99,11.76,847.49,848.83,196.616669,36.01,1.0418,178,0,15.176,2.08350,4.21,52915,8.866667,14.833333,15.766666,8.866667,14.833333,15.766666,3715005.250000,1112347.625000,172836.765625,19517.800781,4315.466797,3235.933350
58:05:25,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,2.002,6968.10,10.12,10.19,11.72,847.42,848.28,195.600006,36.13,1.0411,178,0,15.180,2.09029,4.21,52927,9.000000,15.166667,16.366667,9.000000,15.166667,16.366667,3716331.750000,1112750.125000,172907.031250,19529.199219,4316.799805,3237.266602
58:05:55,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,2.007,6969.10,10.11,10.43,11.70,847.43,848.09,198.550003,36.10,1.0409,178,0,15.181,2.08813,4.21,52939,8.100000,14.000000,16.766666,8.100000,14.000000,16.766666,3717611.500000,1113132.125000,172987.359375,19539.466797,4319.600098,3240.066650
58:06:25,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,2.004,6970.10,10.11,10.57,11.73,847.43,847.96,195.283340,36.14,1.0408,178,0,15.184,2.08782,4.21,52951,8.066667,13.800000,16.433332,8.066667,13.800000,16.433332,3718934.500000,1113535.500000,173059.296875,19547.000000,4322.533203,3243.000000
58:06:55,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,2.007,6971.10,10.10,10.64,11.70,847.38,847.77,199.466660,36.15,1.0406,178,0,15.185,2.08504,4.21,52961,8.266666,13.000000,15.900000,8.266666,13.000000,15.900000,3720261.750000,1113935.125000,173129.765625,19555.000000,4325.600098,3244.600098
58:07:25,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,2.011,6972.11,10.10,10.80,11.73,847.43,847.80,196.466660,36.21,1.0406,178,0,15.187,2.08813,4.21,52971,8.533334,14.300000,16.000000,8.533334,14.300000,16.000000,3721658.750000,1114361.125000,173207.968750,19558.000000,4327.133301,3245.866699
58:07:55,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,2.007,6973.11,10.09,10.84,11.72,847.41,847.57,196.050003,36.23,1.0404,178,0,15.189,2.08967,4.21,52981,7.733333,14.833333,16.166666,7.733333,14.833333,16.166666,3722884.000000,1114735.250000,173281.703125,19567.933594,4328.266602,3247.000000
58:08:25,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,2.009,6974.12,10.10,10.93,11.69,847.46,847.57,194.433334,36.17,1.0403,178,0,15.188,2.09338,4.21,52991,7.500000,12.166667,18.400000,7.500000,12.166667,18.400000,3724038.500000,1115092.125000,173347.437500,19579.132813,4334.733398,3253.466553
58:08:55,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,2.010,6975.13,10.09,10.96,11.69,847.46,847.46,198.533340,36.17,1.0402,178,0,15.190,2.08813,4.21,53000,7.300000,12.433333,14.766666,7.300000,12.433333,14.766666,3725184.500000,1115446.250000,173417.703125,19585.800781,4337.600098,3256.333252
58:09:25,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,2.008,6976.13,10.08,11.00,11.69,847.41,847.45,200.649994,36.23,1.0403,178,0,15.189,2.08535,4.21,53009,9.500000,17.633333,21.200001,9.500000,17.633333,21.200001,3726704.000000,1115910.375000,173503.171875,19605.533203,4341.066895,3259.600098
58:09:55,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,2.006,6977.14,10.09,11.03,11.66,847.30,847.19,200.666672,36.23,1.0399,178,0,15.191,2.07980,4.21,53018,8.066667,13.166667,14.600000,8.066667,13.166667,14.600000,3728023.250000,1116312.000000,173553.765625,19614.867188,4343.000000,3259.800049
58:10:25,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,2.010,6978.14,10.06,11.07,11.67,847.42,847.21,194.933334,36.21,1.0401,178,0,15.190,2.09740,4.21,53027,7.900000,13.433333,17.200001,7.900000,13.433333,17.200001,3729286.500000,1116695.375000,173629.968750,19629.333984,4346.066895,3261.399902
58:10:55,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,2.005,6979.14,10.05,11.06,11.67,847.41,847.21,200.833328,36.25,1.0401,178,0,15.189,2.08566,4.21,53035,8.766666,14.333333,14.666667,8.766666,14.333333,14.666667,3730604.250000,1117097.125000,173711.171875,19636.400391,4346.066895,3261.399902
58:11:25,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,2.003,6980.14,10.03,11.10,11.66,847.24,847.06,200.733337,36.30,1.0400,178,0,15.191,2.08288,4.21,53044,7.366667,12.900000,12.900000,7.366667,12.900000,12.900000,3731781.000000,1117455.625000,173768.765625,19643.732422,4346.066895,3261.399902
58:11:55,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,2.007,6981.15,10.03,11.09,11.63,847.29,846.96,198.500000,36.28,1.0399,178,0,15.191,2.08134,4.21,53052,7.200000,15.200000,18.533333,7.200000,15.200000,18.533333,3732975.750000,1117815.500000,173842.968750,19665.132813,4348.866699,3264.199951
58:12:25,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,2.009,6982.15,10.02,11.09,11.62,847.34,847.09,193.966660,36.35,1.0400,178,0,15.189,2.08998,4.21,53060,7.966667,13.166667,18.400000,7.966667,13.166667,18.400000,3734224.750000,1118198.125000,173909.031250,19675.267578,4354.200195,3269.533447
58:12:55,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,2.010,6983.16,9.99,11.08,11.58,847.35,846.97,196.133331,36.26,1.0400,178,0,15.191,2.08782,4.21,53068,7.800000,11.000000,11.133333,7.800000,11.000000,11.133333,3735423.000000,1118556.500000,173963.765625,19675.400391,4354.333496,3269.666748
58:13:25,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,2.006,6984.16,10.00,11.11,11.59,847.45,846.90,200.399994,36.23,1.0399,178,0,15.191,2.07549,4.21,53076,6.900000,11.633333,12.600000,6.900000,11.633333,12.600000,3736543.750000,1118887.375000,174036.203125,19680.666016,4355.866699,3270.800049
58:13:55,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,2.005,6985.16,9.96,11.07,11.57,847.23,847.08,202.566666,36.15,1.0403,178,0,15.192,2.07089,4.21,53083,6.933333,12.266666,13.966666,6.933333,12.266666,13.966666,3737647.500000,1119227.375000,174112.437500,19690.933594,4357.866699,3271.399902
58:14:25,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,2.002,6986.16,9.95,11.05,11.58,847.15,847.06,201.766663,36.00,1.0403,178,0,15.191,2.07580,4.21,53091,7.000000,13.500000,13.500000,7.000000,13.500000,13.500000,3738760.000000,1119564.500000,174184.703125,19700.599609,4357.866699,3271.399902
58:14:55,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,2.002,6987.16,9.92,11.05,11.58,847.16,846.91,194.683334,36.08,1.0402,178,0,15.191,2.08751,4.21,53098,5.800000,10.800000,10.800000,5.800000,10.800000,10.800000,3739701.750000,1119849.375000,174237.171875,19709.933594,4357.866699,3271.399902
58:15:25,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.999,6988.16,9.91,11.00,11.55,847.26,847.02,194.833328,36.03,1.0404,178,0,15.190,2.08720,4.21,53105,7.200000,11.233334,11.233334,7.200000,11.233334,11.233334,3740777.500000,1120174.250000,174298.171875,19715.400391,4357.866699,3271.399902
58:15:55,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,2.001,6989.16,9.88,11.00,11.52,847.29,846.98,198.550003,36.05,1.0405,178,0,15.189,2.08165,4.21,53112,7.000000,10.866667,15.833333,7.000000,10.866667,15.833333,3741880.000000,1120500.125000,174360.031250,19724.132813,4363.200195,3276.733398
58:16:25,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.999,6990.16,9.87,10.96,11.47,847.30,847.00,199.716660,36.06,1.0405,178,0,15.189,2.07765,4.21,53119,6.766667,11.833333,15.400000,6.766667,11.833333,15.400000,3742986.250000,1120820.250000,174414.500000,19736.000000,4366.533203,3280.066650
58:16:55,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,2.001,6991.15,9.82,10.94,11.47,847.34,846.99,195.366669,36.08,1.0407,178,0,15.190,2.08103,4.21,53126,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,3743969.250000,1121115.375000,174464.359375,19743.267578,4366.533203,3280.066650
58:17:25,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,2.001,6992.15,9.79,10.92,11.43,847.42,847.22,194.850006,36.23,1.0411,178,0,15.189,2.08011,4.21,53132,5.933333,9.900000,10.533334,5.933333,9.900000,10.533334,3744912.000000,1121394.625000,174512.359375,19747.933594,4367.066895,3280.600098
58:17:55,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,2.003,6993.15,9.77,10.90,11.41,847.29,846.91,198.483337,36.38,1.0408,178,0,15.188,2.07642,4.21,53139,6.966667,15.266666,17.400000,6.966667,15.266666,17.400000,3746052.250000,1121735.750000,174586.171875,19768.333984,4368.866699,3282.399902
58:18:25,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,2.000,6994.15,9.76,10.88,11.41,847.53,847.14,195.983337,36.31,1.0411,178,0,15.187,2.08103,4.21,53145,7.833333,13.466666,14.600000,7.833333,13.466666,14.600000,3747269.250000,1122100.750000,174644.359375,19779.267578,4369.666504,3283.199951
58:18:55,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,2.002,6995.15,9.72,10.86,11.36,847.46,847.00,194.616669,36.38,1.0411,178,0,15.187,2.08566,4.21,53151,8.000000,11.866667,16.200001,8.000000,11.866667,16.200001,3748504.750000,1122474.375000,174703.359375,19785.732422,4373.600098,3287.133301
58:19:25,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,2.003,6996.14,9.70,10.83,11.35,847.39,847.04,195.050003,36.39,1.0412,178,0,15.188,2.08782,4.21,53158,7.900000,16.600000,17.633333,7.900000,16.600000,17.633333,3749754.250000,1122860.250000,174780.968750,19804.000000,4375.133301,3287.466553
58:19:55,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,2.003,6997.14,9.68,10.82,11.31,847.36,847.11,194.050003,36.48,1.0414,178,0,15.185,2.08535,4.21,53164,7.100000,10.800000,13.133333,7.100000,10.800000,13.133333,3750821.500000,1123180.250000,174828.031250,19815.132813,4378.333496,3288.933350
58:20:25,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,2.003,6998.14,9.67,10.77,11.30,847.39,846.99,194.883331,36.59,1.0412,178,0,15.185,2.08412,4.21,53170,6.500000,10.533334,13.266666,6.500000,10.533334,13.266666,3751873.500000,1123499.375000,174892.031250,19822.599609,4381.333496,3291.933350
58:20:55,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.999,6999.14,9.65,10.72,11.26,847.37,847.08,195.366669,36.52,1.0414,178,0,15.184,2.08165,4.21,53175,6.966667,11.133333,15.300000,6.966667,11.133333,15.300000,3752997.000000,1123833.125000,174951.562500,19830.400391,4386.333496,3296.333252
58:21:25,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,2.001,7000.13,9.64,10.71,11.29,847.42,847.12,193.533340,36.52,1.0415,178,0,15.185,2.08134,4.21,53181,6.733333,10.133333,12.366667,6.733333,10.133333,12.366667,3754061.250000,1124147.625000,174999.296875,19836.199219,4389.200195,3298.066650
58:21:55,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.998,7001.13,9.62,10.69,11.23,847.40,847.14,194.283340,36.55,1.0416,178,0,15.184,2.08196,4.21,53187,7.233333,12.166667,16.600000,7.233333,12.166667,16.600000,3755217.000000,1124494.250000,175053.640625,19849.199219,4393.399902,3302.266602
58:22:25,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.997,7002.12,9.61,10.65,11.25,847.36,847.11,199.216660,36.60,1.0416,178,0,15.185,2.07488,4.21,53192,7.033333,11.400000,13.300000,7.033333,11.400000,13.300000,3756306.500000,1124822.000000,175106.562500,19856.933594,4395.533203,3304.399902
58:22:55,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.994,7003.12,9.58,10.63,11.21,847.47,847.14,197.100006,36.59,1.0418,178,0,15.183,2.07273,4.21,53198,6.233333,10.200000,10.833333,6.233333,10.200000,10.833333,3757227.750000,1125109.125000,175149.359375,19866.000000,4396.666504,3304.733398
58:23:25,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.994,7004.12,9.56,10.61,11.18,847.39,847.19,194.633331,36.59,1.0419,178,0,15.183,2.08350,4.21,53203,6.833333,11.133333,11.766666,6.833333,11.133333,11.766666,3758281.250000,1125437.375000,175198.968750,19871.199219,4397.600098,3304.733398
58:23:55,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.996,7005.11,9.54,10.55,11.19,847.47,847.25,193.666672,36.69,1.0421,178,0,15.182,2.08566,4.21,53208,6.833333,10.766666,12.966666,6.833333,10.766666,12.966666,3759403.500000,1125779.625000,175254.171875,19877.400391,4400.399902,3306.266602
58:24:25,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.998,7006.11,9.52,10.56,11.15,847.55,847.27,192.649994,36.73,1.0422,178,0,15.181,2.08319,4.21,53213,6.200000,9.033334,9.633333,6.200000,9.033334,9.633333,3760335.250000,1126061.500000,175306.500000,19881.466797,4401.000000,3306.466553
58:24:55,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.998,7007.11,9.49,10.51,11.11,847.58,847.28,191.283340,36.82,1.0423,178,0,15.180,2.08535,4.21,53218,6.066667,10.900000,13.700000,6.066667,10.900000,13.700000,3761308.250000,1126362.375000,175371.500000,19890.533203,4403.733398,3309.199951
58:25:25,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.996,7008.10,9.47,10.48,11.11,847.44,847.22,192.199997,36.80,1.0423,178,0,15.180,2.08072,4.21,53223,6.533333,11.833333,16.166666,6.533333,11.833333,16.166666,3762390.500000,1126685.375000,175433.093750,19903.533203,4408.600098,3312.800049
58:25:55,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.999,7009.10,9.45,10.46,11.09,847.44,847.17,192.199997,37.00,1.0423,178,0,15.182,2.08042,4.21,53228,7.433333,12.600000,16.700001,7.433333,12.600000,16.700001,3763515.500000,1127025.750000,175496.828125,19915.400391,4412.666504,3315.066650
58:26:25,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.997,7010.09,9.45,10.42,11.10,847.55,847.43,192.683334,37.31,1.0426,178,0,15.182,2.08134,4.21,53233,6.966667,11.300000,11.800000,6.966667,11.300000,11.800000,3764579.750000,1127353.625000,175552.171875,19922.800781,4413.000000,3315.066650
58:26:55,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.996,7011.09,9.43,10.39,11.03,847.47,847.30,193.800003,37.08,1.0425,178,0,15.181,2.07980,4.21,53238,6.766667,11.733334,13.633333,6.766667,11.733334,13.633333,3765652.000000,1127687.500000,175608.031250,19932.666016,4415.266602,3316.399902
58:27:25,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.996,7012.09,9.41,10.36,11.02,847.55,847.28,194.733337,37.09,1.0426,178,0,15.181,2.08011,4.21,53242,6.800000,11.033334,12.133333,6.800000,11.033334,12.133333,3766735.250000,1128023.750000,175669.640625,19938.933594,4416.533203,3316.866699
58:27:55,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.996,7013.08,9.40,10.36,11.02,847.35,847.20,194.600006,37.28,1.0425,178,0,15.180,2.07580,4.21,53247,6.566667,9.300000,11.300000,6.566667,9.300000,11.300000,3767795.750000,1128339.500000,175720.437500,19944.333984,4418.133301,3318.466553
58:28:25,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.996,7014.08,9.37,10.35,11.02,847.52,847.31,192.816666,37.24,1.0428,178,0,15.178,2.07949,4.21,53251,6.333333,9.733334,10.600000,6.333333,9.733334,10.600000,3768830.750000,1128657.500000,175779.640625,19947.599609,4418.133301,3318.466553
58:28:55,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.995,7015.07,9.36,10.33,10.98,847.43,847.28,194.783340,37.20,1.0428,178,0,15.178,2.07058,4.21,53256,6.766667,11.366667,11.366667,6.766667,11.366667,11.366667,3769864.250000,1128966.375000,175846.906250,19950.800781,4418.133301,3318.466553
58:29:25,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.992,7016.07,9.34,10.28,10.96,847.44,847.40,193.883331,37.19,1.0430,178,0,15.178,2.07734,4.21,53260,5.133333,8.133333,8.133333,5.133333,8.133333,8.133333,3770741.750000,1129234.750000,175889.828125,19953.267578,4418.133301,3318.466553
58:29:55,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.988,7017.07,9.33,10.29,10.94,847.60,847.41,196.983337,37.19,1.0430,177,0,15.179,2.07488,4.21,53264,5.533333,9.866667,9.866667,5.533333,9.866667,9.866667,3771696.250000,1129518.625000,175947.968750,19955.000000,4418.133301,3318.466553
58:30:25,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.990,7018.06,9.30,10.24,10.93,847.39,847.37,201.383331,37.21,1.0431,177,0,15.215,2.07488,4.21,53269,6.166667,14.066667,14.933333,6.166667,14.066667,14.933333,3772779.000000,1129838.125000,176023.968750,19971.333984,4418.733398,3318.466553
58:30:55,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.996,7019.06,9.29,10.21,10.93,847.52,847.37,193.533340,37.34,1.0431,177,0,15.214,2.08350,4.21,53273,6.000000,11.200000,11.700000,6.000000,11.200000,11.700000,3773793.250000,1130136.625000,176086.500000,19977.800781,4419.333496,3319.066650
58:31:25,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.995,7020.05,9.27,10.17,10.88,847.58,847.46,191.050003,37.36,1.0433,177,0,15.216,2.08257,4.21,53277,6.733333,11.866667,13.666667,6.733333,11.866667,13.666667,3774905.250000,1130469.375000,176149.562500,19984.599609,4421.533203,3320.199951
58:31:55,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.996,7021.05,9.26,10.14,10.85,847.51,847.19,197.399994,37.37,1.0430,177,0,15.212,2.07672,4.21,53281,5.900000,11.233334,11.566667,5.900000,11.233334,11.566667,3775885.500000,1130757.250000,176212.031250,19993.466797,4422.200195,3320.199951
58:32:25,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.993,7022.05,9.22,10.10,10.86,847.52,847.31,193.483337,37.41,1.0433,177,0,15.213,2.07765,4.21,53285,6.133333,10.633333,10.633333,6.133333,10.633333,10.633333,3776829.500000,1131040.375000,176271.437500,19999.066406,4422.200195,3320.199951
58:32:55,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.994,7023.04,9.21,10.09,10.84,847.52,847.51,193.833328,37.47,1.0436,177,0,15.211,2.08566,4.21,53288,7.100000,11.333333,11.333333,7.100000,11.333333,11.333333,3777899.000000,1131363.500000,176325.828125,20003.333984,4422.200195,3320.199951
58:33:25,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.994,7024.04,9.18,10.07,10.81,847.55,847.28,193.333328,37.50,1.0434,177,0,15.212,2.08596,4.21,53292,7.166667,11.133333,12.066667,7.166667,11.133333,12.066667,3778944.750000,1131698.000000,176381.968750,20004.867188,4423.666504,3320.199951
58:33:55,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.997,7025.03,9.16,10.05,10.79,847.66,847.46,197.133331,37.55,1.0437,177,0,15.213,2.07888,4.21,53296,6.800000,12.566667,14.533334,6.800000,12.566667,14.533334,3779996.500000,1132015.250000,176454.968750,20012.533203,4425.666504,3321.933350
58:34:25,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.995,7026.03,9.15,10.07,10.80,847.53,847.47,194.566666,37.65,1.0438,177,0,15.211,2.07734,4.21,53299,6.900000,12.166667,12.166667,6.900000,12.166667,12.166667,3781173.500000,1132364.125000,176526.234375,20016.199219,4425.666504,3321.933350
58:34:55,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.994,7027.03,9.12,9.97,10.77,847.65,847.52,192.116669,37.74,1.0439,177,0,15.211,2.07826,4.21,53303,6.833333,11.933333,11.933333,6.833333,11.933333,11.933333,3782269.500000,1132693.625000,176584.968750,20022.800781,4425.666504,3321.933350
58:35:25,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.992,7028.02,9.09,9.96,10.69,847.56,847.53,192.333328,37.62,1.0441,177,0,15.211,2.08196,4.21,53306,7.200000,11.066667,11.066667,7.200000,11.066667,11.066667,3783339.500000,1133017.125000,176628.500000,20029.132813,4425.666504,3321.933350
58:35:55,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.993,7029.02,9.08,9.93,10.68,847.57,847.47,195.000000,37.79,1.0440,177,0,15.210,2.07703,4.21,53310,6.900000,11.366667,11.366667,6.900000,11.366667,11.366667,3784413.750000,1133341.750000,176693.171875,20034.732422,4425.666504,3321.933350
58:36:25,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.990,7030.02,9.06,9.91,10.69,847.52,847.51,190.433334,37.74,1.0442,177,0,15.208,2.08720,4.21,53313,7.833333,12.433333,14.766666,7.833333,12.433333,14.766666,3785652.500000,1133706.500000,176766.437500,20041.400391,4427.866699,3323.666748
58:36:55,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.989,7031.01,9.05,9.89,10.68,847.57,847.64,192.916672,37.80,1.0444,176,0,15.208,2.07488,4.21,53317,7.633333,14.366667,16.733334,7.633333,14.366667,16.733334,3786875.000000,1134069.625000,176836.703125,20058.199219,4430.200195,3324.399902
58:37:25,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.996,7032.01,9.02,9.90,10.65,847.58,847.54,196.133331,37.81,1.0443,176,0,15.246,2.08535,4.21,53320,7.166667,16.900000,18.633333,7.166667,16.900000,18.633333,3788027.250000,1134419.875000,176911.906250,20080.666016,4431.333496,3325.533447
58:37:55,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.992,7033.00,9.00,9.85,10.63,847.45,847.49,197.116669,37.86,1.0444,176,0,15.245,2.08257,4.21,53323,7.000000,11.400000,11.566667,7.000000,11.400000,11.566667,3789080.750000,1134744.500000,176974.500000,20085.132813,4431.666504,3325.533447
58:38:25,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.992,7034.00,8.99,9.79,10.63,847.59,847.45,194.750000,37.84,1.0443,176,0,15.245,2.08627,4.21,53326,5.933333,10.433333,11.900000,5.933333,10.433333,11.900000,3790055.000000,1135034.000000,177041.906250,20091.267578,4434.200195,3325.533447
58:38:55,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.993,7035.00,8.96,9.79,10.57,847.62,847.52,196.199997,38.00,1.0445,176,0,15.244,2.08103,4.21,53329,5.733333,10.700000,11.000000,5.733333,10.700000,11.000000,3791017.750000,1135321.250000,177110.500000,20095.933594,4434.799805,3325.533447
58:39:25,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.993,7035.99,8.94,9.77,10.56,847.45,847.49,197.399994,38.05,1.0446,176,0,15.245,2.08381,4.21,53332,6.333333,11.666667,14.400000,6.333333,11.666667,14.400000,3792120.000000,1135652.125000,177177.703125,20104.599609,4437.733398,3327.133301
58:39:55,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.988,7036.99,8.91,9.74,10.56,847.49,847.46,193.616669,38.01,1.0447,176,0,15.242,2.08165,4.21,53336,6.633333,12.733334,16.866667,6.633333,12.733334,16.866667,3793234.750000,1135981.375000,177248.640625,20117.199219,4442.133301,3331.133301
58:40:25,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.993,7037.98,8.89,9.74,10.52,847.45,847.48,194.133331,38.13,1.0448,176,0,15.242,2.07457,4.21,53338,6.166667,10.400000,11.766666,6.166667,10.400000,11.766666,3794267.750000,1136292.750000,177299.359375,20123.599609,4443.399902,3332.399902
58:40:55,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.993,7038.98,8.87,9.69,10.48,847.52,847.62,189.616669,38.25,1.0450,176,0,15.242,2.08874,4.21,53341,6.800000,11.333333,11.333333,6.800000,11.333333,11.333333,3795334.500000,1136615.625000,177357.968750,20127.800781,4443.399902,3332.399902
58:41:25,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.995,7039.98,8.84,9.63,10.46,847.54,847.59,195.449997,38.28,1.0451,176,0,15.241,2.08134,4.21,53344,6.133333,10.966666,10.966666,6.133333,10.966666,10.966666,3796359.000000,1136919.250000,177418.906250,20129.333984,4443.399902,3332.399902
58:41:55,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.990,7040.97,8.81,9.65,10.47,847.39,847.48,196.766663,38.26,1.0451,175,0,15.242,2.07519,4.21,53347,6.566667,10.200000,14.100000,6.566667,10.200000,14.100000,3797404.750000,1137229.875000,177479.296875,20135.800781,4447.466797,3335.533447
58:42:25,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.995,7041.97,8.80,9.57,10.48,847.53,847.64,194.866669,38.39,1.0453,175,0,15.274,2.08596,4.13,53334,7.066667,10.866667,11.700000,7.066667,10.866667,11.700000,3798544.250000,1137565.375000,177532.765625,20140.867188,4448.600098,3335.866699
58:42:55,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.993,7042.96,8.78,9.37,10.42,847.67,847.87,198.833328,38.38,1.0456,175,0,15.272,2.07611,4.12,53318,6.366667,11.400000,11.866667,6.366667,11.400000,11.866667,3799565.500000,1137872.250000,177590.640625,20149.199219,4449.066895,3336.333252
58:43:25,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.993,7043.96,8.74,9.21,10.38,847.56,847.92,192.616669,38.48,1.0459,175,0,15.270,2.08412,4.12,53302,6.133333,13.100000,16.299999,6.133333,13.100000,16.299999,3800646.750000,1138196.500000,177660.171875,20161.666016,4451.600098,3338.866699
58:43:55,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.994,7044.96,8.72,9.08,10.31,847.59,848.19,191.083328,38.81,1.0462,175,0,15.268,2.08627,4.12,53287,6.500000,10.133333,10.666667,6.500000,10.133333,10.666667,3801690.250000,1138503.500000,177711.640625,20165.000000,4452.066895,3339.333252
58:44:25,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.993,7045.95,8.68,8.91,10.33,847.67,848.34,191.750000,38.71,1.0466,175,0,15.267,2.08627,4.12,53271,6.200000,10.733334,10.733334,6.200000,10.733334,10.733334,3802727.500000,1138808.500000,177767.500000,20170.599609,4452.066895,3339.333252
58:44:55,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.993,7046.95,8.65,8.83,10.27,847.67,848.38,188.716660,38.75,1.0468,175,0,15.265,2.09276,4.12,53255,7.800000,13.733334,15.733334,7.800000,13.733334,15.733334,3803912.500000,1139175.875000,177841.359375,20182.066406,4454.066895,3341.333252
58:45:25,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.988,7047.95,8.64,8.76,10.30,847.73,848.60,191.883331,38.76,1.0471,174,0,15.262,2.08350,4.12,53239,6.266667,11.933333,13.466666,6.266667,11.933333,13.466666,3804912.250000,1139481.875000,177912.828125,20192.000000,4455.799805,3343.066650
58:45:55,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.993,7048.94,8.60,8.67,10.21,847.57,848.53,196.483337,38.85,1.0471,174,0,15.301,2.08442,4.11,53223,6.900000,11.066667,13.866667,6.900000,11.066667,13.866667,3805980.250000,1139809.875000,177976.296875,20196.867188,4458.933105,3346.199951
58:46:25,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.994,7049.94,8.57,8.59,10.17,847.60,848.62,193.033340,38.95,1.0474,174,0,15.298,2.08998,4.11,53207,6.400000,12.800000,12.800000,6.400000,12.800000,12.800000,3807007.000000,1140130.000000,178058.093750,20202.066406,4458.933105,3346.199951
58:46:55,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.991,7050.93,8.54,8.54,10.18,847.53,848.58,192.683334,38.90,1.0474,174,0,15.297,2.08751,4.11,53192,7.066667,12.100000,12.100000,7.066667,12.100000,12.100000,3808155.250000,1140481.750000,178122.437500,20206.066406,4458.933105,3346.199951
58:47:25,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.988,7051.93,8.53,8.46,10.15,847.45,848.66,197.616669,39.01,1.0476,173,0,15.297,2.07919,4.11,53176,5.733333,9.133333,11.233334,5.733333,9.133333,11.233334,3809119.250000,1140774.125000,178172.171875,20210.666016,4460.666504,3347.933350
58:47:55,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.993,7052.93,8.49,8.40,10.14,847.41,848.70,198.216660,39.07,1.0478,173,0,15.332,2.08658,4.11,53160,6.633333,11.166667,11.866667,6.633333,11.166667,11.866667,3810232.000000,1141102.875000,178230.968750,20215.867188,4460.666504,3347.933350
58:48:25,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.989,7053.92,8.47,8.32,10.11,847.46,848.71,201.983337,39.07,1.0478,171,0,15.331,2.07488,4.11,53144,6.233333,11.366667,13.566667,6.233333,11.366667,13.566667,3811322.500000,1141417.250000,178295.906250,20223.267578,4462.866699,3350.133301
58:48:55,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,2.005,7054.92,8.44,8.29,10.06,847.51,848.91,204.183334,39.15,1.0482,171,0,15.407,2.09338,4.10,53128,6.300000,11.466666,13.766666,6.300000,11.466666,13.766666,3812345.250000,1141719.625000,178354.234375,20231.066406,4465.600098,3352.866699
58:49:25,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,2.002,7055.92,8.41,8.22,10.10,847.49,848.79,197.566666,39.23,1.0482,171,0,15.407,2.10019,4.10,53112,7.500000,14.466666,14.600000,7.500000,14.466666,14.600000,3813503.750000,1142080.250000,178442.296875,20237.333984,4465.866699,3353.133301
58:49:55,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,2.006,7056.92,8.40,8.19,10.02,847.65,848.87,196.600006,39.31,1.0483,171,0,15.407,2.10299,4.10,53096,7.300000,11.866667,13.666667,7.300000,11.866667,13.666667,3814576.000000,1142408.000000,178510.500000,20246.466797,4467.933105,3354.066650
58:50:25,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,2.007,7057.93,8.36,8.14,9.99,847.57,848.83,196.983337,39.39,1.0484,171,0,15.406,2.10423,4.10,53080,6.600000,12.433333,13.900000,6.600000,12.433333,13.900000,3815641.250000,1142726.375000,178580.703125,20256.466797,4469.399902,3354.933350
58:50:55,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,2.005,7058.93,8.34,8.04,9.98,847.60,848.99,197.233337,39.51,1.0487,171,0,15.405,2.10267,4.10,53064,6.666667,14.933333,16.566668,6.666667,14.933333,16.566668,3816811.750000,1143071.500000,178656.937500,20275.466797,4470.799805,3356.333252
58:51:25,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,2.002,7059.93,8.32,8.11,9.96,847.66,849.06,198.916672,39.50,1.0488,171,0,15.405,2.10143,4.10,53047,7.266667,11.533334,15.000000,7.266667,11.533334,15.000000,3817914.750000,1143408.375000,178719.468750,20284.267578,4473.666504,3359.199951
58:51:55,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,2.004,7060.93,8.29,8.04,9.93,847.65,848.98,195.649994,39.54,1.0488,171,0,15.404,2.09617,4.09,53031,7.900000,12.533334,13.133333,7.900000,12.533334,13.133333,3819149.250000,1143764.250000,178782.734375,20290.333984,4474.200195,3359.733398
58:52:25,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,2.004,7061.92,8.27,8.03,9.90,847.61,849.10,197.316666,39.53,1.0491,171,0,15.403,2.09926,4.10,53015,6.766667,14.666667,14.666667,6.766667,14.666667,14.666667,3820252.000000,1144102.125000,178856.031250,20305.867188,4474.200195,3359.733398
58:52:55,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,2.003,7062.92,8.25,7.98,9.89,847.76,849.05,196.550003,39.69,1.0491,171,0,15.403,2.10733,4.10,52999,7.166667,12.466666,14.133333,7.166667,12.466666,14.133333,3821360.500000,1144448.875000,178928.562500,20310.466797,4475.799805,3361.333252
58:53:25,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,2.004,7063.92,8.22,7.96,9.86,847.66,849.04,194.550003,39.75,1.0492,171,0,15.403,2.09988,4.09,52983,6.866667,13.866667,14.200000,6.866667,13.866667,14.200000,3822486.750000,1144798.000000,179010.296875,20315.132813,4476.266602,3361.800049
58:53:55,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,2.003,7064.92,8.22,7.92,9.85,847.70,849.01,197.016663,39.83,1.0491,171,0,15.403,2.10454,4.09,52967,6.933333,12.333333,15.866667,6.933333,12.333333,15.866667,3823646.250000,1145139.500000,179082.640625,20322.867188,4480.466797,3364.333252
58:54:25,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,2.004,7065.92,8.19,8.07,9.82,847.61,848.78,195.183334,39.85,1.0490,171,0,15.409,2.10982,4.21,52978,7.266667,13.466666,15.500000,7.266667,13.466666,15.500000,3824842.250000,1145506.625000,179148.296875,20330.333984,4482.533203,3366.333252
58:54:55,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,2.006,7066.92,8.19,8.33,9.83,847.56,848.54,193.149994,39.82,1.0487,171,0,15.414,2.10733,4.21,52990,6.066667,11.533334,11.900000,6.066667,11.533334,11.900000,3825884.500000,1145834.000000,179204.906250,20335.400391,4482.866699,3366.666748
58:55:25,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,2.007,7067.93,8.19,8.55,9.79,847.61,848.14,195.600006,39.85,1.0482,171,0,15.416,2.10050,4.21,53000,6.933333,12.466666,12.466666,6.933333,12.466666,12.466666,3826993.750000,1146172.875000,179279.562500,20340.867188,4482.866699,3366.666748
58:55:55,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,2.009,7068.93,8.21,8.65,9.82,847.55,848.10,195.649994,39.82,1.0481,171,0,15.418,2.10764,4.21,53010,6.800000,11.866667,11.933333,6.800000,11.866667,11.933333,3828063.500000,1146502.125000,179336.437500,20345.666016,4482.866699,3366.666748
58:56:25,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,2.009,7069.94,8.23,8.80,9.83,847.60,847.83,196.966660,39.88,1.0476,171,0,15.418,2.10299,4.21,53020,7.633333,15.333333,17.533333,7.633333,15.333333,17.533333,3829314.250000,1146876.625000,179413.031250,20363.267578,4484.666504,3367.866699
58:56:55,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,2.010,7070.95,8.22,8.88,9.81,847.60,847.75,193.066666,39.73,1.0476,172,0,15.420,2.10796,4.21,53029,7.433333,14.500000,16.966667,7.433333,14.500000,16.966667,3830545.750000,1147250.500000,179495.437500,20374.000000,4486.866699,3370.066650
58:57:25,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,2.006,7071.95,8.23,9.00,9.85,847.55,847.63,195.366669,39.79,1.0474,172,0,15.384,2.10329,4.21,53038,7.233333,13.533334,15.266666,7.233333,13.533334,15.266666,3831636.000000,1147586.125000,179562.906250,20385.400391,4488.666504,3371.866699
58:57:55,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,2.007,7072.96,8.23,9.00,9.85,847.50,847.63,193.199997,39.86,1.0474,172,0,15.384,2.10454,4.21,53046,7.300000,11.200000,12.200000,7.300000,11.200000,12.200000,3832766.500000,1147922.625000,179610.171875,20391.400391,4489.666504,3372.866699
58:58:25,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,2.006,7073.96,8.24,9.09,9.81,847.59,847.46,194.550003,39.79,1.0471,172,0,15.384,2.09926,4.21,53054,7.133333,12.933333,12.933333,7.133333,12.933333,12.933333,3833918.500000,1148266.000000,179678.296875,20396.599609,4489.666504,3372.866699
58:58:55,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,2.007,7074.96,8.24,9.10,9.89,847.57,847.49,196.466660,39.83,1.0472,172,0,15.385,2.09802,4.21,53062,6.566667,11.300000,11.300000,6.566667,11.300000,11.300000,3834925.750000,1148577.250000,179739.234375,20401.267578,4489.666504,3372.866699
58:59:25,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,2.006,7075.96,8.23,9.13,9.85,847.50,847.47,195.216660,39.82,1.0472,172,0,15.386,2.09709,4.21,53070,6.300000,9.666667,11.033334,6.300000,9.666667,11.033334,3835908.750000,1148870.000000,179796.765625,20404.867188,4491.333496,3374.533447
58:59:55,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,2.007,7076.97,8.25,9.17,9.85,847.62,847.48,197.366669,39.84,1.0471,172,0,15.384,2.09678,4.21,53078,6.900000,10.666667,11.100000,6.900000,10.666667,11.100000,3836951.000000,1149188.875000,179852.437500,20408.666016,4491.399902,3374.600098
59:00:25,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,2.006,7077.97,8.23,9.18,9.82,847.70,847.45,196.583328,39.77,1.0472,172,0,15.385,2.09678,4.21,53085,6.800000,10.800000,12.300000,6.800000,10.800000,12.300000,3838019.000000,1149509.125000,179917.906250,20412.933594,4492.333496,3375.533447
59:00:55,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,2.005,7078.97,8.22,9.21,9.84,847.60,847.43,199.066666,39.75,1.0472,172,0,15.386,2.09740,4.21,53093,6.900000,11.633333,16.600000,6.900000,11.633333,16.600000,3839164.500000,1149856.250000,179987.359375,20421.933594,4497.200195,3378.066650
59:01:25,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,2.005,7079.97,8.22,9.17,9.88,847.66,847.43,195.649994,39.74,1.0472,172,0,15.386,2.09957,4.21,53100,7.200000,11.166667,12.566667,7.200000,11.166667,12.566667,3840225.750000,1150180.000000,180051.234375,20426.267578,4498.666504,3378.399902
59:01:55,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,2.005,7080.97,8.23,9.19,9.85,847.74,847.47,197.500000,39.79,1.0472,172,0,15.385,2.10081,4.21,53107,7.100000,11.000000,12.633333,7.100000,11.000000,12.633333,3841291.750000,1150499.500000,180109.703125,20432.466797,4500.066895,3379.800049
59:02:25,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,2.005,7081.97,8.21,9.20,9.83,847.70,847.51,195.216660,39.85,1.0473,172,0,15.384,2.10329,4.21,53114,6.466667,12.433333,12.433333,6.466667,12.433333,12.433333,3842354.500000,1150822.625000,180177.765625,20438.599609,4500.066895,3379.800049
59:02:55,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,2.006,7082.98,8.21,9.21,9.78,847.62,847.40,194.600006,39.83,1.0472,172,0,15.385,2.10423,4.21,53120,6.633333,10.733334,11.500000,6.633333,10.733334,11.500000,3843364.000000,1151135.500000,180238.031250,20445.666016,4500.333496,3380.066650
59:03:25,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,2.004,7083.98,8.21,9.18,9.82,847.60,847.46,199.316666,39.88,1.0473,172,0,15.385,2.08689,4.21,53127,6.833333,11.066667,14.233334,6.833333,11.066667,14.233334,3844418.750000,1151447.500000,180302.765625,20453.732422,4503.533203,3383.266602
59:03:55,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,2.003,7084.98,8.21,9.19,9.85,847.66,847.40,195.033340,39.94,1.0472,172,0,15.387,2.09833,4.21,53133,7.000000,10.833333,12.100000,7.000000,10.833333,12.100000,3845564.500000,1151793.750000,180355.031250,20456.800781,4504.333496,3383.800049
59:04:25,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,2.005,7085.98,8.18,9.19,9.77,847.56,847.28,198.233337,40.00,1.0471,172,0,15.385,2.09183,4.21,53140,8.600000,12.033334,16.233334,8.600000,12.033334,16.233334,3846793.250000,1152158.375000,180422.296875,20461.199219,4508.733398,3386.733398
59:04:55,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,2.000,7086.97,8.17,9.16,9.80,847.58,847.28,197.833328,39.95,1.0472,172,0,15.385,2.09029,4.21,53146,7.166667,11.733334,12.100000,7.166667,11.733334,12.100000,3847892.500000,1152489.750000,180490.906250,20464.599609,4509.200195,3387.199951
59:05:25,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,2.001,7087.97,8.16,9.15,9.78,847.69,847.37,194.600006,40.02,1.0473,172,0,15.387,2.09988,4.21,53152,6.533333,10.200000,12.966666,6.533333,10.200000,12.966666,3848847.250000,1152789.375000,180545.437500,20470.933594,4512.399902,3388.666748
59:05:55,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,2.001,7088.97,8.14,9.14,9.79,847.59,847.47,193.583328,40.00,1.0475,172,0,15.384,2.10050,4.21,53158,6.500000,11.066667,13.500000,6.500000,11.066667,13.500000,3849860.000000,1153102.000000,180595.828125,20479.400391,4515.399902,3390.333252
59:06:25,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,2.004,7089.97,8.14,9.09,9.77,847.59,847.47,193.816666,39.99,1.0475,172,0,15.385,2.10454,4.21,53164,7.000000,14.066667,19.466667,7.000000,14.066667,19.466667,3850973.250000,1153437.500000,180679.703125,20497.599609,4520.933105,3395.399902
59:06:55,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,2.005,7090.97,8.12,9.11,9.79,847.68,847.38,194.816666,40.14,1.0475,172,0,15.385,2.10267,4.21,53170,7.000000,12.533334,13.666667,7.000000,12.533334,13.666667,3852023.750000,1153748.250000,180764.500000,20506.533203,4520.933105,3395.399902
59:07:25,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,2.004,7091.96,8.11,9.08,9.74,847.66,847.57,195.416672,40.39,1.0478,172,0,15.385,2.10112,4.21,53175,7.100000,13.733334,15.066667,7.100000,13.733334,15.066667,3853121.000000,1154078.750000,180843.093750,20515.199219,4522.399902,3396.866699
59:07:55,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,2.004,7092.96,8.10,9.08,9.73,847.74,847.49,195.366669,40.09,1.0477,172,0,15.384,2.09802,4.21,53181,7.266667,11.533334,12.800000,7.266667,11.533334,12.800000,3854199.750000,1154402.250000,180913.640625,20519.666016,4523.799805,3398.266602
59:08:25,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,2.004,7093.96,8.10,9.06,9.70,847.74,847.62,195.399994,40.01,1.0479,172,0,15.384,2.09740,4.21,53186,7.666667,11.633333,16.233334,7.666667,11.633333,16.233334,3855361.250000,1154746.125000,180978.562500,20526.199219,4528.666504,3402.000000
59:08:55,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,2.004,7094.96,8.09,9.08,9.72,847.78,847.60,192.149994,40.09,1.0479,172,0,15.384,2.10112,4.21,53192,8.733334,14.733334,15.366667,8.733334,14.733334,15.366667,3856672.000000,1155138.000000,181059.031250,20534.199219,4529.533203,3402.266602
59:09:25,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,2.003,7095.96,8.08,9.03,9.69,847.70,847.55,194.666672,40.13,1.0479,172,0,15.383,2.10143,4.21,53197,6.000000,12.400000,12.400000,6.000000,12.400000,12.400000,3857688.750000,1155451.500000,181136.359375,20541.066406,4529.533203,3402.266602
59:09:55,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,2.003,7096.95,8.07,9.02,9.69,847.76,847.51,194.683334,40.24,1.0478,172,0,15.384,2.09183,4.21,53202,6.800000,11.766666,11.766666,6.800000,11.766666,11.766666,3858730.750000,1155768.500000,181201.703125,20546.732422,4529.533203,3402.266602
59:10:25,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,2.003,7097.95,8.06,9.00,9.69,847.68,847.43,192.199997,40.23,1.0478,172,0,15.384,2.10329,4.21,53207,8.066667,13.666667,17.033333,8.066667,13.666667,17.033333,3859988.000000,1156146.625000,181269.906250,20555.533203,4533.066895,3405.133301
59:10:55,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,2.002,7098.95,8.06,9.01,9.68,847.74,847.47,196.666672,40.30,1.0478,172,0,15.383,2.09864,4.21,53212,8.433333,12.600000,16.299999,8.433333,12.600000,16.299999,3861163.750000,1156514.750000,181345.765625,20561.933594,4537.399902,3407.466553
59:11:25,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,2.003,7099.95,8.05,8.98,9.65,847.71,847.48,192.966660,40.23,1.0479,172,0,15.383,2.10050,4.21,53217,8.366667,12.000000,13.900000,8.366667,12.000000,13.900000,3862387.500000,1156884.625000,181407.171875,20567.599609,4539.200195,3407.466553
59:11:55,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,2.001,7100.94,8.04,8.96,9.64,847.67,847.62,194.949997,40.28,1.0481,172,0,15.382,2.09647,4.21,53222,6.833333,12.400000,13.866667,6.833333,12.400000,13.866667,3863521.500000,1157221.375000,181474.828125,20575.732422,4540.733398,3408.333252
59:12:25,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,2.002,7101.94,8.03,8.94,9.64,847.75,847.52,193.966660,40.29,1.0480,172,0,15.382,2.09895,4.21,53227,7.133333,12.300000,15.466666,7.133333,12.300000,15.466666,3864721.500000,1157575.250000,181536.500000,20584.132813,4544.133301,3410.866699
59:12:55,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,2.001,7102.94,8.04,8.92,9.65,847.61,847.62,194.350006,40.43,1.0481,172,0,15.382,2.09029,4.21,53231,6.500000,12.466666,13.333333,6.500000,12.466666,13.333333,3865858.750000,1157908.375000,181611.171875,20591.000000,4545.000000,3410.866699
59:13:25,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,2.000,7103.93,8.04,8.96,9.61,847.69,847.68,192.416672,40.55,1.0482,172,0,15.382,2.09183,4.21,53236,6.466667,11.933333,11.933333,6.466667,11.933333,11.933333,3866881.000000,1158222.250000,181669.234375,20599.466797,4545.000000,3410.866699
59:13:55,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.998,7104.93,8.04,8.89,9.60,847.71,847.62,193.566666,40.55,1.0481,172,0,15.382,2.10143,4.21,53240,7.800000,12.266666,13.500000,7.800000,12.266666,13.500000,3868062.500000,1158573.625000,181736.640625,20601.867188,4546.000000,3411.866699
59:14:25,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,2.001,7105.93,8.02,8.89,9.64,847.57,847.60,194.616669,40.73,1.0481,172,0,15.382,2.09276,4.21,53245,6.466667,10.733334,11.733334,6.466667,10.733334,11.733334,3869093.000000,1158877.750000,181788.765625,20609.267578,4546.733398,3412.600098
59:14:55,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,2.001,7106.92,8.00,8.88,9.61,847.73,847.72,194.383331,40.75,1.0483,172,0,15.380,2.09740,4.21,53249,6.000000,10.200000,13.666667,6.000000,10.200000,13.666667,3870026.500000,1159161.375000,181848.359375,20619.000000,4550.066895,3414.133301
59:15:25,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,2.001,7107.92,8.00,8.83,9.59,847.76,847.74,194.500000,40.70,1.0484,172,0,15.380,2.09647,4.21,53253,7.600000,13.933333,15.200000,7.600000,13.933333,15.200000,3871254.500000,1159533.625000,181917.828125,20630.533203,4551.799805,3414.333252
59:15:55,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,2.001,7108.92,8.00,8.81,9.59,847.76,847.61,194.516663,40.72,1.0482,172,0,15.382,2.09709,4.21,53258,6.166667,10.333333,10.333333,6.166667,10.333333,10.333333,3872213.250000,1159822.125000,181972.765625,20634.267578,4551.799805,3414.333252
59:16:25,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.999,7109.91,7.98,8.80,9.61,847.62,847.72,198.000000,40.80,1.0484,172,0,15.380,2.09617,4.21,53262,5.600000,10.133333,10.133333,5.600000,10.133333,10.133333,3873157.250000,1160093.375000,182026.359375,20636.732422,4551.799805,3414.333252
59:16:55,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.998,7110.91,7.98,8.81,9.57,847.76,847.72,200.149994,40.95,1.0484,172,0,15.381,2.08751,4.21,53266,7.666667,12.066667,12.933333,7.666667,12.066667,12.933333,3874273.000000,1160425.250000,182083.062500,20645.800781,4553.066895,3415.600098
59:17:25,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.995,7111.91,7.98,8.78,9.60,847.74,847.72,194.300003,40.77,1.0484,172,0,15.381,2.09647,4.21,53270,7.700000,14.833333,14.833333,7.700000,14.833333,14.833333,3875524.250000,1160798.875000,182147.234375,20662.466797,4553.066895,3415.600098
59:17:55,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.997,7112.90,7.97,8.74,9.57,847.84,847.70,196.600006,40.86,1.0484,172,0,15.380,2.09276,4.21,53274,7.333333,14.600000,15.266666,7.333333,14.600000,15.266666,3876726.500000,1161158.375000,182221.171875,20676.132813,4553.866699,3416.399902
59:18:25,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.997,7113.90,7.95,8.71,9.56,847.82,847.92,195.733337,40.82,1.0488,172,0,15.377,2.09555,4.21,53278,6.633333,14.233334,15.733334,6.633333,14.233334,15.733334,3877810.250000,1161487.500000,182292.765625,20686.267578,4555.733398,3418.266602
59:18:55,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.999,7114.89,7.95,8.71,9.53,847.82,847.73,195.116669,40.92,1.0485,172,0,15.380,2.08689,4.21,53281,6.133333,10.033334,10.300000,6.133333,10.033334,10.300000,3878779.750000,1161779.500000,182342.968750,20691.800781,4556.000000,3418.533447
59:19:25,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,2.000,7115.89,7.95,8.68,9.52,847.84,847.73,195.050003,41.29,1.0485,172,0,15.378,2.10205,4.21,53285,6.000000,9.600000,9.600000,6.000000,9.600000,9.600000,3879797.750000,1162088.250000,182403.093750,20692.066406,4556.000000,3418.533447
59:19:55,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.998,7116.89,7.92,8.67,9.53,847.75,847.67,194.683334,41.09,1.0486,172,0,15.378,2.09988,4.21,53289,6.766667,13.033334,13.033334,6.766667,13.033334,13.033334,3880924.250000,1162431.375000,182478.031250,20698.533203,4556.000000,3418.533447
59:20:25,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,2.000,7117.88,7.93,8.69,9.49,847.84,847.85,192.883331,41.00,1.0488,172,0,15.378,2.10081,4.21,53292,6.766667,10.200000,11.200000,6.766667,10.200000,11.200000,3881998.250000,1162746.000000,182526.703125,20704.400391,4557.466797,3418.533447
59:20:55,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.998,7118.88,7.91,8.64,9.53,847.73,847.88,195.116669,41.09,1.0489,172,0,15.380,2.09214,4.21,53296,7.733333,11.800000,15.000000,7.733333,11.800000,15.000000,3883200.000000,1163109.375000,182592.296875,20714.267578,4559.200195,3420.000000
59:21:25,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.998,7119.87,7.92,8.63,9.50,847.73,847.85,195.283340,41.12,1.0488,172,0,15.378,2.09152,4.21,53299,7.433333,13.633333,15.633333,7.433333,13.633333,15.633333,3884322.750000,1163458.125000,182659.500000,20724.199219,4561.200195,3422.000000
59:21:55,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.998,7120.87,7.90,8.57,9.52,847.73,847.76,195.233337,41.14,1.0488,172,0,15.376,2.09338,4.21,53303,7.966667,12.700000,12.966666,7.966667,12.700000,12.966666,3885539.750000,1163816.125000,182721.500000,20728.599609,4561.399902,3422.199951
59:22:25,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.998,7121.87,7.89,8.61,9.49,847.70,847.86,195.233337,41.25,1.0489,172,0,15.378,2.09400,4.21,53306,7.933333,11.900000,15.700000,7.933333,11.900000,15.700000,3886806.250000,1164187.750000,182778.906250,20735.000000,4565.133301,3425.933350
59:22:55,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.998,7122.86,7.89,8.64,9.47,847.70,847.81,192.683334,41.41,1.0489,172,0,15.378,2.09678,4.21,53310,7.066667,13.566667,15.266666,7.066667,13.566667,15.266666,3887964.750000,1164531.500000,182843.093750,20745.400391,4567.000000,3427.800049
59:23:25,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.997,7123.86,7.89,8.62,9.50,847.81,847.86,195.666672,41.27,1.0489,172,0,15.377,2.09802,4.21,53313,8.400000,14.566667,17.333334,8.400000,14.566667,17.333334,3889210.500000,1164916.500000,182926.703125,20755.333984,4568.666504,3429.466553
59:23:55,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.996,7124.85,7.88,8.57,9.46,847.76,847.95,194.600006,41.33,1.0491,172,0,15.376,2.09493,4.21,53316,6.700000,10.266666,13.166667,6.700000,10.266666,13.166667,3890285.750000,1165230.500000,182983.171875,20762.400391,4571.600098,3432.399902
59:24:25,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.998,7125.85,7.87,8.54,9.43,847.81,847.84,193.566666,41.30,1.0490,172,0,15.378,2.09617,4.21,53319,6.166667,10.900000,13.833333,6.166667,10.900000,13.833333,3891341.000000,1165541.875000,183034.031250,20773.732422,4574.600098,3435.399902
59:24:55,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.997,7126.85,7.87,8.54,9.48,847.78,847.90,195.050003,41.33,1.0490,172,0,15.377,2.09493,4.21,53322,7.366667,13.166667,16.866667,7.366667,13.166667,16.866667,3892469.000000,1165886.000000,183097.562500,20786.867188,4578.333496,3439.133301
59:25:25,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.995,7127.84,7.86,8.47,9.45,847.78,848.01,192.216660,41.20,1.0492,172,0,15.378,2.09431,4.21,53326,6.966667,13.500000,16.166666,6.966667,13.500000,16.166666,3893647.750000,1166238.125000,183163.500000,20796.867188,4581.666504,3441.066650
59:25:55,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.997,7128.84,7.85,8.46,9.44,847.92,847.93,191.583328,41.24,1.0492,172,0,15.377,2.09431,4.21,53328,7.600000,11.566667,13.000000,7.600000,11.566667,13.000000,3894789.750000,1166576.375000,183223.359375,20801.000000,4583.333496,3441.066650
59:26:25,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.996,7129.84,7.86,8.53,9.43,847.78,848.09,192.466660,41.27,1.0493,172,0,15.376,2.09121,4.21,53331,8.000000,13.300000,14.600000,8.000000,13.300000,14.600000,3895955.750000,1166926.875000,183301.906250,20806.867188,4585.266602,3442.533447
59:26:55,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.996,7130.83,7.85,8.49,9.44,847.76,848.17,192.033340,41.45,1.0495,172,0,15.376,2.09245,4.21,53334,7.333333,10.733334,12.300000,7.333333,10.733334,12.300000,3897031.250000,1167262.375000,183364.437500,20809.466797,4587.066895,3444.333252
59:27:25,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.996,7131.83,7.83,8.53,9.44,847.74,848.07,193.133331,41.35,1.0494,172,0,15.375,2.10143,4.21,53337,7.733333,11.966666,12.700000,7.733333,11.966666,12.700000,3898260.250000,1167629.375000,183418.296875,20813.867188,4587.266602,3444.533447
59:27:55,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.996,7132.82,7.82,8.48,9.40,847.78,847.89,194.149994,41.30,1.0492,172,0,15.376,2.09647,4.21,53340,8.933333,13.833333,14.800000,8.933333,13.833333,14.800000,3899495.500000,1168011.125000,183489.437500,20820.132813,4587.799805,3445.066650
59:28:25,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.995,7133.82,7.83,8.45,9.40,847.66,847.91,195.516663,41.37,1.0492,172,0,15.373,2.09121,4.13,53341,9.500000,15.100000,18.600000,9.500000,15.100000,18.600000,3900742.250000,1168400.500000,183569.640625,20833.199219,4591.533203,3448.000000
59:28:55,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.993,7134.82,7.81,8.32,9.40,847.79,848.13,193.433334,41.74,1.0495,172,0,15.371,2.08874,4.13,53325,9.200000,14.533334,16.066668,9.200000,14.533334,16.066668,3902063.750000,1168799.875000,183640.234375,20842.533203,4593.333496,3448.000000
59:29:25,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.993,7135.81,7.80,8.16,9.41,847.73,848.38,190.399994,41.66,1.0499,172,0,15.369,2.09091,4.12,53309,8.866667,14.666667,15.900000,8.866667,14.666667,15.900000,3903394.500000,1169187.500000,183714.359375,20851.800781,4594.200195,3448.000000
59:29:55,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.991,7136.81,7.80,8.03,9.36,847.73,848.48,194.166672,41.60,1.0500,172,0,15.365,2.09493,4.12,53293,6.933333,10.966666,13.100000,6.933333,10.966666,13.100000,3904452.500000,1169505.375000,183775.640625,20858.466797,4595.799805,3449.600098
59:30:25,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.990,7137.80,7.77,7.90,9.31,847.76,848.52,191.983337,41.56,1.0502,172,0,15.364,2.08905,4.12,53277,6.433333,10.966666,11.033334,6.433333,10.966666,11.033334,3905483.000000,1169811.500000,183833.171875,20863.132813,4595.933105,3449.733398
59:30:55,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.989,7138.80,7.75,7.78,9.35,847.73,848.88,193.500000,41.59,1.0507,171,0,15.362,2.08689,4.11,53262,6.366667,10.566667,12.266666,6.366667,10.566667,12.266666,3906568.500000,1170135.625000,183882.640625,20867.732422,4597.200195,3451.000000
59:31:25,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.994,7139.80,7.73,7.68,9.29,847.81,848.78,195.483337,41.67,1.0507,171,0,15.399,2.09400,4.11,53246,6.600000,11.166667,12.266666,6.600000,11.166667,12.266666,3907688.500000,1170472.125000,183943.171875,20872.267578,4597.666504,3451.466553
59:31:55,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.993,7140.79,7.70,7.58,9.30,847.79,848.82,194.199997,41.72,1.0508,171,0,15.398,2.08936,4.11,53230,6.933333,11.533334,14.100000,6.933333,11.533334,14.100000,3908752.250000,1170791.625000,184015.265625,20875.933594,4599.333496,3453.133301
59:32:25,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.994,7141.79,7.68,7.52,9.28,847.94,848.93,195.500000,41.77,1.0510,171,0,15.398,2.09431,4.11,53214,6.933333,12.166667,12.166667,6.933333,12.166667,12.166667,3909877.250000,1171120.000000,184088.000000,20879.666016,4599.333496,3453.133301
59:32:55,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.991,7142.78,7.65,7.44,9.23,847.77,848.96,194.083328,41.87,1.0512,171,0,15.397,2.09400,4.11,53198,7.000000,13.866667,14.733334,7.000000,13.866667,14.733334,3911070.500000,1171482.750000,184155.531250,20889.333984,4600.466797,3454.266602
59:33:25,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.991,7143.78,7.65,7.37,9.23,847.77,849.12,194.033340,41.92,1.0514,171,0,15.396,2.09678,4.11,53182,6.900000,10.700000,12.333333,6.900000,10.700000,12.333333,3912137.000000,1171800.500000,184208.937500,20894.267578,4602.000000,3455.800049
59:33:55,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.990,7144.78,7.60,7.33,9.22,847.89,849.22,191.500000,41.97,1.0517,170,0,15.395,2.08998,4.10,53166,6.666667,10.333333,10.933333,6.666667,10.333333,10.933333,3913181.500000,1172110.375000,184255.000000,20897.533203,4602.799805,3456.600098
59:34:25,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.997,7145.77,7.58,7.26,9.19,847.79,849.28,193.266663,42.03,1.0518,170,0,15.432,2.10454,4.10,53150,6.566667,11.800000,11.800000,6.566667,11.800000,11.800000,3914225.250000,1172423.500000,184313.265625,20904.933594,4602.799805,3456.600098
59:34:55,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.995,7146.77,7.56,7.26,9.18,847.75,849.34,194.783340,42.20,1.0520,170,0,15.432,2.09988,4.10,53134,7.000000,17.366667,18.799999,7.000000,17.366667,18.799999,3915375.500000,1172777.750000,184396.859375,20929.800781,4604.133301,3456.600098
59:35:25,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.995,7147.77,7.56,7.20,9.15,847.79,849.34,193.666672,42.31,1.0520,170,0,15.431,2.09864,4.10,53118,8.066667,13.366667,14.466666,8.066667,13.366667,14.466666,3916564.000000,1173141.375000,184472.531250,20937.599609,4604.533203,3456.600098
59:35:55,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.993,7148.76,7.53,7.17,9.10,847.87,849.33,195.216660,42.54,1.0521,170,0,15.430,2.09369,4.09,53102,8.133333,11.733334,12.933333,8.133333,11.733334,12.933333,3917703.750000,1173484.250000,184536.140625,20943.732422,4605.799805,3456.600098
59:36:25,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.993,7149.76,7.53,7.15,9.13,847.87,849.38,196.416672,42.72,1.0521,170,0,15.430,2.09864,4.09,53086,9.166667,15.633333,18.333334,9.166667,15.633333,18.333334,3919008.250000,1173876.000000,184633.671875,20952.599609,4609.333496,3457.866699
59:36:55,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.991,7150.75,7.51,7.09,9.10,847.85,849.36,196.016663,42.49,1.0522,170,0,15.430,2.09214,4.10,53070,6.433333,11.833333,13.766666,6.433333,11.833333,13.766666,3920062.750000,1174198.000000,184712.593750,20959.333984,4610.733398,3459.266602
59:37:25,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.992,7151.75,7.48,7.09,9.06,847.82,849.40,196.483337,42.45,1.0524,170,0,15.430,2.09524,4.10,53054,8.033334,14.433333,19.700001,8.033334,14.433333,19.700001,3921223.500000,1174555.125000,184801.734375,20971.199219,4615.533203,3464.066650
59:37:55,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.990,7152.75,7.47,6.95,9.10,847.78,849.54,193.883331,42.50,1.0526,170,0,15.430,2.09585,4.09,53038,7.966667,14.100000,18.366667,7.966667,14.100000,18.366667,3922430.750000,1174924.250000,184876.468750,20983.800781,4620.066895,3466.866699
59:38:25,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.992,7153.74,7.45,7.15,9.06,847.76,849.17,196.100006,42.64,1.0522,170,0,15.434,2.09895,4.21,53048,7.033333,16.100000,17.533333,7.033333,16.100000,17.533333,3923535.000000,1175261.500000,184947.531250,21005.800781,4621.933105,3467.266602
59:38:55,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.994,7154.74,7.45,7.37,9.03,847.82,848.98,198.500000,42.48,1.0520,170,0,15.438,2.10081,4.21,53058,7.266667,11.200000,12.033334,7.266667,11.200000,12.033334,3924585.500000,1175579.750000,185016.593750,21009.533203,4623.066895,3467.266602
59:39:25,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.995,7155.73,7.44,7.57,9.04,847.76,848.74,194.866669,42.54,1.0517,170,0,15.439,2.09678,4.21,53068,5.833333,10.666667,14.800000,5.833333,10.666667,14.800000,3925499.750000,1175852.625000,185081.000000,21019.000000,4627.600098,3469.466553
59:39:55,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.996,7156.73,7.45,7.65,9.04,847.87,848.50,193.933334,42.58,1.0514,170,0,15.444,2.10205,4.21,53076,6.966667,12.500000,16.100000,6.966667,12.500000,16.100000,3926604.500000,1176184.875000,185146.140625,21029.867188,4631.066895,3472.666748
59:40:25,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.996,7157.73,7.45,7.80,9.06,847.82,848.36,195.033340,42.34,1.0512,170,0,15.444,2.09988,4.21,53085,7.000000,11.466666,15.166667,7.000000,11.466666,15.166667,3927688.250000,1176516.750000,185199.671875,21036.333984,4635.266602,3475.199951
59:40:55,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.996,7158.72,7.46,7.88,9.07,847.84,848.28,197.033340,42.51,1.0510,170,0,15.443,2.10019,4.21,53092,7.333333,12.633333,14.033334,7.333333,12.633333,14.033334,3928875.500000,1176871.500000,185262.859375,21043.466797,4636.066895,3475.933350
59:41:25,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.997,7159.72,7.47,7.97,9.07,847.86,848.30,196.983337,42.47,1.0510,170,0,15.447,2.09678,4.21,53100,7.133333,12.000000,14.200000,7.133333,12.000000,14.200000,3930068.750000,1177217.500000,185333.468750,21049.599609,4637.799805,3477.666748
59:41:55,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.999,7160.71,7.47,7.98,9.09,847.86,848.14,195.816666,42.57,1.0508,170,0,15.446,2.09895,4.21,53107,7.666667,13.266666,13.266666,7.666667,13.266666,13.266666,3931266.250000,1177564.750000,185406.000000,21055.666016,4637.799805,3477.666748
59:42:25,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.998,7161.71,7.47,8.09,9.07,847.78,848.14,197.533340,42.60,1.0508,170,0,15.446,2.09957,4.21,53115,8.333333,13.700000,14.800000,8.333333,13.700000,14.800000,3932490.750000,1177941.875000,185484.265625,21060.599609,4639.133301,3477.666748
59:42:55,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.998,7162.71,7.48,8.10,9.08,847.86,848.11,194.616669,42.53,1.0508,170,0,15.449,2.09926,4.21,53121,6.466667,11.066667,11.466666,6.466667,11.066667,11.466666,3933533.750000,1178253.875000,185552.796875,21062.867188,4639.533203,3477.666748
59:43:25,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.998,7163.70,7.48,8.11,9.12,847.82,847.98,193.733337,42.56,1.0506,170,0,15.447,2.10485,4.21,53128,6.933333,12.700000,12.700000,6.933333,12.700000,12.700000,3934663.500000,1178586.750000,185619.062500,21069.800781,4639.533203,3477.666748
59:43:55,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.999,7164.70,7.49,8.17,9.07,847.89,848.05,197.516663,42.70,1.0506,170,0,15.447,2.09895,4.21,53135,7.666667,11.866667,12.500000,7.666667,11.866667,12.500000,3935816.250000,1178936.750000,185671.937500,21076.466797,4639.533203,3477.666748
59:44:25,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.999,7165.70,7.47,8.18,9.07,847.94,848.03,193.966660,42.56,1.0507,170,0,15.449,2.09493,4.21,53141,8.933333,14.100000,16.033333,8.933333,14.100000,16.033333,3937063.250000,1179314.375000,185744.328125,21083.333984,4641.466797,3479.600098
59:44:55,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,2.000,7166.69,7.48,8.18,9.07,847.92,847.90,194.550003,42.47,1.0505,170,0,15.450,2.09771,4.21,53147,7.500000,11.733334,13.966666,7.500000,11.733334,13.966666,3938189.750000,1179661.875000,185817.531250,21087.933594,4643.666504,3481.133301
59:45:25,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,2.001,7167.69,7.47,8.14,9.07,847.84,848.12,194.933334,42.38,1.0508,170,0,15.447,2.10609,4.21,53154,8.066667,11.966666,14.000000,8.066667,11.966666,14.000000,3939360.500000,1180019.625000,185879.000000,21092.666016,4646.866699,3481.133301
59:45:55,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,2.000,7168.68,7.49,8.25,9.07,847.93,848.11,196.333328,42.44,1.0507,170,0,15.449,2.10267,4.21,53160,7.500000,15.433333,17.666666,7.500000,15.433333,17.666666,3940518.750000,1180368.875000,185959.000000,21110.666016,4649.266602,3482.666748
59:46:25,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,2.000,7169.68,7.48,8.22,9.07,848.00,847.98,193.600006,42.37,1.0506,170,0,15.451,2.09647,4.21,53165,8.333333,14.366667,14.366667,8.333333,14.366667,14.366667,3941669.750000,1180723.750000,186031.265625,21121.000000,4649.266602,3482.666748
59:46:55,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,2.000,7170.68,7.48,8.19,9.09,847.92,847.98,189.733337,42.52,1.0506,170,0,15.450,2.09957,4.21,53171,8.333333,13.233334,16.200001,8.333333,13.233334,16.200001,3942898.750000,1181099.875000,186092.859375,21130.466797,4652.600098,3484.333252
59:47:25,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,2.001,7171.67,7.48,8.24,9.07,847.92,848.09,196.066666,42.45,1.0507,170,0,15.449,2.10485,4.21,53177,8.133333,13.266666,13.266666,8.133333,13.266666,13.266666,3944045.250000,1181456.000000,186166.593750,21136.267578,4652.600098,3484.333252
59:47:55,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,2.000,7172.67,7.48,8.21,9.07,847.82,847.82,195.066666,42.60,1.0504,170,0,15.447,2.10454,4.21,53182,7.900000,11.666667,11.666667,7.900000,11.666667,11.666667,3945139.000000,1181785.750000,186229.671875,21139.132813,4652.600098,3484.333252
59:48:25,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,2.000,7173.67,7.48,8.22,9.08,847.94,847.93,194.600006,42.42,1.0505,170,0,15.450,2.10547,4.21,53188,6.633333,11.300000,11.700000,6.633333,11.300000,11.700000,3946164.000000,1182094.625000,186280.062500,21144.800781,4653.200195,3484.933350
59:48:55,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,2.000,7174.66,7.48,8.21,9.06,847.89,848.01,194.100006,42.39,1.0506,170,0,15.450,2.09926,4.21,53193,7.233333,11.466666,13.500000,7.233333,11.466666,13.500000,3947293.750000,1182433.250000,186339.406250,21150.000000,4655.200195,3486.933350
59:49:25,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,2.000,7175.66,7.49,8.13,9.10,848.05,848.05,195.149994,42.63,1.0506,170,0,15.450,2.10454,4.21,53199,8.066667,11.333333,14.100000,8.066667,11.333333,14.100000,3948412.000000,1182780.625000,186400.859375,21155.533203,4658.399902,3488.666748
59:49:55,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,2.001,7176.65,7.49,8.20,9.09,847.97,848.16,196.516663,42.62,1.0508,170,0,15.447,2.10392,4.21,53204,8.300000,17.700001,20.066668,8.300000,17.700001,20.066668,3949665.000000,1183166.750000,186489.859375,21178.666016,4661.000000,3490.733398
59:50:25,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,2.000,7177.65,7.49,8.21,9.07,847.93,848.05,195.300003,42.64,1.0506,170,0,15.451,2.10081,4.21,53209,7.833333,14.166667,15.900000,7.833333,14.166667,15.900000,3950944.500000,1183551.500000,186569.937500,21186.533203,4663.000000,3491.466553
59:50:55,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,2.000,7178.65,7.49,8.19,9.06,848.05,847.97,193.916672,42.68,1.0505,170,0,15.450,2.10174,4.21,53214,9.333333,13.200000,13.200000,9.333333,13.200000,13.200000,3952168.000000,1183921.250000,186627.265625,21190.400391,4663.000000,3491.466553
59:51:25,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,2.001,7179.64,7.49,8.22,9.07,847.93,848.19,195.333328,42.29,1.0508,170,0,15.450,2.10485,4.21,53219,9.300000,17.366667,18.766666,9.300000,17.366667,18.766666,3953440.500000,1184314.625000,186706.640625,21207.867188,4664.666504,3493.133301
59:51:55,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,2.001,7180.64,7.49,8.21,9.07,847.89,847.95,193.283340,42.37,1.0505,170,0,15.447,2.10019,4.21,53223,8.133333,14.633333,14.633333,8.133333,14.633333,14.633333,3954619.750000,1184673.625000,186791.031250,21214.666016,4664.666504,3493.133301
59:52:25,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,2.001,7181.64,7.50,8.21,9.09,847.93,848.03,194.533340,42.54,1.0506,170,0,15.447,2.09957,4.21,53228,9.400000,14.833333,14.900000,9.400000,14.833333,14.900000,3955921.750000,1185060.750000,186874.437500,21218.732422,4664.733398,3493.199951
59:52:55,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,2.001,7182.63,7.49,8.17,9.10,847.84,848.11,193.816666,41.91,1.0507,170,0,15.447,2.10143,4.21,53233,8.500000,18.000000,18.700001,8.500000,18.000000,18.700001,3957153.250000,1185430.125000,186973.234375,21235.400391,4665.399902,3493.866699
59:53:25,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,2.001,7183.63,7.50,8.18,9.08,847.89,847.92,193.283340,42.35,1.0505,170,0,15.447,2.10050,4.21,53237,8.133333,13.933333,14.366667,8.133333,13.933333,14.366667,3958403.750000,1185796.125000,187044.359375,21239.066406,4665.799805,3494.266602
59:53:55,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,2.001,7184.62,7.50,8.17,9.03,847.89,848.11,196.566666,42.17,1.0507,170,0,15.449,2.10578,4.21,53242,8.966666,15.600000,17.766666,8.966666,15.600000,17.766666,3959725.250000,1186199.375000,187120.640625,21249.267578,4668.000000,3496.466553
59:54:25,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,2.000,7185.62,7.50,8.19,9.07,847.92,848.08,192.933334,41.70,1.0507,170,0,15.450,2.10485,4.21,53246,7.633333,14.266666,15.900000,7.633333,14.266666,15.900000,3961019.750000,1186580.875000,187193.031250,21255.000000,4669.799805,3498.266602
59:54:55,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,2.001,7186.62,7.50,8.16,9.06,847.89,848.16,191.816666,41.57,1.0508,170,0,15.449,2.10733,4.21,53250,9.500000,14.600000,18.533333,9.500000,14.600000,18.533333,3962435.500000,1187006.750000,187265.296875,21263.466797,4673.733398,3502.199951
59:55:25,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,2.001,7187.61,7.50,8.15,9.07,847.93,848.08,194.116669,41.66,1.0507,170,0,15.450,2.10143,4.21,53255,10.733334,16.366667,17.033333,10.733334,16.366667,17.033333,3963890.750000,1187458.000000,187340.765625,21269.132813,4674.399902,3502.866699
59:55:55,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,2.000,7188.61,7.50,8.15,9.07,847.89,848.11,196.133331,41.59,1.0507,170,0,15.449,2.10081,4.21,53259,11.366667,16.833334,19.266666,11.366667,16.833334,19.266666,3965419.750000,1187929.625000,187416.437500,21278.599609,4676.866699,3505.333252
59:56:25,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,2.001,7189.61,7.50,8.14,9.09,847.89,848.05,194.500000,41.60,1.0507,170,0,15.446,2.10174,4.21,53263,9.266666,13.900000,17.700001,9.266666,13.900000,17.700001,3966718.250000,1188322.125000,187477.171875,21290.066406,4680.333496,3508.800049
59:56:55,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,2.000,7190.60,7.50,8.13,9.09,847.93,848.11,192.850006,41.37,1.0507,170,0,15.447,2.10361,4.21,53267,8.000000,11.833333,13.166667,8.000000,11.833333,13.166667,3967844.500000,1188670.125000,187536.171875,21295.267578,4681.466797,3509.933350
59:57:25,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,2.001,7191.60,7.51,8.13,9.08,847.89,848.13,193.566666,41.39,1.0507,170,0,15.447,2.10050,4.21,53271,7.133333,13.966666,15.666667,7.133333,13.966666,15.666667,3968978.750000,1189020.125000,187603.234375,21305.400391,4682.933105,3511.399902
59:57:55,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,2.000,7192.60,7.50,8.13,9.07,847.89,848.21,195.649994,41.51,1.0509,170,0,15.446,2.10329,4.21,53275,8.000000,13.266666,14.700000,8.000000,13.266666,14.700000,3970177.750000,1189376.250000,187665.437500,21315.400391,4684.266602,3512.733398
59:58:25,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,2.000,7193.59,7.49,8.11,9.07,847.86,848.03,192.850006,41.84,1.0507,170,0,15.447,2.09957,4.21,53279,7.466667,11.066667,12.333333,7.466667,11.066667,12.333333,3971299.750000,1189713.500000,187718.500000,21321.000000,4685.200195,3513.666748
59:58:55,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,2.000,7194.59,7.50,8.03,9.06,847.89,848.13,192.233337,41.60,1.0508,170,0,15.446,2.10547,4.21,53282,8.666667,12.533334,13.300000,8.666667,12.533334,13.300000,3972455.750000,1190067.750000,187776.500000,21324.867188,4685.933105,3514.399902
59:59:25,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.999,7195.58,7.50,8.07,9.06,847.86,848.03,196.449997,41.62,1.0506,170,0,15.449,2.09926,4.21,53286,7.833333,13.000000,13.000000,7.833333,13.000000,13.000000,3973598.500000,1190407.500000,187835.359375,21335.267578,4685.933105,3514.399902
59:59:55,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,2.001,7196.58,7.49,8.05,9.06,847.84,848.13,196.483337,41.50,1.0508,170,0,15.446,2.10423,4.21,53290,7.500000,15.500000,16.366667,7.500000,15.500000,16.366667,3974737.250000,1190752.500000,187915.828125,21349.666016,4686.666504,3515.133301
60:00:25,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,2.000,7197.58,7.49,8.07,9.09,847.78,848.05,193.600006,41.83,1.0507,170,0,15.449,2.10174,4.21,53293,6.800000,13.033334,16.200001,6.800000,13.033334,16.200001,3975919.000000,1191104.000000,187973.359375,21363.466797,4689.533203,3518.000000
60:00:55,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,2.000,7198.57,7.48,8.09,9.06,847.82,848.09,194.899994,41.97,1.0508,170,0,15.447,2.10547,4.21,53297,6.266667,10.066667,11.433333,6.266667,10.066667,11.433333,3976931.250000,1191409.125000,188032.171875,21366.000000,4691.333496,3519.800049
60:01:25,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,2.000,7199.57,7.49,8.04,9.02,848.00,848.30,194.449997,42.00,1.0510,170,0,15.447,2.10454,4.21,53300,7.533333,11.233334,13.866667,7.533333,11.233334,13.866667,3978091.750000,1191757.375000,188092.828125,21371.732422,4693.799805,3521.133301
60:01:55,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,2.000,7200.56,7.46,8.05,9.02,847.84,848.12,194.066666,41.79,1.0509,170,0,15.447,2.10640,4.21,53304,8.400000,12.500000,13.300000,8.400000,12.500000,13.300000,3979227.000000,1192110.625000,188159.906250,21378.000000,4695.000000,3521.133301
60:02:25,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,2.000,7201.56,7.47,8.02,9.02,848.00,848.14,196.333328,42.04,1.0509,170,0,15.446,2.09895,4.21,53307,8.200000,14.933333,19.233334,8.200000,14.933333,19.233334,3980449.500000,1192476.125000,188245.093750,21391.066406,4699.600098,3524.600098
60:02:55,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.999,7202.56,7.46,8.05,9.02,847.90,848.23,194.050003,42.27,1.0510,170,0,15.445,2.10081,4.21,53310,7.866667,15.200000,15.200000,7.866667,15.200000,15.200000,3981634.500000,1192837.875000,188332.359375,21400.599609,4699.600098,3524.600098
60:03:25,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,2.000,7203.55,7.48,8.04,9.03,847.86,848.22,195.850006,42.14,1.0509,170,0,15.446,2.09895,4.21,53313,6.866667,15.333333,16.633333,6.866667,15.333333,16.633333,3982761.250000,1193179.750000,188411.703125,21418.333984,4700.733398,3525.133301
60:03:55,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,2.000,7204.55,7.47,8.03,9.03,847.84,848.14,196.500000,41.91,1.0509,170,0,15.447,2.09709,4.21,53317,8.766666,14.933333,17.200001,8.766666,14.933333,17.200001,3983994.500000,1193554.375000,188481.437500,21431.800781,4702.533203,3526.000000
60:04:25,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.999,7205.55,7.47,8.01,9.03,847.78,848.25,195.583328,42.06,1.0510,170,0,15.446,2.09709,4.21,53320,9.000000,14.100000,16.799999,9.000000,14.100000,16.799999,3985287.750000,1193936.750000,188550.828125,21442.533203,4705.666504,3527.600098
60:04:55,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.999,7206.54,7.47,8.01,9.06,847.92,848.22,194.616669,41.55,1.0510,170,0,15.447,2.09740,4.21,53323,7.833333,11.700000,12.800000,7.833333,11.700000,12.800000,3986477.500000,1194296.750000,188609.500000,21445.533203,4707.333496,3527.800049
60:05:25,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.999,7207.54,7.47,8.03,9.08,847.84,848.30,194.550003,42.12,1.0511,170,0,15.447,2.09585,4.21,53326,7.666667,11.966666,11.966666,7.666667,11.966666,11.966666,3987669.250000,1194649.375000,188669.640625,21449.400391,4707.333496,3527.800049
60:05:55,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.999,7208.53,7.47,7.99,9.05,847.78,848.25,196.149994,42.22,1.0510,170,0,15.445,2.10236,4.21,53329,8.466666,13.333333,17.266666,8.466666,13.333333,17.266666,3988965.250000,1195033.125000,188735.171875,21457.066406,4711.399902,3531.533447
60:06:25,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,2.000,7209.53,7.47,7.98,9.03,847.84,848.22,192.266663,42.00,1.0510,170,0,15.447,2.10702,4.21,53332,9.833333,16.833334,19.766666,9.833333,16.833334,19.766666,3990451.250000,1195476.250000,188838.234375,21465.599609,4714.333496,3533.000000
60:06:55,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.999,7210.53,7.47,7.96,9.06,847.90,848.20,195.550003,42.07,1.0509,170,0,15.447,2.09771,4.21,53335,9.766666,13.600000,17.299999,9.766666,13.600000,17.299999,3991871.500000,1195891.500000,188915.031250,21472.867188,4718.266602,3535.266602
60:07:25,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.999,7211.52,7.47,7.96,9.06,847.78,848.30,194.716660,42.16,1.0511,170,0,15.445,2.10609,4.21,53338,9.800000,16.333334,18.466667,9.800000,16.333334,18.466667,3993261.250000,1196318.125000,189001.437500,21481.800781,4720.799805,3536.466553
60:07:55,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.999,7212.52,7.47,7.94,9.06,847.78,848.14,195.416672,42.21,1.0508,170,0,15.447,2.10609,4.21,53340,10.200000,18.766666,19.700001,10.200000,18.766666,19.700001,3994870.750000,1196790.625000,189100.171875,21490.066406,4721.933105,3536.466553
60:08:25,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.998,7213.52,7.48,7.98,9.07,847.82,848.19,193.833328,42.12,1.0509,170,0,15.443,2.10299,4.13,53335,10.333333,19.766666,24.333334,10.333333,19.766666,24.333334,3996341.500000,1197247.125000,189205.437500,21506.132813,4726.333496,3539.866699
60:08:55,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.997,7214.51,7.48,7.83,9.06,847.86,848.41,194.100006,42.20,1.0511,170,0,15.440,2.10423,4.12,53319,10.766666,21.266666,22.333334,10.766666,21.266666,22.333334,3997894.250000,1197717.500000,189301.093750,21529.599609,4727.466797,3541.000000
60:09:25,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.997,7215.51,7.48,7.70,9.07,847.86,848.70,195.783340,42.14,1.0515,170,0,15.439,2.10143,4.12,53303,10.633333,20.566668,21.700001,10.633333,20.566668,21.700001,3999437.250000,1198187.125000,189393.437500,21546.000000,4728.666504,3542.199951
60:09:55,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.995,7216.50,7.46,7.55,9.04,847.90,848.79,194.333328,42.22,1.0517,170,0,15.437,2.09864,4.12,53288,9.000000,16.700001,16.700001,9.000000,16.700001,16.700001,4000730.500000,1198582.625000,189474.093750,21557.267578,4728.666504,3542.199951
60:10:25,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.994,7217.50,7.46,7.42,9.04,847.90,849.00,195.583328,42.31,1.0520,170,0,15.437,2.09524,4.12,53272,9.900000,17.000000,20.466667,9.900000,17.000000,20.466667,4002122.250000,1199014.750000,189554.234375,21570.267578,4732.133301,3545.666748
60:10:55,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.993,7218.50,7.45,7.34,9.04,847.87,849.03,195.666672,42.44,1.0520,170,0,15.434,2.09895,4.11,53255,9.533334,14.133333,14.133333,9.533334,14.133333,14.133333,4003423.500000,1199417.375000,189630.296875,21574.800781,4732.133301,3545.666748
60:11:25,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.993,7219.49,7.42,7.28,9.02,847.76,849.10,194.250000,42.43,1.0522,170,0,15.434,2.09678,4.11,53240,9.266666,14.400000,16.933332,9.266666,14.400000,16.933332,4004732.000000,1199825.125000,189703.437500,21579.333984,4734.666504,3548.199951
60:11:55,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.992,7220.49,7.44,7.21,9.03,847.92,849.22,193.833328,42.59,1.0523,170,0,15.432,2.09183,4.10,53224,8.466666,13.133333,14.633333,8.466666,13.133333,14.633333,4005993.750000,1200191.375000,189760.359375,21590.466797,4735.799805,3549.333252
60:12:25,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.992,7221.48,7.43,7.15,9.01,847.84,849.33,195.033340,42.50,1.0525,170,0,15.432,2.10205,4.11,53208,7.933333,14.733334,16.066668,7.933333,14.733334,16.066668,4007171.250000,1200554.125000,189844.437500,21598.132813,4737.266602,3550.800049
60:12:55,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,1.992,7222.48,7.42,7.09,9.02,847.84,849.34,194.583328,42.46,1.0525,170,0,15.430,2.10236,4.11,53192,8.900000,14.000000,20.566668,8.900000,14.000000,20.566668,4008410.750000,1200933.875000,189927.562500,21609.666016,4743.399902,3556.933350
60:13:25,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,1.992,7223.48,7.41,7.06,9.01,847.85,849.45,193.433334,42.54,1.0527,170,0,15.431,2.09245,4.10,53176,8.400000,14.200000,18.266666,8.400000,14.200000,18.266666,4009601.750000,1201302.875000,189994.296875,21619.599609,4747.466797,3561.000000
60:13:55,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,1.990,7224.47,7.41,7.03,9.01,847.93,849.40,195.166672,42.65,1.0526,170,0,15.430,2.09214,4.10,53160,8.333333,13.433333,13.566667,8.333333,13.433333,13.566667,4010901.750000,1201688.625000,190066.031250,21623.066406,4747.600098,3561.133301
60:14:25,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,1.991,7225.47,7.42,6.95,8.98,847.95,849.47,195.416672,42.63,1.0527,170,0,15.430,2.09369,4.10,53143,7.633333,15.900000,15.900000,7.633333,15.900000,15.900000,4012087.000000,1202052.250000,190148.906250,21636.132813,4747.600098,3561.133301
60:14:55,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,1.991,7226.46,7.41,6.98,9.00,847.89,849.50,193.933334,42.67,1.0527,170,0,15.429,2.09740,4.10,53127,6.100000,17.966667,17.966667,6.100000,17.966667,17.966667,4013254.500000,1202393.875000,190237.906250,21660.267578,4747.600098,3561.133301
60:15:25,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,1.989,7227.46,7.41,6.95,8.98,847.95,849.64,195.333328,42.69,1.0529,170,0,15.430,2.09740,4.10,53111,6.266667,14.400000,15.000000,6.266667,14.400000,15.000000,4014356.250000,1202719.375000,190320.234375,21669.732422,4748.600098,3561.133301
60:15:55,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,1.990,7228.46,7.41,6.93,8.98,847.95,849.61,189.983337,42.75,1.0529,170,0,15.429,2.10112,4.09,53096,6.466667,14.666667,18.033333,6.466667,14.666667,18.033333,4015416.000000,1203037.750000,190420.031250,21686.867188,4751.133301,3561.133301
60:16:25,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,1.990,7229.45,7.40,6.89,9.02,847.81,849.64,192.466660,42.73,1.0530,169,0,15.428,2.09245,4.10,53079,6.466667,11.400000,12.300000,6.466667,11.400000,12.300000,4016416.250000,1203346.500000,190477.031250,21694.400391,4751.733398,3561.733398
60:16:55,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,1.996,7230.45,7.40,6.91,9.02,847.91,849.59,194.983337,42.69,1.0529,169,0,15.465,2.10329,4.09,53063,6.666667,11.466666,12.300000,6.666667,11.466666,12.300000,4017462.750000,1203663.250000,190529.234375,21702.599609,4752.799805,3562.800049
60:17:25,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,1.995,7231.44,7.41,6.88,9.02,847.91,849.74,193.850006,42.68,1.0530,169,0,15.465,2.09802,4.09,53047,7.666667,18.500000,18.500000,7.666667,18.500000,18.500000,4018707.500000,1204041.250000,190617.468750,21725.066406,4752.799805,3562.800049
60:17:55,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,1.997,7232.44,7.41,6.91,8.98,847.77,849.69,195.116669,42.66,1.0530,169,0,15.465,2.10392,4.09,53031,6.733333,12.100000,12.100000,6.733333,12.100000,12.100000,4019767.250000,1204361.500000,190682.937500,21732.867188,4752.799805,3562.800049
60:18:25,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,1.997,7233.44,7.42,7.02,9.00,847.90,849.58,193.250000,42.75,1.0528,169,0,15.472,2.10174,4.21,53042,6.400000,11.066667,15.233334,6.400000,11.066667,15.233334,4020828.750000,1204684.375000,190747.937500,21742.000000,4757.600098,3565.866699
60:18:55,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,1.999,7234.43,7.44,7.30,9.04,847.87,849.25,194.583328,42.74,1.0523,169,0,15.475,2.10920,4.21,53052,7.300000,14.066667,17.500000,7.300000,14.066667,17.500000,4021950.250000,1205032.250000,190819.531250,21755.066406,4761.133301,3568.800049
60:19:25,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.001,7235.43,7.46,7.50,9.09,847.84,848.68,195.683334,42.82,1.0515,169,0,15.478,2.10827,4.21,53061,8.900000,19.233334,21.733334,8.900000,19.233334,21.733334,4023312.000000,1205440.500000,190915.828125,21778.599609,4764.333496,3570.266602
60:19:55,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.004,7236.43,7.50,7.65,9.08,847.89,848.78,192.516663,42.78,1.0515,169,0,15.479,2.10733,4.21,53070,10.766666,18.166666,18.466667,10.766666,18.166666,18.466667,4024870.500000,1205908.125000,191003.468750,21788.066406,4764.733398,3570.266602
60:20:25,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.004,7237.43,7.53,7.74,9.11,847.83,848.55,195.250000,42.54,1.0511,169,0,15.485,2.10578,4.21,53079,10.666667,17.000000,19.133333,10.666667,17.000000,19.133333,4026424.500000,1206381.625000,191090.593750,21795.199219,4767.333496,3572.533447
60:20:55,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.005,7238.43,7.56,7.92,9.17,847.95,848.59,199.616669,42.33,1.0511,169,0,15.484,2.10143,4.21,53087,9.633333,17.600000,19.900000,9.633333,17.600000,19.900000,4027759.250000,1206784.250000,191182.593750,21812.400391,4770.000000,3574.199951
60:21:25,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.006,7239.43,7.58,8.00,9.16,847.90,848.45,195.316666,42.32,1.0508,169,0,15.485,2.10640,4.21,53094,8.333333,18.200001,19.400000,8.333333,18.200001,19.400000,4028995.250000,1207164.000000,191268.062500,21834.066406,4771.866699,3574.199951
60:21:55,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.006,7240.43,7.62,8.09,9.21,847.92,848.36,199.300003,42.24,1.0505,169,0,15.485,2.10578,4.21,53102,6.566667,12.766666,13.566667,6.566667,12.766666,13.566667,4030044.000000,1207491.250000,191326.000000,21845.333984,4773.000000,3574.933350
60:22:25,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.008,7241.43,7.63,8.15,9.27,847.81,848.30,193.899994,42.16,1.0504,169,0,15.487,2.11543,4.21,53109,6.966667,12.900000,15.133333,6.966667,12.900000,15.133333,4031151.000000,1207822.625000,191399.593750,21854.466797,4775.466797,3576.399902
60:22:55,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.008,7242.44,7.66,8.19,9.27,847.87,848.32,194.333328,42.12,1.0503,169,0,15.486,2.11418,4.21,53116,8.166667,14.066667,18.900000,8.166667,14.066667,18.900000,4032339.250000,1208188.375000,191473.265625,21867.599609,4780.799805,3580.866699
60:23:25,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.009,7243.45,7.68,8.26,9.28,847.84,848.23,197.750000,42.02,1.0502,169,0,15.487,2.10951,4.21,53123,8.033334,14.233334,16.500000,8.033334,14.233334,16.500000,4033519.250000,1208558.375000,191549.937500,21877.466797,4784.399902,3581.133301
60:23:55,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.009,7244.45,7.70,8.28,9.32,847.82,848.20,197.550003,42.18,1.0500,169,0,15.488,2.11293,4.21,53129,6.766667,13.133333,13.466666,6.766667,13.133333,13.466666,4034588.000000,1208885.250000,191627.062500,21883.666016,4784.399902,3581.133301
60:24:25,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.010,7245.46,7.72,8.35,9.34,847.90,848.17,196.600006,42.45,1.0499,170,0,15.490,2.11605,4.21,53136,8.700000,16.066668,16.066668,8.700000,16.066668,16.066668,4035875.750000,1209277.500000,191699.328125,21892.466797,4784.399902,3581.133301
60:24:55,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.005,7246.46,7.75,8.33,9.35,847.93,848.10,195.966660,42.12,1.0497,170,0,15.453,2.10702,4.21,53142,6.900000,17.633333,20.600000,6.900000,17.633333,20.600000,4037113.500000,1209652.000000,191791.140625,21916.400391,4786.866699,3582.800049
60:25:25,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.005,7247.46,7.77,8.43,9.35,847.85,848.15,195.633331,41.94,1.0497,170,0,15.452,2.10827,4.21,53149,7.333333,14.200000,16.466667,7.333333,14.200000,16.466667,4038244.000000,1209994.500000,191865.140625,21928.732422,4788.399902,3584.333252
60:25:55,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.005,7248.46,7.78,8.43,9.38,847.93,848.17,195.949997,41.84,1.0497,170,0,15.454,2.10143,4.21,53155,6.800000,14.700000,19.133333,6.800000,14.700000,19.133333,4039439.250000,1210348.250000,191953.406250,21942.800781,4793.399902,3587.266602
60:26:25,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.005,7249.46,7.81,8.35,9.36,847.92,848.03,196.250000,41.82,1.0494,170,0,15.452,2.10454,4.21,53161,7.066667,14.733334,15.533334,7.066667,14.733334,15.533334,4040626.750000,1210710.875000,192031.468750,21952.666016,4794.799805,3587.266602
60:26:55,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.007,7250.47,7.82,8.52,9.44,847.90,848.16,195.766663,41.89,1.0495,170,0,15.453,2.10329,4.21,53167,5.866667,13.833333,13.833333,5.866667,13.833333,13.833333,4041607.250000,1211006.625000,192094.000000,21971.599609,4794.799805,3587.266602
60:27:25,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.007,7251.47,7.84,8.49,9.42,847.97,848.15,195.833328,41.83,1.0494,170,0,15.453,2.10267,4.21,53172,6.300000,10.466666,10.466666,6.300000,10.466666,10.466666,4042637.000000,1211307.625000,192142.140625,21976.933594,4794.799805,3587.266602
60:27:55,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.007,7252.47,7.85,8.50,9.44,847.86,848.25,195.000000,41.68,1.0495,170,0,15.455,2.10547,4.21,53178,6.166667,12.400000,13.033334,6.166667,12.400000,13.033334,4043695.250000,1211632.125000,192205.062500,21984.933594,4795.399902,3587.866699
60:28:25,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.008,7253.48,7.87,8.53,9.46,847.89,848.17,196.600006,41.58,1.0494,170,0,15.453,2.10236,4.21,53183,6.800000,11.066667,13.366667,6.800000,11.066667,13.366667,4044722.750000,1211953.875000,192269.203125,21990.867188,4797.399902,3589.866699
60:28:55,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.008,7254.48,7.89,8.58,9.48,847.85,848.00,197.500000,41.54,1.0491,170,0,15.454,2.11107,4.21,53189,5.866667,11.200000,14.266666,5.866667,11.200000,14.266666,4045703.750000,1212254.625000,192332.062500,22000.333984,4800.000000,3592.466553
60:29:25,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.008,7255.49,7.90,8.58,9.53,847.91,848.19,196.883331,41.49,1.0493,170,0,15.453,2.11075,4.21,53194,5.233333,10.633333,10.633333,5.233333,10.633333,10.633333,4046564.750000,1212511.625000,192385.062500,22007.267578,4800.000000,3592.466553
60:29:55,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.009,7256.50,7.92,8.57,9.52,847.91,848.15,196.683334,41.43,1.0492,170,0,15.454,2.10796,4.21,53200,6.566667,12.633333,14.833333,6.566667,12.633333,14.833333,4047620.250000,1212831.750000,192444.468750,22014.732422,4802.066895,3594.533447
60:30:25,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.009,7257.50,7.94,8.60,9.52,847.94,848.24,195.449997,41.40,1.0492,170,0,15.456,2.10951,4.21,53205,6.266667,13.100000,14.500000,6.266667,13.100000,14.500000,4048673.000000,1213157.625000,192519.062500,22023.267578,4803.399902,3595.866699
60:30:55,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.009,7258.51,7.95,8.65,9.58,847.94,848.06,196.949997,41.44,1.0489,170,0,15.455,2.10951,4.21,53210,6.233333,11.300000,11.433333,6.233333,11.300000,11.433333,4049676.250000,1213458.375000,192583.734375,22028.867188,4803.533203,3596.000000
60:31:25,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.010,7259.52,7.97,8.67,9.52,848.05,848.00,198.449997,41.32,1.0488,170,0,15.454,2.10920,4.21,53215,5.933333,9.900000,11.100000,5.933333,9.900000,11.100000,4050624.500000,1213742.375000,192634.203125,22034.666016,4805.200195,3597.666748
60:31:55,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.008,7260.52,7.98,8.65,9.54,847.94,848.21,198.683334,41.18,1.0490,170,0,15.457,2.10454,4.21,53220,6.100000,10.333333,10.333333,6.100000,10.333333,10.333333,4051580.500000,1214040.000000,192691.000000,22038.867188,4805.200195,3597.666748
60:32:25,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.011,7261.54,7.98,8.69,9.59,848.00,848.07,198.100006,41.29,1.0488,170,0,15.455,2.10423,4.21,53225,6.466667,9.900000,10.533334,6.466667,9.900000,10.533334,4052645.500000,1214346.875000,192744.000000,22041.333984,4805.933105,3598.399902
60:32:55,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.011,7262.54,8.01,8.69,9.61,848.03,848.01,195.050003,41.23,1.0486,171,0,15.457,2.11418,4.21,53229,6.666667,12.533334,15.333333,6.666667,12.533334,15.333333,4053721.750000,1214664.125000,192824.671875,22047.132813,4808.666504,3601.133301
60:33:25,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.006,7263.55,8.02,8.67,9.62,847.89,847.98,191.699997,41.15,1.0486,171,0,15.416,2.09802,4.21,53234,6.333333,13.033334,13.033334,6.333333,13.033334,13.033334,4054816.250000,1214988.500000,192901.406250,22054.466797,4808.666504,3601.133301
60:33:55,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.005,7264.55,8.03,8.71,9.64,847.87,848.24,194.566666,41.12,1.0489,171,0,15.418,2.10578,4.21,53238,6.766667,13.633333,14.200000,6.766667,13.633333,14.200000,4055912.000000,1215314.875000,192964.468750,22068.466797,4809.399902,3601.666748
60:34:25,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.005,7265.55,8.03,8.71,9.63,847.93,847.97,195.366669,41.12,1.0485,171,0,15.418,2.10454,4.21,53243,6.300000,15.633333,16.500000,6.300000,15.633333,16.500000,4056956.000000,1215641.375000,193045.734375,22084.666016,4810.933105,3601.666748
60:34:55,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.005,7266.55,8.04,8.71,9.66,847.92,848.16,194.500000,41.12,1.0487,171,0,15.418,2.10392,4.21,53247,6.700000,14.966666,16.200001,6.700000,14.966666,16.200001,4058107.000000,1215980.750000,193122.406250,22094.732422,4812.333496,3603.066650
60:35:25,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.005,7267.55,8.05,8.73,9.66,847.91,848.02,193.250000,41.11,1.0485,171,0,15.419,2.10671,4.21,53252,7.100000,13.733334,16.200001,7.100000,13.733334,16.200001,4059261.000000,1216326.875000,193197.140625,22105.000000,4815.200195,3605.933350
60:35:55,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.005,7268.55,8.07,8.74,9.64,847.94,848.18,195.000000,41.08,1.0486,171,0,15.418,2.10423,4.21,53256,7.233333,15.800000,16.466667,7.233333,15.800000,16.466667,4060414.250000,1216675.625000,193271.328125,22120.599609,4815.866699,3606.600098
60:36:25,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.007,7269.55,8.07,8.73,9.71,847.98,848.07,194.133331,41.08,1.0485,171,0,15.418,2.10516,4.21,53260,7.233333,12.600000,12.600000,7.233333,12.600000,12.600000,4061542.250000,1217014.625000,193334.140625,22125.933594,4815.866699,3606.600098
60:36:55,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.006,7270.55,8.08,8.76,9.72,848.00,848.18,195.149994,41.00,1.0486,171,0,15.416,2.10454,4.21,53264,6.733333,10.633333,10.833333,6.733333,10.633333,10.833333,4062532.750000,1217318.125000,193396.062500,22128.800781,4816.266602,3606.600098
60:37:25,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.005,7271.55,8.09,8.74,9.71,847.86,848.25,196.050003,40.91,1.0486,171,0,15.418,2.10143,4.21,53268,5.700000,9.733334,11.133333,5.700000,9.733334,11.133333,4063451.750000,1217594.250000,193447.265625,22135.000000,4818.266602,3607.266602
60:37:55,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.006,7272.55,8.11,8.74,9.74,847.97,848.11,195.316666,40.93,1.0484,171,0,15.418,2.10081,4.21,53272,6.900000,9.766666,10.666667,6.900000,9.766666,10.666667,4064429.250000,1217892.000000,193491.468750,22140.000000,4819.399902,3608.399902
60:38:25,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.007,7273.56,8.13,8.76,9.74,847.89,848.18,195.649994,41.67,1.0484,171,0,15.419,2.10920,4.21,53276,7.266667,10.866667,13.500000,7.266667,10.866667,13.500000,4065538.750000,1218229.125000,193539.531250,22146.267578,4821.933105,3610.933350
60:38:55,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.007,7274.56,8.13,8.75,9.75,847.89,848.07,196.766663,41.39,1.0482,171,0,15.419,2.10236,4.21,53280,10.400000,14.233334,16.833334,10.400000,14.233334,16.833334,4067016.250000,1218676.875000,193591.734375,22152.333984,4825.266602,3613.533447
60:39:25,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.007,7275.56,8.13,8.76,9.75,847.93,848.15,192.500000,41.16,1.0484,171,0,15.419,2.10796,4.21,53284,7.966667,13.266666,16.400000,7.966667,13.266666,16.400000,4068248.750000,1219057.125000,193661.140625,22157.933594,4829.133301,3615.000000
60:39:55,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.007,7276.56,8.16,8.77,9.75,847.99,848.01,192.133331,40.96,1.0481,171,0,15.417,2.10112,4.21,53288,7.766667,11.366667,12.933333,7.766667,11.366667,12.933333,4069346.500000,1219399.500000,193716.937500,22162.132813,4831.066895,3615.266602
60:40:25,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.008,7277.57,8.15,8.80,9.79,847.85,848.26,196.766663,40.85,1.0484,171,0,15.418,2.10454,4.21,53291,6.533333,11.533334,13.700000,6.533333,11.533334,13.700000,4070336.250000,1219708.750000,193777.265625,22171.933594,4833.200195,3617.000000
60:40:55,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.008,7278.57,8.17,8.81,9.83,847.98,848.17,195.399994,40.76,1.0482,171,0,15.418,2.10423,4.21,53295,6.466667,15.300000,15.800000,6.466667,15.300000,15.800000,4071376.750000,1220030.250000,193848.937500,22192.599609,4833.933105,3617.733398
60:41:25,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.007,7279.58,8.18,8.83,9.81,847.87,848.16,192.600006,40.84,1.0482,171,0,15.418,2.10454,4.21,53299,6.366667,10.166667,14.333333,6.366667,10.166667,14.333333,4072357.500000,1220329.375000,193903.406250,22200.333984,4838.000000,3621.800049
60:41:55,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.007,7280.58,8.22,8.85,9.81,847.97,848.39,196.083328,40.73,1.0483,171,0,15.419,2.10205,4.21,53302,6.466667,14.400000,17.666666,6.466667,14.400000,17.666666,4073521.000000,1220676.000000,193981.734375,22215.000000,4841.266602,3625.066650
60:42:25,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.009,7281.59,8.21,8.82,9.78,847.94,848.29,195.550003,40.79,1.0482,171,0,15.418,2.10858,4.21,53306,6.533333,13.466666,16.133333,6.533333,13.466666,16.133333,4074622.500000,1221020.625000,194049.062500,22229.466797,4844.000000,3627.800049
60:42:55,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.008,7282.60,8.22,8.84,9.84,847.94,848.29,193.383331,40.92,1.0482,171,0,15.419,2.10329,4.21,53309,5.766667,9.766666,11.733334,5.766667,9.766666,11.733334,4075556.500000,1221314.500000,194100.531250,22236.132813,4845.666504,3629.466553
60:43:25,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.008,7283.60,8.25,8.87,9.85,848.01,848.41,198.016663,40.64,1.0482,171,0,15.418,2.10609,4.21,53312,6.666667,10.533334,12.866667,6.666667,10.533334,12.866667,4076582.250000,1221629.375000,194151.062500,22242.132813,4847.466797,3631.266602
60:43:55,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.008,7284.61,8.26,8.88,9.88,848.12,848.30,197.233337,40.57,1.0481,171,0,15.420,2.11044,4.21,53316,6.866667,11.733334,12.233334,6.866667,11.733334,12.233334,4077675.750000,1221967.125000,194215.265625,22245.933594,4847.933105,3631.733398
60:44:25,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.009,7285.62,8.26,8.89,9.86,847.99,848.43,195.633331,40.60,1.0482,171,0,15.420,2.10858,4.21,53319,7.333333,11.866667,15.066667,7.333333,11.866667,15.066667,4078801.500000,1222321.625000,194283.062500,22254.199219,4850.600098,3634.399902
60:44:55,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.009,7286.62,8.27,8.86,9.88,847.92,848.16,196.816666,40.51,1.0479,171,0,15.418,2.10267,4.21,53322,6.566667,11.266666,13.433333,6.566667,11.266666,13.433333,4079843.000000,1222640.625000,194354.937500,22260.599609,4852.666504,3636.466553
60:45:25,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.009,7287.63,8.27,8.83,9.89,848.03,848.21,194.800003,40.49,1.0479,171,0,15.420,2.10516,4.21,53325,7.333333,11.800000,11.866667,7.333333,11.800000,11.866667,4080999.500000,1222993.875000,194418.734375,22265.199219,4852.733398,3636.466553
60:45:55,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.010,7288.64,8.27,8.92,9.94,848.03,848.26,196.699997,40.60,1.0480,171,0,15.419,2.10796,4.21,53328,6.633333,11.233334,12.333333,6.633333,11.233334,12.333333,4082050.250000,1223304.500000,194475.734375,22274.267578,4854.399902,3636.466553
60:46:25,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.009,7289.65,8.30,8.86,9.90,847.98,848.34,196.550003,40.70,1.0480,171,0,15.419,2.10702,4.21,53331,7.000000,11.233334,12.200000,7.000000,11.233334,12.200000,4083221.000000,1223653.375000,194535.593750,22278.599609,4855.666504,3637.733398
60:46:55,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.009,7290.65,8.30,8.88,9.93,847.92,848.39,195.449997,40.49,1.0480,171,0,15.418,2.10671,4.21,53334,6.933333,11.633333,11.966666,6.933333,11.633333,11.966666,4084357.500000,1223996.875000,194599.328125,22282.132813,4856.133301,3638.199951
60:47:25,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.010,7291.66,8.30,8.91,9.91,847.98,848.31,194.600006,40.64,1.0479,171,0,15.420,2.10516,4.21,53337,7.200000,14.200000,14.800000,7.200000,14.200000,14.800000,4085529.000000,1224361.375000,194669.593750,22291.000000,4856.733398,3638.800049
60:47:55,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.010,7292.67,8.32,8.90,9.94,847.94,848.09,197.366669,40.69,1.0476,172,0,15.420,2.10889,4.21,53340,7.666667,13.166667,15.066667,7.666667,13.166667,15.066667,4086788.000000,1224733.125000,194733.203125,22301.599609,4858.733398,3640.800049
60:48:25,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.004,7293.67,8.33,8.96,9.94,847.97,848.17,196.816666,40.62,1.0476,172,0,15.382,2.09957,4.21,53343,6.933333,9.833333,10.733334,6.933333,9.833333,10.733334,4087844.750000,1225060.625000,194786.203125,22303.400391,4859.600098,3641.666748
60:48:55,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.003,7294.67,8.33,8.91,9.93,848.08,848.27,191.433334,40.53,1.0478,172,0,15.380,2.09988,4.13,53341,6.100000,9.633333,9.866667,6.100000,9.633333,9.866667,4088856.000000,1225365.750000,194837.328125,22305.933594,4860.000000,3642.066650
60:49:25,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.002,7295.66,8.33,8.77,9.94,848.01,848.27,195.683334,40.41,1.0478,172,0,15.377,2.09678,4.13,53326,6.833333,14.566667,15.800000,6.833333,14.566667,15.800000,4090022.750000,1225720.125000,194920.062500,22316.466797,4861.333496,3643.399902
60:49:55,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.001,7296.66,8.34,8.61,9.94,848.07,848.56,195.466660,40.44,1.0481,172,0,15.375,2.09524,4.12,53310,6.733333,11.566667,11.566667,6.733333,11.566667,11.566667,4091101.250000,1226055.500000,194974.000000,22319.132813,4861.333496,3643.399902
60:50:25,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.000,7297.66,8.33,8.53,9.94,848.05,848.81,195.550003,40.46,1.0484,172,0,15.372,2.09833,4.12,53294,7.066667,11.366667,13.533334,7.066667,11.366667,13.533334,4092223.250000,1226404.875000,195032.328125,22325.267578,4863.799805,3645.866699
60:50:55,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,1.999,7298.65,8.34,8.42,9.94,848.05,848.97,194.550003,40.49,1.0486,172,0,15.372,2.09493,4.12,53278,7.533333,14.800000,17.233334,7.533333,14.800000,17.233334,4093384.500000,1226767.750000,195108.671875,22338.732422,4866.600098,3648.399902
60:51:25,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,1.999,7299.65,8.32,8.33,9.94,847.97,849.00,195.333328,40.53,1.0487,172,0,15.370,2.09400,4.12,53262,7.166667,13.100000,18.033333,7.166667,13.100000,18.033333,4094526.500000,1227112.750000,195184.265625,22348.800781,4871.666504,3652.000000
60:51:55,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,1.998,7300.65,8.32,8.26,9.94,848.01,849.06,195.399994,40.54,1.0488,172,0,15.367,2.09864,4.11,53246,6.133333,12.300000,13.066667,6.133333,12.300000,13.066667,4095533.250000,1227428.500000,195258.500000,22356.599609,4872.600098,3652.933350
60:52:25,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,1.998,7301.64,8.31,8.21,9.91,847.98,849.27,195.183334,40.59,1.0491,172,0,15.367,2.09678,4.11,53230,6.800000,12.733334,14.133333,6.800000,12.733334,14.133333,4096613.500000,1227759.750000,195332.062500,22364.599609,4874.399902,3654.733398
60:52:55,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,1.997,7302.64,8.30,8.15,9.93,847.92,849.17,195.666672,40.69,1.0490,172,0,15.367,2.09585,4.11,53214,7.100000,16.066668,16.866667,7.100000,16.066668,16.866667,4097744.000000,1228112.875000,195408.703125,22382.132813,4875.266602,3655.600098
60:53:25,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,1.997,7303.63,8.31,8.09,9.91,847.98,849.33,194.916672,40.72,1.0491,172,0,15.367,2.09709,4.11,53198,7.133333,12.433333,13.400000,7.133333,12.433333,13.400000,4098904.500000,1228456.250000,195482.234375,22386.599609,4876.333496,3656.666748
60:53:55,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,1.997,7304.63,8.31,8.05,9.93,847.98,849.33,193.766663,40.59,1.0491,172,0,15.366,2.09338,4.10,53182,7.333333,14.000000,17.333334,7.333333,14.000000,17.333334,4100119.250000,1228817.500000,195560.437500,22397.599609,4879.799805,3659.066650
60:54:25,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,1.997,7305.63,8.31,8.00,9.93,848.02,849.43,195.783340,40.71,1.0493,172,0,15.365,2.09276,4.10,53166,7.600000,11.866667,13.766666,7.600000,11.866667,13.766666,4101271.250000,1229167.375000,195628.500000,22402.732422,4882.600098,3659.466553
60:54:55,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,1.997,7306.62,8.29,7.99,9.90,847.95,849.47,193.983337,40.78,1.0494,172,0,15.365,2.09029,4.10,53150,5.900000,10.066667,11.933333,5.900000,10.066667,11.933333,4102255.000000,1229465.625000,195687.359375,22407.199219,4884.600098,3661.466553
60:55:25,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,1.997,7307.62,8.31,7.97,9.92,848.02,849.38,192.300003,41.47,1.0492,172,0,15.364,2.09462,4.10,53134,6.300000,10.266666,13.533334,6.300000,10.266666,13.533334,4103265.500000,1229778.375000,195746.828125,22413.132813,4887.399902,3664.266602
60:55:55,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,1.996,7308.61,8.30,7.88,9.90,848.02,849.44,195.183334,40.84,1.0493,172,0,15.364,2.09183,4.10,53118,6.933333,11.366667,11.366667,6.933333,11.366667,11.366667,4104330.750000,1230102.500000,195801.906250,22419.599609,4887.399902,3664.266602
60:56:25,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,1.996,7309.61,8.30,7.91,9.90,847.94,849.52,195.666672,40.78,1.0494,172,0,15.364,2.09338,4.10,53103,6.133333,10.766666,11.566667,6.133333,10.766666,11.566667,4105339.000000,1230406.750000,195849.359375,22428.867188,4888.333496,3665.199951
60:56:55,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,1.996,7310.61,8.30,7.86,9.94,847.87,849.49,194.600006,40.85,1.0494,172,0,15.365,2.09400,4.10,53086,6.433333,12.200000,16.533333,6.433333,12.200000,16.533333,4106403.500000,1230727.875000,195912.562500,22437.533203,4892.733398,3669.600098
60:57:25,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,1.996,7311.60,8.29,7.87,9.93,847.91,849.57,195.116669,40.90,1.0495,172,0,15.364,2.09338,4.09,53070,7.366667,11.733334,15.033334,7.366667,11.733334,15.033334,4107551.750000,1231076.750000,195987.640625,22443.199219,4896.600098,3672.000000
60:57:55,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,1.996,7312.60,8.30,7.86,9.89,847.94,849.41,196.149994,40.83,1.0493,172,0,15.364,2.09369,4.10,53055,6.633333,11.566667,12.833333,6.633333,11.566667,12.833333,4108543.750000,1231385.625000,196057.437500,22451.466797,4897.866699,3672.933350
60:58:25,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,1.995,7313.59,8.31,7.84,9.92,847.94,849.54,194.350006,40.83,1.0494,172,0,15.364,2.09585,4.10,53039,6.333333,12.200000,13.600000,6.333333,12.200000,13.600000,4109575.000000,1231705.875000,196125.968750,22458.533203,4898.933105,3672.933350
60:58:55,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,1.995,7314.59,8.30,7.83,9.91,847.92,849.49,196.449997,40.84,1.0494,172,0,15.363,2.08658,4.10,53022,7.033333,11.300000,12.633333,7.033333,11.300000,12.633333,4110725.750000,1232056.125000,196188.171875,22465.066406,4899.533203,3672.933350
60:59:25,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,1.996,7315.59,8.30,7.83,9.94,847.92,849.52,194.916672,40.76,1.0494,172,0,15.363,2.09802,4.09,53006,6.233333,9.266666,9.600000,6.233333,9.266666,9.600000,4111689.250000,1232353.375000,196241.906250,22470.066406,4899.933105,3672.933350
60:59:55,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,1.997,7316.58,8.30,7.82,9.91,847.98,849.60,192.016663,40.72,1.0495,172,0,15.366,2.09647,4.21,52997,6.600000,12.566667,15.666667,6.600000,12.566667,15.666667,4112801.250000,1232697.250000,196325.031250,22476.933594,4903.333496,3675.000000
61:00:25,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,1.999,7317.58,8.31,8.07,9.94,847.92,849.33,196.350006,40.81,1.0491,172,0,15.373,2.09555,4.21,53009,7.000000,11.566667,13.200000,7.000000,11.566667,13.200000,4113954.750000,1233029.125000,196394.171875,22478.333984,4904.733398,3676.399902
61:00:55,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.001,7318.58,8.33,8.34,9.96,847.97,848.95,194.433334,41.17,1.0486,172,0,15.375,2.09988,4.21,53020,6.833333,15.600000,17.000000,6.833333,15.600000,17.000000,4115019.750000,1233345.625000,196481.828125,22496.199219,4905.933105,3677.600098
61:01:25,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.001,7319.57,8.36,8.51,9.95,847.93,848.83,194.433334,40.68,1.0483,172,0,15.380,2.09771,4.21,53030,6.266667,12.833333,14.000000,6.266667,12.833333,14.000000,4116026.750000,1233658.750000,196559.640625,22509.599609,4907.266602,3678.933350
61:01:55,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.003,7320.57,8.38,8.67,10.00,847.87,848.53,196.366669,40.54,1.0479,172,0,15.380,2.09802,4.21,53039,6.833333,10.800000,11.866667,6.833333,10.800000,11.866667,4117101.500000,1233985.125000,196618.562500,22513.599609,4908.200195,3679.866699
61:02:25,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.004,7321.57,8.41,8.80,9.98,847.83,848.46,192.149994,40.50,1.0477,172,0,15.383,2.10764,4.21,53048,8.133333,12.433333,12.833333,8.133333,12.433333,12.833333,4118272.250000,1234336.125000,196674.968750,22521.199219,4909.000000,3680.666748
61:02:55,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.005,7322.57,8.43,8.93,10.03,847.94,848.32,197.149994,40.38,1.0474,172,0,15.384,2.09957,4.21,53057,7.400000,15.733334,15.733334,7.400000,15.733334,15.733334,4119396.250000,1234681.875000,196743.765625,22541.466797,4909.000000,3680.666748
61:03:25,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.008,7323.57,8.45,8.98,10.07,847.92,848.34,194.933334,40.35,1.0474,172,0,15.385,2.10982,4.21,53065,6.800000,14.200000,14.200000,6.800000,14.200000,14.200000,4120488.750000,1235012.625000,196811.640625,22556.533203,4909.000000,3680.666748
61:03:55,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.008,7324.58,8.49,9.09,10.10,847.93,848.27,197.883331,40.38,1.0472,172,0,15.384,2.10205,4.21,53073,6.566667,10.666667,11.700000,6.566667,10.666667,11.700000,4121539.250000,1235334.375000,196869.171875,22561.666016,4910.733398,3680.666748
61:04:25,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.009,7325.59,8.51,9.17,10.10,847.91,848.18,196.583328,40.35,1.0470,172,0,15.386,2.10609,4.21,53081,6.900000,11.500000,11.500000,6.900000,11.500000,11.500000,4122627.000000,1235662.500000,196924.828125,22564.867188,4910.733398,3680.666748
61:04:55,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.010,7326.60,8.52,9.16,10.10,847.87,848.16,193.983337,40.51,1.0469,172,0,15.386,2.10205,4.21,53089,6.900000,11.666667,13.000000,6.900000,11.666667,13.000000,4123709.250000,1235989.500000,196985.906250,22570.533203,4912.399902,3682.333252
61:05:25,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.010,7327.61,8.55,9.24,10.15,847.90,848.12,196.216660,40.29,1.0467,172,0,15.387,2.10485,4.21,53096,7.700000,12.600000,13.000000,7.700000,12.600000,13.000000,4124921.500000,1236358.125000,197055.468750,22575.867188,4912.733398,3682.666748
61:05:55,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.012,7328.62,8.58,9.27,10.18,847.92,848.05,194.816666,40.20,1.0465,173,0,15.387,2.10702,4.21,53103,7.600000,13.466666,16.366667,7.600000,13.466666,16.366667,4126141.750000,1236716.500000,197134.296875,22584.466797,4915.266602,3685.199951
61:06:25,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.005,7329.62,8.60,9.31,10.16,847.99,848.26,196.183334,40.21,1.0467,173,0,15.352,2.09709,4.21,53110,7.133333,13.600000,14.366667,7.133333,13.600000,14.366667,4127258.500000,1237061.875000,197215.562500,22591.533203,4915.866699,3685.800049
61:06:55,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.005,7330.62,8.60,9.36,10.21,847.92,848.10,195.199997,40.08,1.0465,173,0,15.352,2.09617,4.21,53117,7.900000,12.266666,14.700000,7.900000,12.266666,14.700000,4128465.000000,1237427.250000,197283.500000,22598.800781,4918.600098,3687.199951
61:07:25,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.006,7331.62,8.62,9.32,10.19,847.91,847.98,191.750000,40.01,1.0463,173,0,15.349,2.10205,4.21,53124,7.100000,13.266666,13.800000,7.100000,13.266666,13.800000,4129641.500000,1237767.500000,197366.906250,22603.466797,4919.266602,3687.466553
61:07:55,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.006,7332.62,8.65,9.40,10.23,847.83,848.00,196.333328,39.95,1.0462,173,0,15.351,2.10112,4.21,53131,7.000000,12.000000,13.533334,7.000000,12.000000,13.533334,4130687.750000,1238088.000000,197433.296875,22610.400391,4920.799805,3689.000000
61:08:25,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.006,7333.63,8.65,9.36,10.24,847.91,847.98,196.300003,39.94,1.0462,173,0,15.353,2.09276,4.21,53137,6.566667,10.566667,10.766666,6.566667,10.566667,10.766666,4131684.500000,1238395.500000,197488.093750,22614.333984,4921.066895,3689.266602
61:08:55,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.007,7334.63,8.66,9.45,10.26,847.91,848.03,196.266663,39.87,1.0462,173,0,15.352,2.10392,4.21,53144,6.000000,10.833333,15.500000,6.000000,10.833333,15.500000,4132730.250000,1238703.750000,197555.968750,22623.466797,4926.200195,3692.666748
61:09:25,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.008,7335.64,8.68,9.46,10.27,847.92,847.97,195.949997,39.79,1.0461,173,0,15.352,2.10267,4.21,53150,5.733333,12.133333,14.233334,5.733333,12.133333,14.233334,4133750.750000,1239009.500000,197626.640625,22634.666016,4928.733398,3694.266602
61:09:55,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.007,7336.64,8.68,9.47,10.28,847.82,848.07,193.933334,39.85,1.0462,173,0,15.353,2.09802,4.21,53156,6.800000,10.633333,12.366667,6.800000,10.633333,12.366667,4134836.000000,1239337.875000,197681.640625,22640.132813,4930.866699,3695.600098
61:10:25,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.008,7337.65,8.70,9.46,10.26,847.89,847.99,194.449997,39.87,1.0460,173,0,15.352,2.09957,4.21,53162,7.033333,11.266666,11.866667,7.033333,11.266666,11.866667,4135956.000000,1239667.375000,197742.562500,22645.000000,4931.399902,3696.133301
61:10:55,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.009,7338.65,8.72,9.52,10.33,848.01,848.01,197.183334,39.92,1.0460,173,0,15.354,2.09957,4.21,53168,7.033333,10.400000,11.300000,7.033333,10.400000,11.300000,4137048.250000,1240001.875000,197794.031250,22648.933594,4933.000000,3696.133301
61:11:25,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.009,7339.66,8.72,9.50,10.34,847.84,847.95,192.183334,39.87,1.0459,173,0,15.352,2.10733,4.21,53174,6.966667,11.600000,14.866667,6.966667,11.600000,14.866667,4138120.750000,1240340.625000,197862.031250,22658.000000,4936.600098,3697.866699
61:11:55,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.008,7340.67,8.74,9.51,10.35,847.93,848.10,196.300003,39.87,1.0460,173,0,15.352,2.09802,4.21,53180,7.100000,11.800000,13.100000,7.100000,11.800000,13.100000,4139186.750000,1240667.250000,197932.296875,22663.599609,4938.000000,3699.266602
61:12:25,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.010,7341.68,8.74,9.52,10.36,847.83,848.05,195.500000,39.70,1.0460,173,0,15.353,2.10050,4.21,53185,6.400000,10.566667,11.866667,6.400000,10.566667,11.866667,4140207.000000,1240975.125000,197997.093750,22670.333984,4939.933105,3699.733398
61:12:55,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.009,7342.68,8.76,9.58,10.35,847.91,848.12,193.866669,39.70,1.0460,173,0,15.352,2.10516,4.21,53191,6.633333,11.666667,16.833334,6.633333,11.666667,16.833334,4141271.250000,1241303.125000,198073.562500,22680.333984,4946.600098,3701.933350
61:13:25,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.010,7343.69,8.77,9.54,10.35,847.77,848.01,194.899994,39.80,1.0458,173,0,15.351,2.09802,4.21,53196,6.400000,10.266666,11.933333,6.400000,10.266666,11.933333,4142277.750000,1241606.375000,198135.906250,22684.533203,4948.799805,3703.066650
61:13:55,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.010,7344.70,8.79,9.55,10.38,847.95,847.95,194.133331,39.84,1.0456,174,0,15.351,2.10143,4.21,53202,5.900000,10.500000,10.500000,5.900000,10.500000,10.500000,4143262.500000,1241901.875000,198198.562500,22688.132813,4948.799805,3703.066650
61:14:25,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.003,7345.70,8.79,9.56,10.39,847.92,848.11,194.750000,39.79,1.0458,174,0,15.316,2.09555,4.21,53207,6.000000,9.733334,11.200000,6.000000,9.733334,11.200000,4144233.750000,1242184.125000,198248.765625,22692.466797,4950.533203,3704.800049
61:14:55,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.004,7346.70,8.80,9.55,10.37,847.92,847.84,195.600006,39.61,1.0455,174,0,15.318,2.09369,4.21,53212,6.866667,12.566667,12.566667,6.866667,12.566667,12.566667,4145280.500000,1242505.875000,198313.437500,22700.000000,4950.533203,3704.800049
61:15:25,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.003,7347.69,8.80,9.53,10.36,848.00,848.03,192.083328,39.75,1.0457,174,0,15.316,2.09183,4.21,53217,6.000000,10.966666,10.966666,6.000000,10.966666,10.966666,4146214.250000,1242791.125000,198378.296875,22707.000000,4950.533203,3704.800049
61:15:55,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.004,7348.69,8.81,9.58,10.41,847.92,848.03,194.366669,39.57,1.0457,174,0,15.315,2.09462,4.21,53222,6.200000,11.000000,11.000000,6.200000,11.000000,11.000000,4147201.750000,1243088.625000,198431.828125,22711.267578,4950.533203,3704.800049
61:16:25,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.004,7349.69,8.82,9.57,10.43,847.86,847.99,195.766663,39.56,1.0456,174,0,15.317,2.09493,4.21,53227,6.466667,10.833333,11.100000,6.466667,10.833333,11.100000,4148254.500000,1243403.750000,198489.906250,22713.933594,4950.933105,3705.199951
61:16:55,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.005,7350.69,8.84,9.58,10.43,847.93,847.96,194.850006,39.64,1.0455,174,0,15.316,2.09431,4.21,53232,7.066667,12.133333,13.100000,7.066667,12.133333,13.100000,4149388.500000,1243755.250000,198555.562500,22721.333984,4952.266602,3706.533447
61:17:25,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.006,7351.69,8.84,9.56,10.41,847.92,848.10,194.666672,39.70,1.0456,174,0,15.317,2.09183,4.21,53236,7.266667,13.133333,13.133333,7.266667,13.133333,13.133333,4150580.250000,1244106.125000,198633.562500,22729.466797,4952.266602,3706.533447
61:17:55,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.005,7352.69,8.85,9.60,10.41,847.99,848.15,192.633331,39.61,1.0457,174,0,15.317,2.09555,4.21,53241,6.833333,12.066667,12.500000,6.833333,12.066667,12.500000,4151719.500000,1244438.125000,198700.500000,22736.267578,4952.799805,3707.066650
61:18:25,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.004,7353.69,8.85,9.57,10.43,847.95,848.15,195.933334,39.68,1.0457,174,0,15.318,2.09555,4.21,53246,6.100000,11.266666,12.133333,6.100000,11.266666,12.133333,4152709.750000,1244735.750000,198764.562500,22742.400391,4954.000000,3708.266602
61:18:55,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.005,7354.69,8.87,9.63,10.47,847.99,848.17,194.316666,39.49,1.0456,174,0,15.316,2.09183,4.21,53250,5.900000,12.000000,12.000000,5.900000,12.000000,12.000000,4153660.250000,1245024.875000,198841.093750,22749.066406,4954.000000,3708.266602
61:19:25,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.006,7355.69,8.88,9.61,10.49,847.81,848.19,193.583328,39.37,1.0456,174,0,15.318,2.09771,4.21,53255,5.900000,12.100000,14.233334,5.900000,12.100000,14.233334,4154617.750000,1245314.250000,198900.703125,22766.132813,4956.866699,3708.866699
61:19:55,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.006,7356.69,8.88,9.60,10.45,847.95,848.11,196.383331,39.28,1.0455,174,0,15.317,2.09524,4.21,53259,6.900000,12.433333,14.500000,6.900000,12.433333,14.500000,4155740.750000,1245663.125000,198959.640625,22774.199219,4959.200195,3710.000000
61:20:25,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.005,7357.69,8.91,9.61,10.49,847.90,848.10,194.416672,39.25,1.0454,174,0,15.317,2.09833,4.21,53263,6.800000,12.566667,14.833333,6.800000,12.566667,14.833333,4156873.000000,1246009.375000,199022.703125,22783.199219,4961.333496,3712.133301
61:20:55,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.006,7358.69,8.91,9.63,10.47,847.95,848.15,197.100006,39.26,1.0454,174,0,15.316,2.09895,4.21,53268,6.700000,12.166667,15.100000,6.700000,12.166667,15.100000,4157936.000000,1246326.625000,199097.359375,22796.533203,4964.399902,3713.466553
61:21:25,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.006,7359.69,8.93,9.63,10.53,847.98,848.20,195.899994,39.25,1.0454,174,0,15.316,2.09369,4.21,53272,7.133333,10.600000,10.600000,7.133333,10.600000,10.600000,4158969.000000,1246644.500000,199156.906250,22801.199219,4964.399902,3713.466553
61:21:55,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.006,7360.70,8.92,9.62,10.49,848.08,848.07,192.433334,39.22,1.0453,174,0,15.318,2.09864,4.21,53276,6.900000,11.966666,12.333333,6.900000,11.966666,12.333333,4160079.250000,1246971.750000,199216.828125,22811.333984,4965.133301,3714.199951
61:22:25,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.007,7361.70,8.92,9.62,10.54,847.92,848.15,195.000000,39.16,1.0454,174,0,15.318,2.09245,4.21,53280,6.600000,11.533334,15.500000,6.600000,11.533334,15.500000,4161100.750000,1247284.250000,199280.968750,22822.732422,4969.066895,3718.133301
61:22:55,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.007,7362.70,8.94,9.64,10.51,847.90,848.09,195.449997,39.14,1.0453,174,0,15.318,2.09585,4.21,53284,7.000000,10.800000,11.333333,7.000000,10.800000,11.333333,4162132.250000,1247598.250000,199332.828125,22828.199219,4969.600098,3718.666748
61:23:25,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.006,7363.71,8.94,9.64,10.51,847.92,848.23,196.783340,39.04,1.0454,174,0,15.317,2.09647,4.21,53287,6.500000,11.400000,12.700000,6.500000,11.400000,12.700000,4163157.000000,1247897.500000,199401.093750,22837.533203,4971.066895,3720.133301
61:23:55,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.007,7364.71,8.95,9.62,10.53,847.90,848.17,195.949997,39.17,1.0453,174,0,15.317,2.09307,4.21,53291,7.766667,14.333333,14.433333,7.766667,14.333333,14.433333,4164401.250000,1248275.750000,199482.500000,22842.732422,4971.266602,3720.333252
61:24:25,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.007,7365.71,8.95,9.61,10.53,848.02,848.14,194.550003,39.10,1.0453,174,0,15.317,2.10019,4.21,53295,6.400000,10.133333,10.133333,6.400000,10.133333,10.133333,4165381.750000,1248572.250000,199540.640625,22846.199219,4971.266602,3720.333252
61:24:55,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.007,7366.72,8.95,9.62,10.53,848.00,848.35,194.833328,39.08,1.0455,174,0,15.317,2.10671,4.21,53299,6.766667,11.166667,12.433333,6.766667,11.166667,12.433333,4166424.000000,1248886.625000,199603.703125,22851.400391,4972.466797,3721.533447
61:25:25,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.006,7367.72,8.97,9.62,10.56,847.93,848.13,195.916672,39.11,1.0452,174,0,15.316,2.09709,4.21,53302,6.533333,12.766666,15.166667,6.533333,12.766666,15.166667,4167506.750000,1249204.500000,199680.562500,22861.933594,4974.666504,3723.733398
61:25:55,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.007,7368.72,8.95,9.62,10.55,847.90,848.22,193.550003,39.11,1.0454,174,0,15.316,2.09462,4.21,53306,6.000000,11.033334,11.033334,6.000000,11.033334,11.033334,4168479.250000,1249501.250000,199742.359375,22866.867188,4974.666504,3723.733398
61:26:25,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.007,7369.73,8.96,9.54,10.55,847.93,848.13,196.283340,39.12,1.0452,174,0,15.319,2.09833,4.21,53309,6.200000,12.333333,12.333333,6.200000,12.333333,12.333333,4169532.250000,1249823.250000,199803.562500,22874.400391,4974.666504,3723.733398
61:26:55,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.008,7370.73,8.97,9.63,10.59,847.81,848.21,194.216660,39.14,1.0453,174,0,15.317,2.09585,4.21,53313,8.666667,14.600000,14.600000,8.666667,14.600000,14.600000,4170787.750000,1250209.500000,199876.500000,22877.132813,4974.666504,3723.733398
61:27:25,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.008,7371.74,8.97,9.63,10.57,847.81,848.19,194.983337,38.85,1.0453,174,0,15.317,2.09864,4.21,53316,5.766667,10.933333,11.200000,5.766667,10.933333,11.200000,4171771.250000,1250507.625000,199938.171875,22881.732422,4974.933105,3724.000000
61:27:55,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.008,7372.74,8.97,9.63,10.56,847.73,848.05,195.399994,39.02,1.0451,174,0,15.317,2.10733,4.21,53320,6.966667,11.466666,13.000000,6.966667,11.466666,13.000000,4172824.750000,1250830.250000,199996.093750,22887.599609,4976.399902,3725.466553
61:28:25,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.007,7373.75,8.97,9.63,10.56,847.99,848.08,194.066666,39.05,1.0451,174,0,15.317,2.09617,4.21,53323,5.666667,9.400000,10.666667,5.666667,9.400000,10.666667,4173719.500000,1251101.125000,200035.703125,22897.000000,4977.866699,3726.933350
61:28:55,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.007,7374.75,8.97,9.62,10.56,847.78,848.24,192.716660,38.92,1.0453,174,0,15.317,2.09926,4.21,53326,6.033333,12.766666,12.966666,6.033333,12.766666,12.966666,4174746.750000,1251409.125000,200101.906250,22908.466797,4978.133301,3727.199951
61:29:25,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.006,7375.75,8.95,9.64,10.57,847.76,848.14,193.983337,38.76,1.0453,174,0,15.317,2.09678,4.21,53329,6.466667,12.933333,14.233334,6.466667,12.933333,14.233334,4175817.000000,1251740.750000,200170.093750,22922.066406,4979.799805,3727.199951
61:29:55,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.008,7376.76,8.97,9.64,10.56,847.89,848.19,196.616669,38.74,1.0453,174,0,15.317,2.09802,4.21,53332,6.166667,10.033334,10.033334,6.166667,10.033334,10.033334,4176729.250000,1252024.375000,200224.703125,22927.132813,4979.799805,3727.199951
61:30:25,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.007,7377.76,8.96,9.64,10.57,847.78,848.16,196.666672,38.81,1.0453,174,0,15.317,2.09678,4.21,53336,5.866667,9.166667,10.933333,5.866667,9.166667,10.933333,4177626.250000,1252300.500000,200281.437500,22931.066406,4981.466797,3728.866699
61:30:55,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.007,7378.77,8.96,9.66,10.56,847.84,848.13,196.483337,38.76,1.0453,174,0,15.318,2.09709,4.21,53339,6.033333,10.866667,12.700000,6.033333,10.866667,12.700000,4178561.000000,1252582.750000,200337.640625,22940.599609,4983.333496,3730.666748
61:31:25,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.006,7379.77,8.95,9.63,10.56,847.68,848.11,195.716660,38.84,1.0453,174,0,15.318,2.09493,4.21,53342,6.566667,10.133333,11.733334,6.566667,10.133333,11.733334,4179630.500000,1252900.250000,200392.703125,22945.267578,4985.666504,3730.666748
61:31:55,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.007,7380.77,8.94,9.67,10.56,847.76,848.04,197.066666,38.84,1.0452,174,0,15.318,2.09678,4.21,53345,6.833333,10.666667,11.700000,6.833333,10.666667,11.700000,4180648.750000,1253218.750000,200457.234375,22949.267578,4986.733398,3730.666748
61:32:25,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.007,7381.77,8.95,9.63,10.52,847.74,847.90,195.133331,38.77,1.0450,174,0,15.318,2.09802,4.21,53347,6.266667,10.533334,11.000000,6.266667,10.533334,11.000000,4181627.250000,1253523.750000,200520.437500,22954.800781,4986.733398,3730.666748
61:32:55,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.005,7382.77,8.94,9.61,10.57,847.76,847.98,194.699997,38.68,1.0452,174,0,15.316,2.09802,4.21,53350,5.933333,9.833333,11.800000,5.933333,9.833333,11.800000,4182574.250000,1253807.375000,200575.906250,22960.400391,4988.866699,3732.800049
61:33:25,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.005,7383.77,8.93,9.62,10.53,847.82,848.04,197.683334,38.73,1.0453,174,0,15.318,2.08936,4.21,53353,6.133333,9.633333,12.066667,6.133333,9.633333,12.066667,4183529.500000,1254100.000000,200639.906250,22963.132813,4991.600098,3735.533447
61:33:55,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.006,7384.77,8.92,9.61,10.55,847.71,848.15,190.966660,38.67,1.0454,174,0,15.314,2.10081,4.13,53348,5.866667,10.666667,10.900000,5.866667,10.666667,10.900000,4184526.500000,1254401.875000,200693.906250,22965.199219,4991.933105,3735.866699
61:34:25,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.003,7385.77,8.92,9.47,10.53,847.82,848.13,194.016663,38.59,1.0454,174,0,15.312,2.08782,4.13,53332,5.333333,8.533334,9.333333,5.333333,8.533334,9.333333,4185426.250000,1254670.625000,200746.500000,22966.533203,4992.666504,3736.600098
61:34:55,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.002,7386.77,8.89,9.29,10.52,847.71,848.35,191.350006,38.75,1.0458,174,0,15.308,2.09400,4.12,53316,5.800000,10.500000,11.366667,5.800000,10.500000,11.366667,4186380.000000,1254962.375000,200817.828125,22971.132813,4993.666504,3737.600098
61:35:25,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.002,7387.77,8.88,9.14,10.52,847.75,848.57,193.283340,38.85,1.0461,174,0,15.309,2.08998,4.12,53300,5.900000,12.100000,12.400000,5.900000,12.100000,12.400000,4187434.500000,1255270.625000,200896.359375,22977.066406,4993.866699,3737.800049
61:35:55,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,1.999,7388.76,8.85,9.04,10.48,847.76,848.63,191.766663,39.02,1.0463,174,0,15.307,2.09555,4.12,53284,5.700000,10.666667,12.000000,5.700000,10.666667,12.000000,4188361.500000,1255549.625000,200960.171875,22984.466797,4995.399902,3739.333252
61:36:25,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,1.999,7389.76,8.84,8.94,10.49,847.85,848.71,195.166672,38.96,1.0464,174,0,15.304,2.09369,4.11,53269,6.333333,12.166667,12.166667,6.333333,12.166667,12.166667,4189406.500000,1255871.500000,201038.437500,22989.333984,4995.399902,3739.333252
61:36:55,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,1.998,7390.75,8.81,8.87,10.41,847.68,848.89,196.366669,39.05,1.0468,174,0,15.303,2.09555,4.12,53253,6.000000,10.833333,10.833333,6.000000,10.833333,10.833333,4190325.750000,1256157.250000,201088.296875,22993.933594,4995.399902,3739.333252
61:37:25,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,1.997,7391.75,8.79,8.78,10.40,847.84,848.97,192.100006,39.10,1.0469,174,0,15.302,2.09060,4.11,53237,5.766667,10.733334,13.533334,5.766667,10.733334,13.533334,4191262.500000,1256442.250000,201151.031250,22997.599609,4998.533203,3742.466553
61:37:55,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,1.997,7392.75,8.77,8.73,10.41,847.83,848.98,192.883331,39.27,1.0470,174,0,15.302,2.09060,4.11,53221,6.700000,11.633333,13.400000,6.700000,11.633333,13.400000,4192320.000000,1256764.000000,201215.968750,23002.666016,5000.533203,3744.466553
61:38:25,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,1.995,7393.74,8.74,8.68,10.38,847.77,849.02,193.583328,39.10,1.0472,174,0,15.301,2.08998,4.11,53205,6.566667,10.400000,10.400000,6.566667,10.400000,10.400000,4193268.500000,1257053.125000,201273.703125,23006.933594,5000.533203,3744.466553
61:38:55,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,1.995,7394.74,8.73,8.64,10.34,847.81,848.95,193.449997,38.93,1.0471,174,0,15.299,2.08751,4.11,53189,6.033333,8.800000,9.866667,6.033333,8.800000,9.866667,4194155.250000,1257316.750000,201322.296875,23011.267578,5001.466797,3745.399902
61:39:25,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,1.994,7395.73,8.71,8.59,10.34,847.78,849.03,191.883331,38.84,1.0473,174,0,15.299,2.08782,4.11,53173,5.900000,9.466666,11.566667,5.900000,9.466666,11.566667,4195085.500000,1257602.875000,201369.640625,23018.267578,5004.266602,3747.399902
61:39:55,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,1.993,7396.73,8.69,8.54,10.31,847.71,848.96,195.033340,38.80,1.0473,174,0,15.299,2.08627,4.10,53157,5.866667,9.433333,10.533334,5.866667,9.433333,10.533334,4195979.500000,1257882.500000,201423.359375,23024.466797,5005.666504,3747.933350
61:40:25,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,1.993,7397.73,8.67,8.47,10.29,847.76,849.26,193.350006,38.75,1.0478,174,0,15.298,2.08874,4.11,53141,5.333333,11.500000,11.500000,5.333333,11.500000,11.500000,4196850.000000,1258153.500000,201488.500000,23036.199219,5005.666504,3747.933350
61:40:55,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,1.992,7398.72,8.66,8.43,10.27,847.84,849.29,192.449997,38.84,1.0478,174,0,15.299,2.08504,4.10,53125,5.833333,10.333333,12.400000,5.833333,10.333333,12.400000,4197817.500000,1258443.375000,201548.640625,23042.533203,5007.799805,3750.066650
61:41:25,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,1.992,7399.72,8.64,8.40,10.27,847.87,849.24,191.033340,39.05,1.0478,174,0,15.297,2.09060,4.10,53110,5.400000,10.866667,13.133333,5.400000,10.866667,13.133333,4198759.000000,1258730.125000,201608.171875,23051.599609,5010.200195,3752.466553
61:41:55,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,1.990,7400.71,8.61,8.39,10.24,847.89,849.12,192.300003,39.11,1.0478,174,0,15.298,2.08689,4.10,53094,6.000000,10.633333,12.600000,6.000000,10.633333,12.600000,4199761.500000,1259028.500000,201665.359375,23060.199219,5012.466797,3754.733398
61:42:25,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,1.993,7401.71,8.59,8.33,10.23,847.93,849.18,194.533340,39.23,1.0480,174,0,15.297,2.08967,4.10,53077,5.500000,9.066667,12.233334,5.500000,9.066667,12.233334,4200690.000000,1259304.500000,201720.296875,23065.933594,5015.933105,3758.199951
61:42:55,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,1.991,7402.71,8.58,8.34,10.23,847.92,849.34,194.533340,39.35,1.0482,174,0,15.298,2.08473,4.09,53062,6.366667,9.566667,9.766666,6.366667,9.566667,9.766666,4201618.000000,1259591.250000,201769.500000,23066.933594,5015.933105,3758.199951
61:43:25,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,1.991,7403.70,8.57,8.32,10.20,847.86,849.32,192.649994,39.27,1.0482,174,0,15.295,2.08782,4.09,53046,6.933333,9.800000,10.333333,6.933333,9.800000,10.333333,4202611.000000,1259899.375000,201826.703125,23069.000000,5016.000000,3758.266602
61:43:55,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,1.990,7404.70,8.55,8.29,10.18,847.79,849.09,194.449997,39.33,1.0480,174,0,15.296,2.08596,4.09,53030,6.166667,10.300000,14.500000,6.166667,10.300000,14.500000,4203555.500000,1260191.875000,201887.937500,23079.732422,5020.533203,3761.666748
61:44:25,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,1.988,7405.69,8.54,8.27,10.20,847.84,849.27,193.850006,39.46,1.0482,173,0,15.296,2.08288,4.10,53014,5.866667,12.933333,15.533334,5.866667,12.933333,15.533334,4204521.000000,1260486.375000,201954.671875,23100.732422,5023.600098,3761.666748
61:44:55,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,1.995,7406.69,8.52,8.26,10.18,847.77,849.28,194.899994,39.37,1.0483,173,0,15.331,2.09029,4.09,52998,6.433333,10.900000,13.000000,6.433333,10.900000,13.000000,4205594.000000,1260802.750000,202013.734375,23111.333984,5026.733398,3763.000000
61:45:25,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,1.996,7407.69,8.51,8.25,10.17,847.85,849.37,194.466660,39.35,1.0485,173,0,15.331,2.08905,4.09,52982,6.100000,8.633333,10.133333,6.100000,8.633333,10.133333,4206544.000000,1261079.500000,202068.593750,23113.199219,5028.600098,3763.466553
61:45:55,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,1.996,7408.68,8.50,8.43,10.14,847.81,849.00,194.399994,39.46,1.0481,173,0,15.338,2.09183,4.21,52994,6.600000,9.766666,9.766666,6.600000,9.766666,9.766666,4207524.500000,1261371.500000,202118.531250,23116.933594,5028.600098,3763.466553
61:46:25,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,1.999,7409.68,8.51,8.66,10.14,847.81,848.72,193.333328,39.60,1.0477,173,0,15.340,2.09833,4.21,53005,6.433333,10.066667,11.666667,6.433333,10.066667,11.666667,4208538.500000,1261678.875000,202160.000000,23122.466797,5030.333496,3765.199951
61:46:55,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.001,7410.68,8.51,8.82,10.15,847.81,848.48,194.383331,39.54,1.0474,173,0,15.346,2.09833,4.21,53015,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,4209553.000000,1261991.375000,202221.328125,23124.267578,5030.333496,3765.199951
61:47:25,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.003,7411.67,8.53,8.99,10.18,847.83,848.26,195.383331,39.57,1.0470,173,0,15.348,2.09183,4.21,53025,6.300000,10.700000,10.900000,6.300000,10.700000,10.900000,4210547.500000,1262297.375000,202280.140625,23128.599609,5030.600098,3765.199951
61:47:55,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.003,7412.67,8.55,9.18,10.18,847.75,848.07,194.750000,39.42,1.0467,173,0,15.348,2.09245,4.21,53034,6.800000,10.666667,11.633333,6.800000,10.666667,11.633333,4211612.500000,1262619.500000,202344.062500,23130.867188,5032.066895,3765.199951
61:48:25,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.004,7413.67,8.56,9.22,10.16,847.71,848.06,195.433334,39.46,1.0467,173,0,15.348,2.10019,4.21,53043,6.100000,10.266666,10.800000,6.100000,10.266666,10.800000,4212573.500000,1262898.875000,202402.531250,23135.867188,5032.066895,3765.199951
61:48:55,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.005,7414.67,8.59,9.31,10.16,847.99,847.86,191.366669,39.35,1.0463,173,0,15.350,2.09338,4.21,53052,6.433333,11.000000,11.633333,6.433333,11.000000,11.633333,4213622.000000,1263209.750000,202457.000000,23142.867188,5033.333496,3765.199951
61:49:25,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.006,7415.67,8.60,9.37,10.25,847.70,847.88,194.550003,39.26,1.0463,173,0,15.353,2.10143,4.21,53060,6.700000,12.466666,12.700000,6.700000,12.466666,12.700000,4214687.000000,1263531.875000,202527.859375,23150.800781,5033.799805,3765.199951
61:49:55,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.007,7416.67,8.62,9.43,10.24,847.76,847.85,195.916672,39.17,1.0462,173,0,15.352,2.10423,4.21,53068,6.233333,11.066667,11.566667,6.233333,11.066667,11.566667,4215713.000000,1263846.500000,202597.203125,23155.267578,5034.533203,3765.199951
61:50:25,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.008,7417.68,8.63,9.50,10.25,847.73,847.71,196.216660,39.25,1.0460,173,0,15.353,2.09802,4.21,53076,6.700000,10.366667,11.600000,6.700000,10.366667,11.600000,4216722.500000,1264162.750000,202650.000000,23161.466797,5036.333496,3766.066650
61:50:55,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.007,7418.68,8.65,9.53,10.27,847.67,847.65,197.833328,39.16,1.0458,173,0,15.353,2.09740,4.21,53084,6.066667,10.333333,11.033334,6.066667,10.333333,11.033334,4217732.000000,1264465.375000,202705.140625,23167.800781,5037.200195,3766.933350
61:51:25,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.008,7419.69,8.67,9.54,10.30,847.68,847.75,195.083328,39.09,1.0459,173,0,15.352,2.10205,4.21,53092,6.000000,10.400000,11.666667,6.000000,10.400000,11.666667,4218695.500000,1264761.875000,202762.328125,23174.267578,5039.200195,3766.933350
61:51:55,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.008,7420.69,8.67,9.60,10.27,847.53,847.47,196.966660,39.83,1.0455,173,0,15.353,2.10174,4.21,53099,7.233333,11.066667,13.133333,7.233333,11.066667,13.133333,4219771.500000,1265101.875000,202818.859375,23178.466797,5041.866699,3768.266602
61:52:25,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.010,7421.70,8.67,9.61,10.30,847.45,847.51,195.433334,38.89,1.0456,173,0,15.354,2.10143,4.21,53106,6.400000,10.166667,10.566667,6.400000,10.166667,10.566667,4220783.500000,1265405.125000,202871.734375,23183.132813,5042.266602,3768.666748
61:52:55,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.009,7422.71,8.69,9.61,10.31,847.51,847.54,195.899994,38.76,1.0456,173,0,15.354,2.10205,4.21,53113,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,4221648.500000,1265663.625000,202925.328125,23184.132813,5042.266602,3768.666748
61:53:25,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.011,7423.72,8.69,9.68,10.34,847.51,847.54,194.050003,38.75,1.0456,173,0,15.353,2.10081,4.21,53120,6.000000,10.033334,11.066667,6.000000,10.033334,11.066667,4222618.000000,1265965.375000,202985.406250,23187.732422,5044.000000,3768.666748
61:53:55,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.010,7424.73,8.70,9.66,10.31,847.44,847.37,195.300003,38.73,1.0453,173,0,15.356,2.10361,4.21,53127,6.933333,11.033334,11.900000,6.933333,11.033334,11.900000,4223721.000000,1266291.375000,203037.265625,23191.732422,5045.000000,3769.666748
61:54:25,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.008,7425.74,8.71,9.69,10.31,847.47,847.36,194.283340,38.60,1.0453,173,0,15.352,2.09864,4.21,53134,6.233333,10.833333,11.200000,6.233333,10.833333,11.200000,4224747.500000,1266598.875000,203103.203125,23194.933594,5045.733398,3770.399902
61:54:55,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.008,7426.74,8.71,9.66,10.36,847.47,847.30,195.100006,38.55,1.0452,173,0,15.354,2.09864,4.21,53140,5.833333,9.600000,12.166667,5.833333,9.600000,12.166667,4225692.000000,1266879.750000,203158.203125,23201.000000,5048.600098,3773.266602
61:55:25,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.009,7427.75,8.71,9.67,10.32,847.57,847.41,199.416672,38.59,1.0453,173,0,15.355,2.09740,4.21,53147,6.000000,10.200000,10.600000,6.000000,10.200000,10.600000,4226619.500000,1267158.125000,203211.328125,23206.800781,5049.133301,3773.800049
61:55:55,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.010,7428.75,8.70,9.68,10.31,847.47,847.29,195.733337,38.73,1.0452,174,0,15.355,2.10236,4.21,53153,6.100000,10.900000,11.300000,6.100000,10.900000,11.300000,4227558.000000,1267446.125000,203263.062500,23212.666016,5049.866699,3773.800049
61:56:25,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.002,7429.75,8.69,9.69,10.35,847.51,847.15,196.316666,38.61,1.0451,174,0,15.317,2.09121,4.21,53159,6.266667,10.333333,12.533334,6.266667,10.333333,12.533334,4228531.500000,1267732.500000,203314.734375,23220.599609,5052.600098,3775.533447
61:56:55,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.002,7430.75,8.70,9.67,10.31,847.66,847.39,195.100006,38.59,1.0453,174,0,15.318,2.09091,4.21,53165,6.633333,11.800000,13.733334,6.633333,11.800000,13.733334,4229524.500000,1268040.625000,203380.062500,23229.666016,5054.266602,3777.199951
61:57:25,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.002,7431.75,8.69,9.68,10.34,847.51,847.38,190.066666,38.53,1.0454,174,0,15.319,2.09957,4.21,53171,5.733333,10.233334,10.300000,5.733333,10.233334,10.300000,4230443.000000,1268321.500000,203436.531250,23234.466797,5054.333496,3777.199951
61:57:55,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.004,7432.75,8.69,9.66,10.31,847.45,847.38,194.266663,38.69,1.0454,174,0,15.319,2.09833,4.21,53177,5.966667,11.800000,13.566667,5.966667,11.800000,13.566667,4231405.000000,1268616.625000,203508.140625,23242.466797,5056.533203,3777.800049
61:58:25,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.003,7433.74,8.67,9.70,10.29,847.51,847.39,193.050003,39.05,1.0454,174,0,15.319,2.09183,4.21,53183,5.866667,10.500000,15.533334,5.866667,10.500000,15.533334,4232300.000000,1268895.750000,203572.671875,23254.132813,5062.000000,3782.600098
61:58:55,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.003,7434.74,8.67,9.68,10.31,847.58,847.35,195.300003,39.05,1.0454,174,0,15.317,2.09060,4.21,53188,6.400000,11.200000,13.200000,6.400000,11.200000,13.200000,4233265.500000,1269189.625000,203644.937500,23260.666016,5064.799805,3784.199951
61:59:25,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.004,7435.74,8.66,9.67,10.31,847.58,847.52,195.666672,38.96,1.0456,174,0,15.318,2.09369,4.21,53194,6.700000,12.066667,13.633333,6.700000,12.066667,13.633333,4234341.000000,1269506.250000,203718.062500,23269.466797,5066.600098,3784.399902
61:59:55,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.003,7436.74,8.66,9.64,10.30,847.65,847.35,191.550003,38.92,1.0454,174,0,15.318,2.09462,4.21,53199,6.933333,10.633333,12.866667,6.933333,10.633333,12.866667,4235366.500000,1269823.625000,203783.140625,23274.267578,5068.933105,3786.733398
62:00:25,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.002,7437.74,8.65,9.70,10.30,847.61,847.30,195.100006,38.90,1.0454,174,0,15.317,2.09245,4.21,53205,7.600000,11.733334,12.600000,7.600000,11.733334,12.600000,4236491.000000,1270178.875000,203853.000000,23277.800781,5070.066895,3787.866699
62:00:55,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.002,7438.73,8.67,9.64,10.27,847.71,847.47,195.033340,39.08,1.0455,174,0,15.317,2.09431,4.21,53210,6.633333,10.466666,11.800000,6.633333,10.466666,11.800000,4237499.500000,1270486.125000,203911.203125,23280.732422,5071.733398,3789.533447
62:01:25,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.002,7439.73,8.65,9.68,10.26,847.69,847.44,194.899994,39.25,1.0456,174,0,15.317,2.09338,4.21,53215,6.366667,12.333333,17.166666,6.366667,12.333333,17.166666,4238509.500000,1270797.125000,203980.062500,23293.666016,5076.666504,3794.466553
62:01:55,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.003,7440.73,8.65,9.63,10.28,847.73,847.60,194.683334,39.08,1.0458,174,0,15.318,2.09152,4.21,53220,5.500000,9.266666,9.333333,5.500000,9.266666,9.333333,4239432.500000,1271062.875000,204034.796875,23298.333984,5076.799805,3794.600098
62:02:25,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.001,7441.72,8.65,9.64,10.27,847.61,847.60,194.050003,39.36,1.0458,174,0,15.317,2.08874,4.21,53225,5.700000,8.866667,8.866667,5.700000,8.866667,8.866667,4240345.500000,1271333.625000,204086.203125,23301.533203,5076.799805,3794.600098
62:02:55,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.001,7442.72,8.66,9.65,10.27,847.75,847.62,195.100006,39.21,1.0458,174,0,15.318,2.08936,4.21,53230,6.700000,13.300000,15.933333,6.700000,13.300000,15.933333,4241483.000000,1271677.375000,204157.265625,23311.400391,5080.200195,3796.199951
62:03:25,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.002,7443.72,8.65,9.60,10.26,847.59,847.56,194.633331,39.11,1.0457,174,0,15.316,2.09400,4.21,53235,6.633333,12.100000,13.666667,6.633333,12.100000,13.666667,4242568.500000,1272010.500000,204222.328125,23318.599609,5082.000000,3796.333252
62:03:55,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.002,7444.71,8.65,9.59,10.31,847.73,847.71,194.316666,38.97,1.0459,174,0,15.318,2.09462,4.21,53239,6.400000,11.433333,11.433333,6.400000,11.433333,11.433333,4243590.500000,1272308.125000,204297.000000,23322.267578,5082.000000,3796.333252
62:04:25,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.002,7445.71,8.66,9.61,10.28,847.65,847.62,193.583328,38.77,1.0458,174,0,15.316,2.09585,4.21,53244,5.600000,10.100000,11.766666,5.600000,10.100000,11.766666,4244526.500000,1272586.875000,204368.406250,23327.732422,5084.533203,3796.333252
62:04:55,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,2.001,7446.71,8.66,9.58,10.31,847.65,847.68,194.649994,38.75,1.0459,174,0,15.318,2.09276,4.21,53249,5.300000,8.400000,9.033334,5.300000,8.400000,9.033334,4245400.000000,1272852.500000,204422.140625,23330.267578,5085.466797,3796.333252
62:05:25,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.002,7447.70,8.66,9.59,10.30,847.58,847.62,193.166672,38.84,1.0458,174,0,15.316,2.09152,4.21,53253,6.000000,9.433333,10.266666,6.000000,9.433333,10.266666,4246313.000000,1273128.625000,204474.328125,23335.867188,5086.533203,3797.399902
62:05:55,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.001,7448.70,8.66,9.57,10.26,847.69,847.68,192.983337,38.78,1.0459,174,0,15.316,2.08874,4.21,53257,5.900000,10.400000,12.666667,5.900000,10.400000,12.666667,4247226.500000,1273398.500000,204535.671875,23346.000000,5089.266602,3800.133301
62:06:25,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.000,7449.70,8.66,9.57,10.27,847.69,847.52,193.583328,38.61,1.0457,174,0,15.316,2.09307,4.21,53262,6.166667,10.666667,12.933333,6.166667,10.666667,12.933333,4248190.000000,1273688.000000,204590.265625,23355.867188,5092.533203,3801.666748
62:06:55,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.002,7450.69,8.66,9.57,10.27,847.69,847.48,193.066666,38.69,1.0456,174,0,15.317,2.09152,4.21,53266,5.866667,9.466666,10.833333,5.866667,9.466666,10.833333,4249192.500000,1273981.125000,204634.734375,23362.466797,5094.066895,3803.199951
62:07:25,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.001,7451.69,8.66,9.59,10.31,847.69,847.73,194.183334,38.85,1.0459,174,0,15.317,2.09245,4.21,53270,5.966667,12.900000,14.000000,5.966667,12.900000,14.000000,4250147.000000,1274265.625000,204707.796875,23378.400391,5095.000000,3804.133301
62:07:55,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,2.002,7452.69,8.67,9.57,10.28,847.67,847.55,193.033340,38.76,1.0457,174,0,15.316,2.09462,4.21,53274,6.100000,13.466666,13.466666,6.100000,13.466666,13.466666,4251117.500000,1274560.000000,204776.671875,23397.000000,5095.000000,3804.133301
62:08:25,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,2.002,7453.68,8.66,9.57,10.28,847.69,847.60,195.833328,38.72,1.0458,174,0,15.315,2.09152,4.21,53278,5.800000,8.833333,9.966666,5.800000,8.833333,9.966666,4252030.500000,1274833.375000,204828.468750,23399.466797,5096.133301,3805.266602
62:08:55,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,2.002,7454.68,8.66,9.54,10.25,847.65,847.56,194.199997,38.64,1.0457,174,0,15.317,2.09121,4.21,53282,5.366667,8.733334,11.066667,5.366667,8.733334,11.066667,4252934.000000,1275099.500000,204879.796875,23405.333984,5098.533203,3807.666748
62:09:25,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,2.001,7455.68,8.68,9.56,10.26,847.67,847.62,195.716660,38.67,1.0457,174,0,15.315,2.09585,4.21,53286,6.033333,15.966666,17.400000,6.033333,15.966666,17.400000,4253964.500000,1275416.875000,204967.593750,23429.867188,5100.466797,3807.666748
62:09:55,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,2.002,7456.67,8.68,9.53,10.32,847.61,847.59,193.866669,38.82,1.0457,174,0,15.316,2.09338,4.21,53290,5.833333,10.266666,11.300000,5.833333,10.266666,11.300000,4254912.500000,1275692.750000,205027.328125,23437.666016,5101.733398,3807.866699
62:10:25,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.002,7457.67,8.67,9.52,10.27,847.51,847.70,193.783340,38.62,1.0458,174,0,15.316,2.09152,4.21,53294,5.900000,9.666667,10.933333,5.900000,9.666667,10.933333,4255837.500000,1275970.625000,205089.796875,23442.666016,5103.266602,3809.399902
62:10:55,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.002,7458.67,8.69,9.52,10.27,847.61,847.63,191.899994,38.68,1.0457,174,0,15.316,2.09400,4.21,53298,6.566667,9.100000,10.933333,6.566667,9.100000,10.933333,4256820.500000,1276268.500000,205138.062500,23446.132813,5105.000000,3811.133301
62:11:25,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.002,7459.66,8.69,9.55,10.33,847.45,847.59,194.633331,38.70,1.0456,174,0,15.317,2.09307,4.21,53301,6.533333,11.066667,11.166667,6.533333,11.066667,11.166667,4257831.000000,1276579.750000,205195.593750,23451.400391,5105.200195,3811.333252
62:11:55,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,2.001,7460.66,8.69,9.53,10.30,847.61,847.67,194.233337,38.62,1.0457,174,0,15.314,2.09524,4.21,53305,6.766667,12.200000,13.633333,6.766667,12.200000,13.633333,4258859.000000,1276894.750000,205265.937500,23461.066406,5106.733398,3812.866699
62:12:25,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.001,7461.66,8.69,9.48,10.32,847.51,847.70,191.633331,38.70,1.0458,174,0,15.314,2.09245,4.21,53309,5.900000,11.566667,11.566667,5.900000,11.566667,11.566667,4259831.000000,1277188.875000,205322.937500,23469.400391,5106.733398,3812.866699
62:12:55,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.002,7462.65,8.70,9.51,10.31,847.52,847.72,195.800003,38.71,1.0458,174,0,15.316,2.09555,4.21,53312,5.600000,9.966666,10.600000,5.600000,9.966666,10.600000,4260750.000000,1277454.500000,205382.593750,23475.732422,5107.533203,3813.666748
62:13:25,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.002,7463.65,8.70,9.53,10.31,847.57,847.61,193.916672,38.67,1.0456,174,0,15.315,2.09555,4.21,53315,5.300000,10.233334,14.033334,5.300000,10.233334,14.033334,4261676.500000,1277726.000000,205444.531250,23483.132813,5111.666504,3817.800049
62:13:55,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.003,7464.65,8.71,9.52,10.33,847.52,847.82,195.533340,38.63,1.0458,174,0,15.316,2.09121,4.21,53319,6.500000,11.466666,11.900000,6.500000,11.466666,11.900000,4262708.000000,1278047.500000,205511.265625,23486.333984,5112.000000,3818.133301
62:14:25,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.002,7465.64,8.71,9.57,10.27,847.57,847.65,194.033340,38.66,1.0456,174,0,15.315,2.09029,4.21,53322,6.000000,10.833333,10.833333,6.000000,10.833333,10.833333,4263703.000000,1278339.375000,205560.265625,23492.666016,5112.000000,3818.133301
62:14:55,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.002,7466.64,8.72,9.52,10.31,847.59,847.68,192.783340,38.61,1.0456,174,0,15.315,2.09678,4.21,53325,6.033333,10.566667,10.566667,6.033333,10.566667,10.566667,4264645.500000,1278621.500000,205610.859375,23496.066406,5112.000000,3818.133301
62:15:25,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.002,7467.64,8.73,9.52,10.33,847.59,847.68,193.949997,38.64,1.0456,174,0,15.315,2.09647,4.21,53329,5.866667,9.633333,9.633333,5.866667,9.633333,9.633333,4265561.000000,1278897.375000,205653.265625,23502.599609,5112.000000,3818.133301
62:15:55,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.002,7468.63,8.73,9.52,10.31,847.59,847.68,193.716660,38.70,1.0456,174,0,15.316,2.09524,4.21,53332,6.000000,10.733334,11.433333,6.000000,10.733334,11.433333,4266515.500000,1279188.000000,205716.140625,23506.599609,5112.866699,3819.000000
62:16:25,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.003,7469.63,8.73,9.52,10.31,847.70,847.74,194.233337,38.75,1.0457,174,0,15.317,2.08843,4.21,53335,5.966667,10.833333,11.366667,5.966667,10.833333,11.366667,4267472.000000,1279473.875000,205784.796875,23511.000000,5113.733398,3819.866699
62:16:55,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.003,7470.63,8.74,9.51,10.34,847.68,847.73,195.016663,38.60,1.0456,174,0,15.314,2.09245,4.21,53338,6.166667,10.966666,13.333333,6.166667,10.966666,13.333333,4268491.500000,1279778.500000,205850.265625,23518.132813,5116.266602,3822.399902
62:17:25,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.002,7471.63,8.76,9.48,10.36,847.79,847.83,195.166672,38.67,1.0457,174,0,15.315,2.09091,4.21,53341,6.233333,11.533334,12.233334,6.233333,11.533334,12.233334,4269486.000000,1280085.750000,205915.265625,23521.466797,5117.200195,3823.333252
62:17:55,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.002,7472.62,8.76,9.49,10.34,847.65,847.83,194.866669,38.62,1.0457,174,0,15.316,2.09183,4.21,53344,6.033333,11.800000,11.800000,6.033333,11.800000,11.800000,4270456.500000,1280387.500000,205971.140625,23528.400391,5117.200195,3823.333252
62:18:25,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.002,7473.62,8.78,9.50,10.36,847.53,847.79,192.966660,38.71,1.0455,174,0,15.315,2.08843,4.21,53347,6.000000,9.766666,11.633333,6.000000,9.766666,11.633333,4271513.000000,1280699.125000,206014.468750,23533.400391,5119.799805,3825.066650
62:18:55,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.004,7474.62,8.78,9.47,10.35,847.61,847.77,195.933334,38.66,1.0455,174,0,15.315,2.09524,4.21,53350,6.033333,9.866667,10.633333,6.033333,9.866667,10.633333,4272487.500000,1280996.500000,206063.531250,23534.732422,5120.666504,3825.066650
62:19:25,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.003,7475.61,8.78,9.48,10.38,847.45,847.87,194.066666,38.60,1.0456,174,0,15.316,2.09214,4.21,53353,6.900000,11.500000,11.500000,6.900000,11.500000,11.500000,4273514.000000,1281310.125000,206121.937500,23538.933594,5120.666504,3825.066650
62:19:55,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.003,7476.61,8.78,9.47,10.39,847.56,847.79,194.166672,38.87,1.0455,174,0,15.314,2.09369,4.21,53355,6.400000,10.966666,10.966666,6.400000,10.966666,10.966666,4274451.500000,1281598.125000,206181.734375,23542.800781,5120.666504,3825.066650
62:20:25,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.002,7477.61,8.78,9.41,10.35,847.61,847.90,195.000000,38.58,1.0457,174,0,15.310,2.08967,4.12,53340,6.000000,11.466666,12.533334,6.000000,11.466666,12.533334,4275417.500000,1281894.750000,206240.328125,23552.800781,5121.733398,3826.133301
62:20:55,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.000,7478.60,8.78,9.23,10.40,847.49,848.06,194.100006,38.65,1.0459,174,0,15.308,2.08874,4.13,53324,6.233333,11.666667,12.366667,6.233333,11.666667,12.366667,4276424.500000,1282190.875000,206312.734375,23559.000000,5122.533203,3826.933350
62:21:25,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.000,7479.60,8.77,9.11,10.38,847.49,848.20,192.216660,38.65,1.0461,174,0,15.307,2.08843,4.12,53308,5.400000,9.966666,11.100000,5.400000,9.966666,11.100000,4277351.500000,1282459.875000,206377.000000,23563.867188,5124.133301,3828.533447
62:21:55,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,1.998,7480.60,8.77,8.99,10.38,847.56,848.31,194.366669,38.68,1.0462,174,0,15.304,2.08905,4.12,53292,4.966667,9.333333,9.333333,4.966667,9.333333,9.333333,4278225.000000,1282713.875000,206422.937500,23568.732422,5124.133301,3828.533447
62:22:25,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,1.998,7481.59,8.74,8.84,10.33,847.41,848.43,192.316666,38.65,1.0465,174,0,15.304,2.08782,4.12,53277,6.000000,8.800000,8.933333,6.000000,8.800000,8.933333,4279086.000000,1282982.875000,206473.000000,23571.400391,5124.399902,3828.533447
62:22:55,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,1.996,7482.59,8.73,8.79,10.34,847.52,848.44,194.633331,38.82,1.0465,174,0,15.303,2.08813,4.12,53261,5.666667,9.966666,10.833333,5.666667,9.966666,10.833333,4279986.500000,1283263.250000,206533.328125,23574.533203,5125.866699,3828.533447
62:23:25,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,1.996,7483.58,8.73,8.73,10.34,847.50,848.52,189.833328,38.73,1.0466,174,0,15.301,2.09400,4.11,53244,5.100000,10.300000,10.466666,5.100000,10.300000,10.466666,4280859.500000,1283533.750000,206587.671875,23577.267578,5126.133301,3828.533447
62:23:55,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,1.996,7484.58,8.70,8.66,10.34,847.62,848.60,193.500000,38.75,1.0468,174,0,15.302,2.08967,4.11,53229,5.766667,9.533334,11.366667,5.766667,9.533334,11.366667,4281818.500000,1283831.125000,206640.734375,23582.132813,5129.000000,3828.533447
62:24:25,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,1.995,7485.58,8.70,8.59,10.31,847.50,848.69,194.116669,38.73,1.0469,174,0,15.301,2.08720,4.11,53213,5.933333,9.933333,10.100000,5.933333,9.933333,10.100000,4282745.500000,1284113.125000,206692.796875,23587.666016,5129.333496,3828.533447
62:24:55,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,1.994,7486.57,8.70,8.53,10.30,847.44,848.69,194.833328,38.87,1.0469,174,0,15.301,2.08381,4.11,53197,6.133333,11.666667,11.666667,6.133333,11.666667,11.666667,4283781.000000,1284427.500000,206760.328125,23593.867188,5129.333496,3828.533447
62:25:25,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,1.995,7487.57,8.67,8.46,10.27,847.45,848.85,193.766663,38.82,1.0473,174,0,15.297,2.08967,4.11,53181,6.266667,11.100000,12.800000,6.266667,11.100000,12.800000,4284717.500000,1284716.875000,206828.062500,23604.132813,5131.200195,3830.399902
62:25:55,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,1.992,7488.56,8.68,8.44,10.26,847.35,848.83,193.566666,38.81,1.0472,174,0,15.299,2.08350,4.11,53165,7.233333,11.066667,14.366667,7.233333,11.066667,14.366667,4285808.500000,1285045.125000,206882.140625,23614.066406,5135.133301,3832.000000
62:26:25,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,1.993,7489.56,8.65,8.41,10.26,847.46,848.89,194.266663,38.79,1.0474,174,0,15.297,2.08751,4.11,53149,6.766667,11.100000,11.666667,6.766667,11.100000,11.666667,4286866.500000,1285361.625000,206941.468750,23619.199219,5136.266602,3832.000000
62:26:55,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,1.993,7490.56,8.64,8.37,10.30,847.40,848.92,194.066666,38.79,1.0475,174,0,15.297,2.08813,4.10,53134,6.166667,9.233334,9.233334,6.166667,9.233334,9.233334,4287796.500000,1285643.250000,206988.000000,23619.466797,5136.266602,3832.000000
62:27:25,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,1.992,7491.55,8.65,8.33,10.27,847.49,849.05,192.916672,38.88,1.0476,174,0,15.297,2.08504,4.10,53118,6.100000,10.333333,10.333333,6.100000,10.333333,10.333333,4288792.500000,1285935.500000,207050.796875,23623.867188,5136.266602,3832.000000
62:27:55,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,1.992,7492.55,8.61,8.34,10.24,847.39,849.01,193.133331,38.90,1.0477,174,0,15.296,2.08967,4.10,53101,6.266667,10.566667,10.566667,6.266667,10.566667,10.566667,4289738.500000,1286231.750000,207111.531250,23629.066406,5136.266602,3832.000000
62:28:25,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,1.992,7493.54,8.62,8.26,10.24,847.41,849.00,194.933334,38.99,1.0476,174,0,15.295,2.08658,4.10,53085,6.100000,11.766666,12.866667,6.100000,11.766666,12.866667,4290713.500000,1286526.250000,207184.593750,23637.732422,5137.533203,3833.266602
62:28:55,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,1.991,7494.54,8.62,8.29,10.22,847.52,849.00,194.833328,39.03,1.0476,174,0,15.295,2.08720,4.10,53070,5.333333,9.666667,13.000000,5.333333,9.666667,13.000000,4291613.500000,1286793.875000,207247.593750,23646.333984,5141.333496,3837.066650
62:29:25,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,1.991,7495.54,8.61,8.23,10.22,847.50,849.01,193.149994,38.81,1.0477,174,0,15.295,2.08535,4.10,53054,5.700000,10.800000,12.900000,5.700000,10.800000,12.900000,4292546.000000,1287070.625000,207309.859375,23657.333984,5143.600098,3839.333252
62:29:55,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,1.992,7496.53,8.60,8.22,10.20,847.46,849.04,192.816666,38.93,1.0478,174,0,15.295,2.08720,4.10,53038,5.133333,8.500000,10.100000,5.133333,8.500000,10.100000,4293409.500000,1287325.375000,207360.859375,23661.132813,5145.066895,3840.666748
62:30:25,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,1.992,7497.53,8.60,8.22,10.16,847.52,849.12,193.633331,39.02,1.0479,174,0,15.294,2.08412,4.09,53022,6.000000,10.666667,12.200000,6.000000,10.666667,12.200000,4294344.500000,1287615.500000,207418.140625,23670.132813,5147.466797,3840.666748
62:30:55,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,1.990,7498.53,8.60,8.21,10.20,847.52,849.06,193.649994,39.07,1.0478,174,0,15.295,2.09091,4.10,53006,6.500000,10.500000,11.166667,6.500000,10.500000,11.166667,4295385.500000,1287921.875000,207472.203125,23676.199219,5148.399902,3840.666748
62:31:25,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.991,7499.52,8.59,8.17,10.19,847.46,849.07,192.533340,39.03,1.0478,174,0,15.295,2.08442,4.09,52990,5.833333,10.233334,10.733334,5.833333,10.233334,10.733334,4296317.000000,1288204.500000,207526.328125,23681.132813,5149.399902,3840.666748
62:31:55,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.990,7500.52,8.59,8.17,10.17,847.52,848.97,193.649994,39.03,1.0477,174,0,15.294,2.08381,4.09,52974,5.666667,10.566667,11.900000,5.666667,10.566667,11.900000,4297281.500000,1288498.250000,207585.531250,23689.599609,5151.866699,3840.666748
62:32:25,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,1.992,7501.51,8.58,8.33,10.16,847.50,848.75,192.883331,38.94,1.0475,174,0,15.303,2.08813,4.21,52986,5.933333,11.733334,14.033334,5.933333,11.733334,14.033334,4298272.500000,1288804.375000,207655.859375,23700.867188,5154.066895,3842.866699
62:32:55,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.994,7502.51,8.58,8.55,10.15,847.39,848.51,193.433334,38.94,1.0472,174,0,15.306,2.09029,4.21,52998,6.000000,9.900000,10.766666,6.000000,9.900000,10.766666,4299229.000000,1289087.750000,207715.062500,23705.466797,5155.333496,3844.133301
62:33:25,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.996,7503.51,8.60,8.78,10.19,847.33,848.29,190.316666,38.93,1.0468,174,0,15.308,2.08936,4.21,53008,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,4300023.000000,1289335.500000,207753.000000,23707.333984,5155.333496,3844.133301
62:33:55,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,1.999,7504.50,8.63,8.96,10.18,847.46,848.09,194.550003,38.88,1.0465,174,0,15.310,2.08998,4.21,53018,6.066667,13.233334,14.866667,6.066667,13.233334,14.866667,4300979.000000,1289627.250000,207819.203125,23725.933594,5156.933105,3845.733398
62:34:25,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,2.000,7505.50,8.63,9.11,10.20,847.46,847.84,192.466660,39.03,1.0462,174,0,15.313,2.09338,4.21,53028,5.500000,11.266666,12.400000,5.500000,11.266666,12.400000,4301896.500000,1289907.375000,207877.000000,23735.933594,5157.933105,3846.733398
62:34:55,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.001,7506.49,8.66,9.19,10.22,847.49,847.94,193.533340,38.70,1.0462,174,0,15.315,2.09431,4.21,53037,6.366667,10.500000,10.500000,6.366667,10.500000,10.500000,4302935.000000,1290216.500000,207932.671875,23738.666016,5157.933105,3846.733398
62:35:25,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,2.001,7507.49,8.68,9.24,10.24,847.45,847.78,195.716660,38.71,1.0459,174,0,15.312,2.09400,4.21,53046,6.133333,10.966666,10.966666,6.133333,10.966666,10.966666,4303917.500000,1290520.375000,207988.406250,23740.732422,5157.933105,3846.733398
62:35:55,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,2.001,7508.49,8.70,9.32,10.29,847.47,847.77,194.483337,38.68,1.0458,174,0,15.316,2.09462,4.21,53054,5.766667,9.533334,9.866667,5.766667,9.533334,9.866667,4304852.500000,1290808.125000,208042.937500,23743.267578,5158.333496,3847.133301
62:36:25,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.002,7509.48,8.70,9.42,10.31,847.41,847.57,195.800003,38.71,1.0456,174,0,15.316,2.09864,4.21,53062,5.933333,10.966666,12.033334,5.933333,10.966666,12.033334,4305846.000000,1291107.750000,208101.468750,23750.000000,5159.733398,3848.533447
62:36:55,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,2.003,7510.48,8.71,9.42,10.31,847.50,847.52,192.083328,38.63,1.0455,174,0,15.315,2.10143,4.21,53070,5.566667,10.066667,10.666667,5.566667,10.066667,10.666667,4306727.500000,1291376.000000,208165.328125,23758.132813,5159.733398,3848.533447
62:37:25,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,2.004,7511.48,8.73,9.47,10.28,847.50,847.46,194.583328,38.63,1.0453,174,0,15.318,2.09833,4.21,53078,6.033333,11.300000,11.466666,6.033333,11.300000,11.466666,4307707.000000,1291667.750000,208221.062500,23767.933594,5160.066895,3848.866699
62:37:55,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,2.005,7512.48,8.74,9.54,10.34,847.38,847.78,196.000000,38.54,1.0457,174,0,15.317,2.09091,4.21,53086,5.900000,9.733334,12.466666,5.900000,9.733334,12.466666,4308629.500000,1291944.875000,208277.859375,23772.533203,5162.933105,3851.733398
62:38:25,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,2.004,7513.48,8.74,9.50,10.34,847.49,847.43,193.866669,38.55,1.0452,174,0,15.318,2.09029,4.21,53093,5.366667,8.500000,10.566667,5.366667,8.500000,10.566667,4309477.500000,1292200.875000,208329.593750,23777.267578,5165.000000,3853.266602
62:38:55,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,2.005,7514.48,8.76,9.57,10.31,847.52,847.53,195.433334,38.57,1.0453,174,0,15.318,2.09462,4.21,53100,6.066667,10.466666,12.833333,6.066667,10.466666,12.833333,4310451.000000,1292503.875000,208393.328125,23785.000000,5168.266602,3855.333252
62:39:25,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,2.005,7515.48,8.74,9.52,10.36,847.41,847.56,195.500000,38.57,1.0454,174,0,15.315,2.09431,4.21,53108,6.800000,12.766666,12.766666,6.800000,12.766666,12.766666,4311591.500000,1292839.500000,208474.328125,23792.599609,5168.266602,3855.333252
62:39:55,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,2.005,7516.48,8.77,9.59,10.35,847.52,847.33,196.366669,38.64,1.0450,174,0,15.318,2.09029,4.21,53115,7.000000,12.666667,12.733334,7.000000,12.666667,12.733334,4312742.000000,1293186.000000,208550.171875,23798.599609,5168.266602,3855.333252
62:40:25,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,2.005,7517.48,8.78,9.62,10.36,847.45,847.46,197.183334,38.78,1.0451,174,0,15.319,2.09678,4.21,53122,5.400000,11.433333,13.300000,5.400000,11.433333,13.300000,4313666.000000,1293470.500000,208608.640625,23810.000000,5169.733398,3856.800049
62:40:55,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,2.006,7518.48,8.78,9.60,10.36,847.45,847.52,194.050003,39.05,1.0452,174,0,15.318,2.09617,4.21,53128,6.533333,12.400000,12.800000,6.533333,12.400000,12.800000,4314705.000000,1293787.750000,208676.906250,23817.333984,5170.000000,3857.066650
62:41:25,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,2.004,7519.48,8.79,9.61,10.40,847.49,847.44,193.949997,38.86,1.0451,174,0,15.320,2.09709,4.21,53135,7.366667,11.866667,13.800000,7.366667,11.866667,13.800000,4315864.500000,1294137.500000,208745.093750,23822.867188,5171.399902,3858.466553
62:41:55,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,2.006,7520.48,8.79,9.60,10.35,847.37,847.41,195.899994,38.67,1.0450,174,0,15.316,2.09647,4.21,53142,7.000000,12.600000,14.566667,7.000000,12.600000,14.566667,4317035.500000,1294478.000000,208818.093750,23830.199219,5173.399902,3860.466553
62:42:25,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,2.005,7521.48,8.79,9.61,10.40,847.51,847.49,192.216660,38.55,1.0451,174,0,15.319,2.09802,4.21,53148,8.133333,12.700000,14.000000,8.133333,12.700000,14.000000,4318315.500000,1294862.750000,208881.906250,23836.066406,5174.733398,3861.800049
62:42:55,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,2.005,7522.48,8.80,9.62,10.38,847.47,847.44,194.116669,38.62,1.0450,174,0,15.316,2.09678,4.21,53154,7.400000,17.333334,18.799999,7.400000,17.333334,18.799999,4319541.000000,1295238.625000,208969.359375,23855.267578,5176.066895,3862.066650
62:43:25,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,2.006,7523.48,8.80,9.62,10.39,847.37,847.52,195.583328,38.56,1.0451,174,0,15.318,2.09988,4.21,53160,7.133333,12.266666,12.833333,7.133333,12.266666,12.833333,4320682.000000,1295587.250000,209029.296875,23861.199219,5176.266602,3862.266602
62:43:55,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,2.006,7524.48,8.81,9.66,10.37,847.45,847.40,194.683334,38.44,1.0449,174,0,15.318,2.09709,4.21,53166,7.233333,10.566667,11.933333,7.233333,10.566667,11.933333,4321835.000000,1295926.375000,209075.703125,23864.066406,5177.799805,3863.800049
62:44:25,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.006,7525.48,8.81,9.60,10.41,847.34,847.52,194.733337,38.58,1.0451,174,0,15.319,2.09431,4.21,53172,6.533333,13.733334,15.733334,6.533333,13.733334,15.733334,4322922.500000,1296248.375000,209142.828125,23879.132813,5179.933105,3865.933350
62:44:55,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,2.006,7526.48,8.81,9.60,10.40,847.32,847.32,196.366669,38.46,1.0448,174,0,15.320,2.09091,4.21,53178,5.300000,11.066667,14.600000,5.300000,11.066667,14.600000,4323798.000000,1296507.125000,209214.359375,23892.533203,5183.533203,3869.533447
62:45:25,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.005,7527.48,8.81,9.60,10.39,847.39,847.32,194.566666,38.41,1.0448,174,0,15.318,2.10143,4.21,53184,6.766667,11.900000,13.800000,6.766667,11.900000,13.800000,4324843.000000,1296828.875000,209282.437500,23901.267578,5185.466797,3871.466553
62:45:55,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,2.005,7528.49,8.81,9.61,10.35,847.37,847.48,192.933334,38.44,1.0450,174,0,15.316,2.09771,4.21,53190,6.133333,10.566667,10.566667,6.133333,10.566667,10.566667,4325812.000000,1297124.875000,209341.968750,23906.267578,5185.466797,3871.466553
62:46:25,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,2.006,7529.49,8.81,9.61,10.38,847.39,847.48,196.750000,38.42,1.0450,174,0,15.317,2.09524,4.21,53195,6.066667,11.333333,12.666667,6.066667,11.333333,12.666667,4326843.500000,1297426.750000,209407.703125,23913.800781,5187.133301,3873.133301
62:46:55,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,2.005,7530.48,8.80,9.62,10.38,847.45,847.44,194.283340,38.31,1.0450,174,0,15.318,2.09988,4.21,53200,6.266667,11.133333,11.133333,6.266667,11.133333,11.133333,4327839.500000,1297726.125000,209464.562500,23917.933594,5187.133301,3873.133301
62:47:25,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,2.006,7531.49,8.79,9.59,10.41,847.45,847.49,195.433334,38.39,1.0451,174,0,15.318,2.09400,4.21,53206,6.300000,10.100000,10.100000,6.300000,10.100000,10.100000,4328801.000000,1298012.750000,209517.093750,23923.933594,5187.133301,3873.133301
62:47:55,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,2.005,7532.49,8.79,9.60,10.39,847.35,847.49,194.750000,38.47,1.0451,174,0,15.319,2.09524,4.21,53211,6.266667,11.933333,13.633333,6.266667,11.933333,13.633333,4329875.500000,1298335.125000,209581.828125,23934.132813,5188.866699,3874.866699
62:48:25,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,2.005,7533.49,8.81,9.59,10.35,847.34,847.48,194.833328,38.47,1.0450,174,0,15.319,2.09307,4.21,53216,6.966667,12.600000,12.600000,6.966667,12.600000,12.600000,4330971.000000,1298665.625000,209651.562500,23940.867188,5188.866699,3874.866699
62:48:55,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,2.005,7534.48,8.80,9.59,10.37,847.34,847.46,194.566666,38.51,1.0451,174,0,15.319,2.09864,4.21,53221,6.500000,10.500000,10.500000,6.500000,10.500000,10.500000,4332042.000000,1298984.375000,209704.828125,23945.333984,5188.866699,3874.866699
62:49:25,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.005,7535.48,8.79,9.58,10.38,847.27,847.46,194.350006,38.54,1.0451,174,0,15.317,2.09307,4.21,53226,6.266667,10.800000,10.800000,6.266667,10.800000,10.800000,4333029.500000,1299281.875000,209759.640625,23951.867188,5188.866699,3874.866699
62:49:55,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,2.004,7536.48,8.79,9.57,10.36,847.45,847.36,193.216660,38.55,1.0450,174,0,15.316,2.09524,4.21,53231,7.233333,14.933333,15.000000,7.233333,14.933333,15.000000,4334218.500000,1299640.000000,209834.906250,23964.800781,5188.933105,3874.933350
62:50:25,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.005,7537.48,8.78,9.54,10.35,847.35,847.49,194.600006,38.49,1.0452,174,0,15.318,2.08967,4.21,53236,8.133333,13.800000,16.600000,8.133333,13.800000,16.600000,4335367.500000,1299994.375000,209903.906250,23980.400391,5192.333496,3876.600098
62:50:55,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,2.004,7538.48,8.79,9.50,10.38,847.40,847.62,195.133331,38.45,1.0453,174,0,15.317,2.09678,4.21,53241,6.000000,12.566667,14.400000,6.000000,12.566667,14.400000,4336367.000000,1300291.500000,209964.640625,23992.666016,5194.066895,3878.333252
62:51:25,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.005,7539.48,8.78,9.54,10.35,847.24,847.52,195.333328,38.44,1.0452,174,0,15.318,2.09617,4.21,53245,6.700000,10.933333,13.966666,6.700000,10.933333,13.966666,4337404.000000,1300608.000000,210019.093750,24000.132813,5197.399902,3881.666748
62:51:55,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.004,7540.48,8.77,9.51,10.35,847.27,847.37,192.100006,38.67,1.0451,174,0,15.317,2.09957,4.21,53250,6.233333,9.366667,9.500000,6.233333,9.366667,9.500000,4338393.000000,1300907.250000,210068.906250,24003.066406,5197.533203,3881.800049
62:52:25,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.004,7541.47,8.77,9.48,10.37,847.33,847.45,193.816666,38.57,1.0452,174,0,15.317,2.09431,4.21,53254,7.166667,11.600000,12.233334,7.166667,11.600000,12.233334,4339577.500000,1301258.000000,210125.765625,24010.533203,5197.533203,3881.800049
62:52:55,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,2.005,7542.48,8.76,9.52,10.35,847.30,847.41,195.933334,38.48,1.0451,174,0,15.318,2.09864,4.21,53259,6.666667,10.533334,11.300000,6.666667,10.533334,11.300000,4340596.000000,1301562.375000,210182.093750,24014.599609,5198.399902,3882.666748
62:53:25,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.003,7543.47,8.76,9.46,10.34,847.30,847.45,192.500000,38.42,1.0452,174,0,15.316,2.09152,4.21,53263,6.866667,11.333333,12.866667,6.866667,11.333333,12.866667,4341626.000000,1301877.125000,210246.234375,24018.066406,5200.399902,3883.533447
62:53:55,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.004,7544.47,8.74,9.49,10.35,847.17,847.51,195.316666,38.52,1.0453,174,0,15.316,2.09431,4.21,53267,6.533333,10.766666,13.200000,6.533333,10.766666,13.200000,4342625.500000,1302178.125000,210304.093750,24024.666016,5203.533203,3884.666748
62:54:25,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,2.004,7545.47,8.74,9.47,10.30,847.30,847.56,194.550003,38.58,1.0454,174,0,15.316,2.09864,4.21,53271,6.166667,10.066667,10.733334,6.166667,10.066667,10.733334,4343581.500000,1302468.000000,210363.296875,24028.000000,5204.399902,3885.199951
62:54:55,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,2.004,7546.47,8.73,9.45,10.31,847.33,847.49,194.066666,38.55,1.0454,174,0,15.315,2.09926,4.21,53276,6.433333,11.566667,12.033334,6.433333,11.566667,12.033334,4344606.000000,1302782.000000,210428.640625,24034.267578,5204.399902,3885.199951
62:55:25,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.004,7547.47,8.73,9.43,10.30,847.23,847.57,192.983337,38.54,1.0455,174,0,15.316,2.09895,4.21,53280,6.333333,10.500000,10.500000,6.333333,10.500000,10.500000,4345588.000000,1303084.250000,210480.437500,24038.000000,5204.399902,3885.199951
62:55:55,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.003,7548.47,8.72,9.42,10.30,847.33,847.36,195.750000,38.59,1.0452,174,0,15.316,2.09833,4.21,53284,6.366667,11.966666,11.966666,6.366667,11.966666,11.966666,4346687.000000,1303408.125000,210544.031250,24043.867188,5204.399902,3885.199951
62:56:25,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,2.002,7549.46,8.71,9.43,10.30,847.28,847.44,194.300003,38.69,1.0454,174,0,15.314,2.09431,4.21,53288,6.400000,12.133333,12.666667,6.400000,12.133333,12.666667,4347675.500000,1303706.125000,210618.437500,24053.132813,5205.066895,3885.866699
62:56:55,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,2.002,7550.46,8.70,9.43,10.28,847.26,847.33,194.516663,38.95,1.0453,174,0,15.315,2.09400,4.21,53291,5.966667,11.533334,14.666667,5.966667,11.533334,14.666667,4348652.500000,1304004.250000,210687.437500,24061.267578,5208.200195,3889.000000
62:57:25,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.004,7551.46,8.70,9.39,10.30,847.31,847.57,193.333328,38.78,1.0456,174,0,15.315,2.10174,4.21,53295,6.500000,10.733334,11.700000,6.500000,10.733334,11.700000,4349640.500000,1304308.125000,210751.234375,24065.732422,5209.733398,3890.533447
62:57:55,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.002,7552.46,8.70,9.39,10.27,847.34,847.33,193.449997,38.73,1.0453,174,0,15.315,2.09338,4.21,53299,5.933333,10.233334,12.433333,5.933333,10.233334,12.433333,4350576.500000,1304601.125000,210820.640625,24071.732422,5212.933105,3892.066650
62:58:25,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.001,7553.45,8.68,9.38,10.27,847.35,847.59,196.300003,38.63,1.0457,174,0,15.314,2.09060,4.21,53302,6.100000,10.533334,11.166667,6.100000,10.533334,11.166667,4351553.000000,1304890.000000,210869.093750,24076.333984,5214.200195,3892.066650
62:58:55,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.002,7554.45,8.69,9.35,10.26,847.19,847.39,194.399994,38.85,1.0454,174,0,15.313,2.09493,4.21,53306,6.400000,11.100000,11.333333,6.400000,11.100000,11.333333,4352599.000000,1305206.875000,210931.359375,24080.000000,5214.666504,3892.066650
62:59:25,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.002,7555.45,8.67,9.34,10.27,847.29,847.55,196.666672,38.91,1.0456,174,0,15.315,2.09091,4.21,53310,6.833333,12.166667,12.166667,6.833333,12.166667,12.166667,4353712.500000,1305543.750000,211002.562500,24083.066406,5214.666504,3892.066650
62:59:55,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.001,7556.44,8.66,9.33,10.26,847.38,847.54,192.583328,38.88,1.0457,174,0,15.313,2.09957,4.21,53313,6.166667,11.766666,11.766666,6.166667,11.766666,11.766666,4354702.500000,1305849.125000,211079.437500,24085.333984,5214.666504,3892.066650
63:00:25,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.001,7557.44,8.65,9.36,10.25,847.30,847.56,195.616669,38.89,1.0457,174,0,15.314,2.08936,4.21,53317,5.800000,11.133333,11.133333,5.800000,11.133333,11.133333,4355655.500000,1306136.375000,211149.359375,24091.333984,5214.666504,3892.066650
63:00:55,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.000,7558.44,8.63,9.32,10.25,847.35,847.54,194.483337,38.87,1.0458,174,0,15.314,2.08998,4.21,53320,6.066667,10.766666,10.766666,6.066667,10.766666,10.766666,4356624.500000,1306424.250000,211217.171875,24093.466797,5214.666504,3892.066650
63:01:25,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.001,7559.43,8.62,9.30,10.23,847.36,847.69,193.699997,38.95,1.0460,174,0,15.315,2.09152,4.21,53323,6.000000,10.400000,13.200000,6.000000,10.400000,13.200000,4357642.000000,1306718.375000,211272.296875,24102.400391,5217.799805,3895.199951
63:01:55,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,1.999,7560.43,8.60,9.28,10.21,847.23,847.45,193.866669,39.24,1.0458,174,0,15.313,2.09214,4.21,53326,6.966667,11.566667,11.900000,6.966667,11.566667,11.900000,4358711.500000,1307052.250000,211335.031250,24107.466797,5218.133301,3895.533447
63:02:25,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.999,7561.43,8.60,9.27,10.18,847.26,847.55,193.083328,39.03,1.0459,174,0,15.314,2.09524,4.21,53330,6.800000,11.366667,12.166667,6.800000,11.366667,12.166667,4359842.000000,1307378.500000,211401.640625,24113.066406,5219.133301,3896.533447
63:02:55,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.999,7562.42,8.59,9.26,10.19,847.31,847.62,195.850006,39.35,1.0460,174,0,15.310,2.09493,4.21,53333,6.600000,11.600000,13.366667,6.600000,11.600000,13.366667,4360911.000000,1307697.250000,211461.765625,24119.800781,5221.133301,3898.533447
63:03:25,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.999,7563.42,8.57,9.22,10.16,847.34,847.44,196.000000,39.85,1.0458,174,0,15.310,2.08843,4.21,53336,7.433333,11.933333,14.166667,7.433333,11.933333,14.166667,4362046.000000,1308043.250000,211531.359375,24125.466797,5223.333496,3899.000000
63:03:55,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,1.999,7564.41,8.56,9.22,10.18,847.24,847.62,195.699997,39.24,1.0461,174,0,15.312,2.09276,4.21,53339,7.900000,14.366667,17.000000,7.900000,14.366667,17.000000,4363318.500000,1308428.875000,211612.500000,24135.466797,5226.266602,3900.266602
63:04:25,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.998,7565.41,8.53,9.23,10.17,847.19,847.55,193.583328,39.12,1.0462,174,0,15.312,2.08936,4.21,53342,6.966667,11.666667,12.300000,6.966667,11.666667,12.300000,4364343.500000,1308744.250000,211686.828125,24139.666016,5226.733398,3900.733398
63:04:55,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.998,7566.41,8.54,9.19,10.18,847.22,847.57,194.316666,39.22,1.0462,174,0,15.312,2.09091,4.21,53345,6.400000,12.866667,12.866667,6.400000,12.866667,12.866667,4365467.500000,1309079.500000,211760.828125,24148.199219,5226.733398,3900.733398
63:05:25,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.997,7567.40,8.52,9.23,10.14,847.35,847.54,193.616669,39.15,1.0462,174,0,15.313,2.08782,4.21,53348,7.100000,15.066667,15.833333,7.100000,15.066667,15.833333,4366625.500000,1309431.125000,211840.171875,24163.933594,5227.333496,3901.333252
63:05:55,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.997,7568.40,8.51,9.19,10.10,847.28,847.56,193.050003,39.25,1.0463,174,0,15.313,2.09183,4.21,53351,6.633333,14.466666,14.600000,6.633333,14.466666,14.600000,4367714.500000,1309763.625000,211910.171875,24182.599609,5227.466797,3901.466553
63:06:25,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.997,7569.39,8.49,9.16,10.10,847.38,847.62,195.183334,39.06,1.0464,174,0,15.313,2.08689,4.21,53354,6.866667,12.733334,16.966667,6.866667,12.733334,16.966667,4368737.000000,1310075.250000,211984.234375,24197.867188,5231.600098,3905.466553
63:06:55,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.995,7570.39,8.47,9.03,10.08,847.26,847.62,195.649994,39.15,1.0465,174,0,15.308,2.08566,4.12,53339,5.766667,10.833333,13.100000,5.766667,10.833333,13.100000,4369621.500000,1310342.375000,212054.906250,24206.933594,5234.399902,3906.666748
63:07:25,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.994,7571.39,8.45,8.92,10.06,847.36,847.85,194.616669,39.19,1.0468,174,0,15.306,2.08288,4.13,53323,6.033333,9.733334,9.733334,6.033333,9.733334,9.733334,4370562.500000,1310622.750000,212121.562500,24208.666016,5234.399902,3906.666748
63:07:55,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.993,7572.38,8.43,8.70,10.06,847.37,847.99,193.750000,39.34,1.0471,174,0,15.303,2.08535,4.12,53308,6.600000,12.033334,12.233334,6.600000,12.033334,12.233334,4371607.500000,1310948.000000,212184.171875,24213.800781,5234.799805,3907.066650
63:08:25,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.991,7573.38,8.40,8.61,10.01,847.33,848.12,191.616669,39.38,1.0474,174,0,15.301,2.08813,4.12,53292,6.400000,11.166667,15.033334,6.400000,11.166667,15.033334,4372631.000000,1311267.125000,212238.765625,24224.000000,5238.399902,3910.666748
63:08:55,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.990,7574.38,8.37,8.50,9.96,847.35,848.23,194.916672,39.49,1.0476,173,0,15.298,2.08442,4.12,53276,6.300000,10.333333,11.633333,6.300000,10.333333,11.633333,4373572.000000,1311553.250000,212296.500000,24228.666016,5240.399902,3912.666748
63:09:25,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.995,7575.37,8.34,8.38,9.94,847.23,848.43,193.316666,39.74,1.0480,173,0,15.332,2.09183,4.12,53260,7.000000,11.833333,13.433333,7.000000,11.833333,13.433333,4374629.500000,1311872.625000,212349.500000,24238.599609,5242.200195,3914.466553
63:09:55,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.995,7576.37,8.32,8.28,9.90,847.39,848.36,195.516663,39.50,1.0480,173,0,15.335,2.09029,4.11,53244,7.266667,12.800000,15.466666,7.266667,12.800000,15.466666,4375771.500000,1312219.750000,212429.171875,24247.732422,5244.933105,3917.066650
63:10:25,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.993,7577.36,8.28,8.22,9.89,847.27,848.59,195.416672,39.24,1.0484,173,0,15.331,2.08319,4.11,53228,7.000000,10.066667,11.000000,7.000000,10.066667,11.000000,4376833.500000,1312538.250000,212475.296875,24251.599609,5246.533203,3917.066650
63:10:55,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.992,7578.36,8.26,8.16,9.91,847.35,848.54,195.566666,39.34,1.0484,173,0,15.331,2.08504,4.10,53213,7.700000,11.266666,11.266666,7.700000,11.266666,11.266666,4377984.500000,1312884.625000,212537.906250,24252.400391,5246.533203,3917.066650
63:11:25,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.991,7579.36,8.21,8.07,9.82,847.23,848.45,196.766663,39.24,1.0485,173,0,15.330,2.08566,4.10,53197,7.733333,12.466666,12.466666,7.733333,12.466666,12.466666,4379164.500000,1313248.125000,212603.500000,24256.800781,5246.533203,3917.066650
63:11:55,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.990,7580.35,8.19,8.02,9.81,847.35,848.62,193.366669,39.36,1.0488,172,0,15.329,2.08658,4.11,53181,6.133333,10.633333,13.666667,6.133333,10.633333,13.666667,4380212.500000,1313565.125000,212658.359375,24263.867188,5249.866699,3920.399902
63:12:25,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.995,7581.35,8.15,7.97,9.80,847.23,848.50,192.866669,39.53,1.0488,172,0,15.366,2.09276,4.11,53165,7.333333,13.900000,14.400000,7.333333,13.900000,14.400000,4381336.500000,1313910.875000,212732.906250,24271.599609,5250.466797,3921.000000
63:12:55,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.993,7582.34,8.11,7.92,9.71,847.21,848.62,195.233337,39.33,1.0491,172,0,15.365,2.08381,4.10,53149,6.300000,11.233334,14.400000,6.300000,11.233334,14.400000,4382361.500000,1314226.375000,212793.437500,24282.000000,5253.533203,3924.066650
63:13:25,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.993,7583.34,8.07,7.83,9.73,847.14,848.63,192.016663,39.47,1.0493,172,0,15.365,2.09060,4.10,53133,6.000000,10.200000,11.866667,6.000000,10.200000,11.866667,4383317.500000,1314524.250000,212853.906250,24287.466797,5255.399902,3925.866699
63:13:55,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.993,7584.34,8.04,7.83,9.71,847.12,848.51,193.533340,39.52,1.0492,172,0,15.364,2.09276,4.10,53117,7.000000,11.400000,12.400000,7.000000,11.400000,12.400000,4384460.500000,1314860.625000,212921.296875,24291.066406,5257.000000,3925.866699
63:14:25,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.990,7585.33,8.02,7.77,9.68,847.20,848.54,197.016663,39.55,1.0493,171,0,15.364,2.08566,4.10,53101,7.066667,12.000000,12.000000,7.066667,12.000000,12.000000,4385579.000000,1315191.625000,212991.562500,24295.267578,5257.000000,3925.866699
63:14:55,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.998,7586.33,7.98,7.77,9.60,847.16,848.55,196.883331,39.84,1.0495,171,0,15.401,2.09585,4.09,53085,6.533333,12.133333,12.133333,6.533333,12.133333,12.133333,4386631.000000,1315503.500000,213051.500000,24302.867188,5257.000000,3925.866699
63:15:25,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.994,7587.32,7.94,7.66,9.61,847.11,848.59,196.733337,39.80,1.0497,171,0,15.400,2.09864,4.10,53069,6.633333,12.933333,12.933333,6.633333,12.933333,12.933333,4387780.500000,1315841.375000,213109.171875,24311.132813,5257.000000,3925.866699
63:15:55,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.996,7588.32,7.91,7.59,9.60,847.10,848.47,196.333328,39.85,1.0497,171,0,15.400,2.09431,4.10,53053,7.066667,13.800000,13.800000,7.066667,13.800000,13.800000,4388956.000000,1316197.125000,213181.500000,24319.933594,5257.000000,3925.866699
63:16:25,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.992,7589.32,7.88,7.58,9.54,847.10,848.54,196.766663,39.85,1.0499,171,0,15.398,2.08936,4.10,53037,6.600000,11.400000,11.933333,6.600000,11.400000,11.933333,4390037.500000,1316517.125000,213250.296875,24325.199219,5257.866699,3925.866699
63:16:55,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.995,7590.31,7.83,7.57,9.51,847.11,848.55,195.633331,40.04,1.0501,171,0,15.399,2.09462,4.09,53021,6.166667,10.266666,14.966666,6.166667,10.266666,14.966666,4391097.000000,1316828.750000,213313.437500,24330.666016,5263.066895,3930.199951
63:17:25,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.993,7591.31,7.82,7.52,9.47,847.21,848.53,196.199997,40.10,1.0501,171,0,15.397,2.09214,4.09,53005,6.733333,11.433333,14.400000,6.733333,11.433333,14.400000,4392149.000000,1317145.625000,213378.765625,24338.267578,5266.266602,3932.666748
63:17:55,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.993,7592.30,7.76,7.51,9.41,847.10,848.58,194.600006,40.23,1.0504,171,0,15.401,2.09617,4.21,52997,6.433333,11.966666,12.800000,6.433333,11.966666,12.800000,4393147.000000,1317453.625000,213437.703125,24348.267578,5267.266602,3932.666748
63:18:25,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.992,7593.30,7.75,7.69,9.38,847.15,848.31,196.166672,40.32,1.0501,171,0,15.406,2.09214,4.21,53009,6.766667,11.900000,11.900000,6.766667,11.900000,11.900000,4394221.000000,1317780.375000,213496.562500,24354.000000,5267.266602,3932.666748
63:18:55,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.993,7594.30,7.74,7.93,9.37,847.13,848.04,195.750000,40.31,1.0498,171,0,15.409,2.09121,4.21,53019,6.400000,11.700000,13.166667,6.400000,11.700000,13.166667,4395259.000000,1318089.375000,213562.093750,24361.599609,5268.866699,3934.266602
63:19:25,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.996,7595.29,7.70,8.09,9.35,847.11,847.57,194.466660,40.42,1.0493,171,0,15.412,2.09431,4.21,53029,5.866667,10.166667,10.266666,5.866667,10.166667,10.266666,4396189.500000,1318367.125000,213626.093750,24363.199219,5268.933105,3934.333252
63:19:55,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.996,7596.29,7.72,8.18,9.36,847.05,847.57,194.333328,40.38,1.0493,171,0,15.415,2.09709,4.21,53039,7.333333,12.300000,13.133333,7.333333,12.300000,13.133333,4397325.500000,1318700.500000,213702.031250,24365.466797,5269.799805,3935.199951
63:20:25,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.999,7597.29,7.70,8.33,9.36,847.08,847.33,194.800003,40.53,1.0490,171,0,15.415,2.09555,4.21,53048,6.033333,10.566667,12.100000,6.033333,10.566667,12.100000,4398361.500000,1319009.625000,213757.906250,24371.800781,5272.133301,3936.066650
63:20:55,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.997,7598.28,7.70,8.41,9.35,847.19,847.39,195.233337,40.73,1.0491,171,0,15.415,2.09647,4.21,53056,8.133333,13.666667,16.466667,8.133333,13.666667,16.466667,4399530.500000,1319365.375000,213838.500000,24380.400391,5275.466797,3937.466553
63:21:25,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.998,7599.28,7.70,8.44,9.34,847.14,847.22,194.616669,40.84,1.0489,171,0,15.416,2.09678,4.21,53065,6.500000,12.333333,14.700000,6.500000,12.333333,14.700000,4400523.500000,1319673.625000,213914.562500,24387.666016,5277.600098,3939.600098
63:21:55,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.999,7600.27,7.70,8.53,9.32,847.14,847.14,193.983337,40.86,1.0488,171,0,15.417,2.09864,4.21,53073,8.066667,12.033334,12.033334,8.066667,12.033334,12.033334,4401697.500000,1320037.375000,213975.359375,24391.933594,5277.600098,3939.600098
63:22:25,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.999,7601.27,7.70,8.54,9.36,847.21,847.13,194.866669,40.86,1.0488,171,0,15.417,2.10050,4.21,53081,6.666667,11.466666,11.466666,6.666667,11.466666,11.466666,4402738.500000,1320348.250000,214033.765625,24398.333984,5277.600098,3939.600098
63:22:55,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.998,7602.27,7.71,8.55,9.34,847.16,847.17,194.983337,40.89,1.0488,171,0,15.418,2.09493,4.21,53088,6.033333,11.666667,15.066667,6.033333,11.666667,15.066667,4403788.000000,1320658.875000,214106.234375,24408.199219,5280.733398,3942.733398
63:23:25,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,2.000,7603.26,7.70,8.61,9.35,847.29,847.01,194.899994,40.90,1.0486,171,0,15.417,2.09895,4.21,53096,6.700000,11.400000,12.166667,6.700000,11.400000,12.166667,4404862.000000,1320980.375000,214175.031250,24413.066406,5281.066895,3943.066650
63:23:55,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.999,7604.26,7.70,8.60,9.32,847.16,847.09,195.416672,40.93,1.0487,171,0,15.418,2.09462,4.21,53103,6.266667,10.800000,11.166667,6.266667,10.800000,11.166667,4405863.500000,1321285.750000,214233.234375,24417.066406,5281.466797,3943.066650
63:24:25,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.999,7605.25,7.70,8.65,9.32,847.14,847.09,194.216660,40.99,1.0487,171,0,15.418,2.09957,4.21,53110,7.066667,13.800000,16.066668,7.066667,13.800000,16.066668,4406957.500000,1321622.000000,214305.828125,24426.666016,5284.333496,3944.600098
63:24:55,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,2.000,7606.25,7.70,8.65,9.35,847.11,847.06,195.583328,40.98,1.0487,171,0,15.418,2.09276,4.21,53117,6.300000,11.900000,13.966666,6.300000,11.900000,13.966666,4407986.000000,1321937.500000,214382.562500,24432.466797,5287.133301,3945.600098
63:25:25,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.999,7607.25,7.70,8.68,9.32,847.19,847.01,192.933334,41.49,1.0486,171,0,15.419,2.09957,4.21,53124,7.333333,13.133333,15.500000,7.333333,13.133333,15.500000,4409129.000000,1322285.625000,214468.359375,24437.732422,5289.666504,3946.533447
63:25:55,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,2.000,7608.24,7.69,8.67,9.31,847.22,847.04,194.149994,41.03,1.0487,171,0,15.418,2.09431,4.21,53130,7.266667,12.133333,12.266666,7.266667,12.133333,12.266666,4410228.000000,1322626.000000,214531.500000,24440.666016,5289.799805,3946.533447
63:26:25,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.999,7609.24,7.70,8.67,9.31,847.06,846.90,194.766663,40.93,1.0485,171,0,15.417,2.10019,4.21,53137,6.833333,12.800000,14.500000,6.833333,12.800000,14.500000,4411378.500000,1322966.375000,214604.703125,24444.066406,5291.533203,3948.266602
63:26:55,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,2.000,7610.24,7.70,8.68,9.29,847.27,847.13,195.633331,40.93,1.0488,171,0,15.417,2.09678,4.21,53143,6.700000,10.233334,10.233334,6.700000,10.233334,10.233334,4412389.000000,1323267.125000,214665.296875,24445.599609,5291.533203,3948.266602
63:27:25,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,1.998,7611.23,7.70,8.61,9.31,847.21,847.01,195.199997,40.91,1.0486,171,0,15.419,2.09802,4.21,53150,8.666667,12.000000,12.233334,8.666667,12.000000,12.233334,4413571.000000,1323622.125000,214743.500000,24447.599609,5291.733398,3948.466553
63:27:55,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.999,7612.23,7.70,8.62,9.31,847.19,847.06,196.483337,40.95,1.0487,171,0,15.418,2.09307,4.21,53156,7.800000,11.433333,13.400000,7.800000,11.433333,13.400000,4414713.000000,1323970.750000,214807.296875,24450.466797,5293.266602,3950.000000
63:28:25,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,2.000,7613.22,7.69,8.65,9.35,847.16,846.90,195.283340,40.86,1.0485,171,0,15.418,2.09585,4.21,53162,7.733333,11.666667,12.900000,7.733333,11.666667,12.900000,4415860.000000,1324307.625000,214870.906250,24456.732422,5294.399902,3950.000000
63:28:55,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.999,7614.22,7.70,8.64,9.35,847.19,846.97,196.416672,40.78,1.0486,171,0,15.417,2.09431,4.21,53168,6.566667,10.833333,14.066667,6.566667,10.833333,14.066667,4416873.000000,1324620.250000,214928.640625,24463.466797,5297.933105,3951.733398
63:29:25,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.000,7615.22,7.69,8.62,9.30,847.09,846.98,194.116669,40.84,1.0486,171,0,15.418,2.10050,4.21,53174,6.500000,11.033334,11.566667,6.500000,11.033334,11.566667,4417880.500000,1324934.125000,214995.296875,24466.199219,5298.933105,3951.733398
63:29:55,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,2.000,7616.21,7.69,8.61,9.31,847.09,847.01,194.033340,40.89,1.0487,171,0,15.418,2.10299,4.21,53179,7.233333,13.833333,14.833333,7.233333,13.833333,14.833333,4419054.500000,1325286.625000,215069.703125,24473.000000,5300.200195,3951.733398
63:30:25,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,2.000,7617.21,7.69,8.63,9.35,847.16,846.90,193.933334,40.96,1.0485,171,0,15.418,2.09555,4.21,53185,8.033334,14.333333,14.533334,8.033334,14.333333,14.533334,4420258.500000,1325648.250000,215136.906250,24481.132813,5300.533203,3952.000000
63:30:55,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.999,7618.20,7.68,8.59,9.31,847.14,846.95,196.199997,40.98,1.0486,171,0,15.417,2.09462,4.21,53190,5.933333,12.833333,15.500000,5.933333,12.833333,15.500000,4421282.500000,1325944.125000,215194.703125,24495.533203,5303.399902,3953.133301
63:31:25,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.998,7619.20,7.68,8.61,9.30,847.16,846.97,194.966660,40.91,1.0486,171,0,15.418,2.09462,4.21,53196,6.866667,11.766666,13.233334,6.866667,11.766666,13.233334,4422395.000000,1326284.500000,215267.093750,24500.666016,5305.133301,3953.133301
63:31:55,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.999,7620.20,7.67,8.63,9.31,847.17,847.11,194.149994,40.90,1.0489,171,0,15.418,2.09245,4.21,53201,5.433333,10.333333,10.633333,5.433333,10.333333,10.633333,4423320.500000,1326570.250000,215336.234375,24503.267578,5305.533203,3953.533447
63:32:25,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.998,7621.19,7.68,8.59,9.31,847.22,847.11,195.250000,40.97,1.0488,171,0,15.417,2.09276,4.21,53206,6.033333,9.933333,10.933333,6.033333,9.933333,10.933333,4424283.500000,1326862.375000,215387.640625,24507.800781,5306.866699,3954.866699
63:32:55,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.999,7622.19,7.67,8.59,9.28,847.22,847.15,194.483337,40.97,1.0489,171,0,15.417,2.09833,4.21,53211,6.366667,10.166667,10.766666,6.366667,10.166667,10.766666,4425255.500000,1327158.875000,215439.359375,24511.732422,5307.266602,3955.266602
63:33:25,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.998,7623.19,7.67,8.48,9.27,847.22,847.04,195.699997,40.92,1.0488,171,0,15.416,2.09152,4.21,53217,6.533333,11.200000,12.866667,6.533333,11.200000,12.866667,4426259.500000,1327466.750000,215498.234375,24519.132813,5308.600098,3956.600098
63:33:55,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.998,7624.18,7.67,8.57,9.27,847.28,847.04,195.366669,40.95,1.0488,171,0,15.416,2.09555,4.21,53222,7.633333,17.000000,17.666666,7.633333,17.000000,17.666666,4427396.500000,1327814.125000,215572.171875,24538.599609,5309.333496,3957.333252
63:34:25,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.997,7625.18,7.66,8.50,9.24,847.28,847.14,193.016663,41.00,1.0489,171,0,15.416,2.09555,4.21,53226,8.066667,12.533334,13.600000,8.066667,12.533334,13.600000,4428494.000000,1328152.625000,215634.500000,24544.867188,5310.933105,3958.933350
63:34:55,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.999,7626.17,7.67,8.50,9.31,847.28,847.27,196.350006,41.03,1.0491,171,0,15.417,2.09771,4.21,53231,6.600000,11.433333,13.533334,6.600000,11.433333,13.533334,4429555.500000,1328478.375000,215700.968750,24550.333984,5312.533203,3960.533447
63:35:25,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.998,7627.17,7.68,8.55,9.28,847.27,847.23,195.766663,41.07,1.0490,171,0,15.414,2.08874,4.21,53236,6.566667,11.500000,13.400000,6.566667,11.500000,13.400000,4430645.000000,1328799.875000,215761.640625,24557.066406,5314.266602,3962.266602
63:35:55,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.998,7628.17,7.67,8.48,9.27,847.28,847.31,193.983337,40.82,1.0491,171,0,15.416,2.09555,4.21,53240,6.766667,13.233334,16.133333,6.766667,13.233334,16.133333,4431756.500000,1329137.250000,215849.500000,24565.132813,5316.333496,3964.333252
63:36:25,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.998,7629.16,7.67,8.52,9.27,847.25,847.27,196.600006,40.93,1.0491,171,0,15.416,2.09276,4.21,53245,7.900000,14.500000,14.833333,7.900000,14.500000,14.833333,4433001.500000,1329508.375000,215921.828125,24573.666016,5316.333496,3964.333252
63:36:55,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.997,7630.16,7.66,8.47,9.27,847.22,847.30,196.116669,41.11,1.0491,171,0,15.416,2.09833,4.21,53249,8.533334,13.433333,13.966666,8.533334,13.433333,13.966666,4434214.500000,1329864.500000,215990.765625,24580.599609,5316.399902,3964.399902
63:37:25,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.998,7631.15,7.68,8.49,9.27,847.35,847.31,194.600006,41.09,1.0491,171,0,15.416,2.10174,4.21,53254,6.033333,12.233334,14.066667,6.033333,12.233334,14.066667,4435266.500000,1330184.000000,216058.171875,24593.066406,5318.399902,3966.399902
63:37:55,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.999,7632.15,7.68,8.40,9.27,847.32,847.20,194.533340,41.07,1.0489,171,0,15.416,2.10485,4.21,53258,5.866667,11.066667,13.133333,5.866667,11.066667,13.133333,4436202.500000,1330471.750000,216124.171875,24604.333984,5319.733398,3967.733398
63:38:25,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.998,7633.15,7.68,8.46,9.30,847.27,847.39,194.000000,41.19,1.0492,171,0,15.415,2.09585,4.21,53262,8.066667,12.033334,12.033334,8.066667,12.033334,12.033334,4437358.000000,1330828.250000,216177.171875,24607.333984,5319.733398,3967.733398
63:38:55,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.998,7634.14,7.67,8.52,9.29,847.22,847.39,193.416672,41.17,1.0492,171,0,15.416,2.09555,4.21,53267,8.733334,17.733334,19.266666,8.733334,17.733334,19.266666,4438665.000000,1331221.625000,216264.234375,24628.800781,5321.066895,3969.066650
63:39:25,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.997,7635.14,7.68,8.38,9.28,847.22,847.35,195.833328,41.20,1.0491,171,0,15.415,2.09988,4.21,53271,8.400000,16.866667,17.299999,8.400000,16.866667,17.299999,4439974.000000,1331612.000000,216348.031250,24641.800781,5321.466797,3969.466553
63:39:55,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.997,7636.14,7.66,8.44,9.27,847.20,847.24,194.783340,41.27,1.0490,171,0,15.414,2.09369,4.21,53275,8.000000,13.166667,14.233334,8.000000,13.166667,14.233334,4441163.500000,1331964.875000,216415.234375,24651.933594,5322.533203,3970.533447
63:40:25,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.998,7637.13,7.67,8.38,9.27,847.33,847.38,194.733337,41.22,1.0492,171,0,15.416,2.09771,4.21,53279,8.100000,13.433333,17.333334,8.100000,13.433333,17.333334,4442380.000000,1332335.125000,216494.593750,24663.000000,5326.933105,3973.333252
63:40:55,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.997,7638.13,7.66,8.42,9.29,847.28,847.35,193.033340,41.22,1.0492,171,0,15.416,2.09431,4.21,53283,10.566667,16.566668,20.666666,10.566667,16.566668,20.666666,4443840.500000,1332789.375000,216591.437500,24670.199219,5330.933105,3977.199951
63:41:25,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.998,7639.12,7.67,8.40,9.27,847.15,847.39,194.649994,41.29,1.0492,171,0,15.415,2.09307,4.21,53286,9.066667,15.166667,17.933332,9.066667,15.166667,17.933332,4445124.500000,1333183.375000,216677.359375,24679.267578,5333.799805,3979.800049
63:41:55,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.998,7640.12,7.66,8.41,9.26,847.22,847.35,194.500000,41.40,1.0492,171,0,15.415,2.09214,4.21,53290,10.300000,16.133333,22.933332,10.300000,16.133333,22.933332,4446576.000000,1333622.625000,216755.640625,24693.666016,5341.600098,3983.199951
63:42:25,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.997,7641.12,7.66,8.41,9.27,847.17,847.46,195.483337,41.11,1.0493,171,0,15.415,2.09493,4.21,53294,10.066667,15.666667,17.799999,10.066667,15.666667,17.799999,4448006.500000,1334051.875000,216832.171875,24703.400391,5343.266602,3984.333252
63:42:55,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.997,7642.11,7.67,8.32,9.27,847.15,847.27,193.333328,41.07,1.0491,171,0,15.416,2.09585,4.21,53297,9.000000,14.233334,15.033334,9.000000,14.233334,15.033334,4449362.500000,1334446.500000,216899.234375,24712.333984,5343.866699,3984.933350
63:43:25,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.997,7643.11,7.67,8.34,9.30,847.33,847.46,195.933334,41.12,1.0493,171,0,15.415,2.09462,4.21,53301,10.600000,14.666667,14.666667,10.600000,14.666667,14.666667,4450808.000000,1334877.375000,216958.562500,24715.000000,5343.866699,3984.933350
63:43:55,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.998,7644.10,7.66,8.33,9.30,847.25,847.35,192.683334,41.10,1.0492,171,0,15.415,2.10081,4.21,53305,8.166667,12.233334,12.233334,8.166667,12.233334,12.233334,4452053.000000,1335245.625000,217015.765625,24716.800781,5343.866699,3984.933350
63:44:25,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.998,7645.10,7.65,8.32,9.24,847.20,847.40,194.266663,41.19,1.0493,171,0,15.414,2.08998,4.21,53308,6.566667,10.633333,11.400000,6.566667,10.633333,11.400000,4453144.000000,1335565.625000,217066.968750,24719.000000,5345.399902,3984.933350
63:44:55,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.997,7646.10,7.67,8.27,9.27,847.22,847.47,192.466660,41.15,1.0493,171,0,15.414,2.09771,4.21,53311,8.400000,12.633333,12.800000,8.400000,12.633333,12.800000,4454385.500000,1335931.625000,217134.968750,24722.599609,5345.600098,3984.933350
63:45:25,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.997,7647.09,7.66,8.35,9.26,847.15,847.43,195.433334,41.08,1.0493,171,0,15.414,2.09091,4.21,53315,9.800000,15.633333,16.266666,9.800000,15.633333,16.266666,4455812.500000,1336342.000000,217214.562500,24730.132813,5345.600098,3984.933350
63:45:55,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.997,7648.09,7.65,8.31,9.28,847.25,847.35,194.583328,41.10,1.0492,171,0,15.412,2.09400,4.21,53318,10.800000,17.066668,18.100000,10.800000,17.066668,18.100000,4457339.500000,1336801.750000,217296.968750,24739.132813,5347.466797,3984.933350
63:46:25,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.997,7649.08,7.65,8.33,9.23,847.20,847.46,194.716660,41.10,1.0494,171,0,15.412,2.09555,4.21,53321,10.933333,19.500000,21.200001,10.933333,19.500000,21.200001,4458995.500000,1337297.125000,217391.437500,24747.533203,5349.000000,3984.933350
63:46:55,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.998,7650.08,7.65,8.31,9.26,847.20,847.46,195.383331,41.20,1.0494,171,0,15.412,2.09307,4.21,53325,9.200000,13.333333,13.333333,9.200000,13.333333,13.333333,4460326.000000,1337700.375000,217453.562500,24749.400391,5349.000000,3984.933350
63:47:25,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.997,7651.08,7.65,8.31,9.24,847.10,847.40,195.449997,41.32,1.0493,171,0,15.414,2.09678,4.21,53328,9.466666,14.033334,14.433333,9.466666,14.033334,14.433333,4461654.500000,1338106.125000,217524.828125,24756.132813,5349.799805,3984.933350
63:47:55,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.997,7652.07,7.65,8.32,9.23,847.18,847.32,196.083328,41.30,1.0492,171,0,15.412,2.09524,4.21,53331,8.733334,13.966666,14.433333,8.733334,13.966666,14.433333,4462927.000000,1338498.500000,217603.703125,24759.333984,5350.733398,3984.933350
63:48:25,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.997,7653.07,7.63,8.31,9.26,847.13,847.46,195.583328,41.31,1.0494,171,0,15.412,2.09740,4.21,53334,6.500000,12.000000,13.000000,6.500000,12.000000,13.000000,4463978.000000,1338811.500000,217667.031250,24766.132813,5352.133301,3984.933350
63:48:55,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.997,7654.06,7.62,8.30,9.27,847.23,847.45,195.083328,41.21,1.0495,171,0,15.412,2.09091,4.21,53337,6.900000,14.300000,15.733334,6.900000,14.300000,15.733334,4465058.500000,1339137.500000,217745.828125,24777.466797,5353.799805,3986.266602
63:49:25,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.997,7655.06,7.62,8.34,9.23,847.18,847.30,195.533340,41.18,1.0493,171,0,15.411,2.09833,4.21,53340,8.833333,13.366667,14.266666,8.833333,13.366667,14.266666,4466271.000000,1339507.250000,217822.500000,24781.199219,5354.666504,3986.733398
63:49:55,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.996,7656.06,7.60,8.29,9.24,847.16,847.45,196.116669,41.21,1.0495,171,0,15.414,2.09338,4.21,53343,8.133333,12.366667,15.900000,8.133333,12.366667,15.900000,4467395.000000,1339849.750000,217890.765625,24790.533203,5358.200195,3988.933350
63:50:25,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,1.996,7657.05,7.60,8.28,9.24,847.21,847.25,194.316666,41.35,1.0493,171,0,15.412,2.10081,4.21,53346,6.700000,11.266666,14.266666,6.700000,11.266666,14.266666,4468457.500000,1340165.750000,217945.093750,24800.132813,5361.200195,3991.933350
63:50:55,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,1.996,7658.05,7.59,8.28,9.24,847.19,847.30,193.600006,41.26,1.0494,171,0,15.414,2.09369,4.21,53348,7.633333,12.100000,12.100000,7.633333,12.100000,12.100000,4469599.500000,1340499.375000,217994.765625,24806.533203,5361.200195,3991.933350
63:51:25,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,1.995,7659.05,7.60,8.22,9.21,847.16,847.43,195.500000,41.38,1.0495,171,0,15.410,2.09121,4.12,53341,7.333333,11.800000,14.200000,7.333333,11.800000,14.200000,4470674.500000,1340819.625000,218055.968750,24813.599609,5363.399902,3994.133301
63:51:55,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.993,7660.04,7.59,8.06,9.18,847.13,847.59,195.616669,41.33,1.0497,171,0,15.406,2.08658,4.12,53326,6.200000,12.400000,15.466666,6.200000,12.400000,15.466666,4471678.000000,1341121.625000,218129.296875,24825.267578,5365.466797,3996.199951
63:52:25,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,1.993,7661.04,7.56,7.88,9.22,847.14,847.97,194.983337,41.30,1.0503,171,0,15.405,2.09307,4.12,53309,7.600000,16.766666,16.833334,7.600000,16.766666,16.833334,4472770.500000,1341455.875000,218216.703125,24844.666016,5365.533203,3996.266602
63:52:55,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.991,7662.03,7.55,7.76,9.15,847.19,848.01,193.350006,41.41,1.0504,171,0,15.404,2.09400,4.12,53294,5.866667,11.233334,11.233334,5.866667,11.233334,11.233334,4473722.500000,1341741.250000,218276.093750,24850.732422,5365.533203,3996.266602
63:53:25,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.990,7663.03,7.52,7.64,9.15,847.18,848.02,194.066666,41.49,1.0505,171,0,15.401,2.09060,4.11,53278,5.566667,10.200000,10.200000,5.566667,10.200000,10.200000,4474645.000000,1342014.500000,218338.031250,24854.333984,5365.533203,3996.266602
63:53:55,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.989,7664.03,7.51,7.55,9.13,847.23,848.26,194.883331,41.58,1.0509,170,0,15.400,2.09121,4.11,53262,6.000000,12.900000,14.233334,6.000000,12.900000,14.233334,4475669.000000,1342331.500000,218406.968750,24864.800781,5367.133301,3997.866699
63:54:25,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,1.994,7665.02,7.48,7.46,9.07,847.24,848.25,193.483337,41.74,1.0510,170,0,15.437,2.09338,4.11,53246,5.900000,12.000000,12.133333,5.900000,12.000000,12.133333,4476650.000000,1342629.125000,218475.828125,24872.533203,5367.266602,3998.000000
63:54:55,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,1.994,7666.02,7.45,7.35,9.06,847.09,848.36,195.633331,41.79,1.0512,170,0,15.435,2.09555,4.11,53230,8.133333,13.266666,14.900000,8.133333,13.266666,14.900000,4477853.000000,1342996.000000,218546.562500,24880.066406,5369.000000,3999.733398
63:55:25,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,1.993,7667.01,7.43,7.28,9.05,847.12,848.39,195.516663,41.85,1.0513,170,0,15.434,2.09400,4.11,53214,7.666667,12.666667,16.100000,7.666667,12.666667,16.100000,4478953.500000,1343335.125000,218622.437500,24888.867188,5372.066895,4001.066650
63:55:55,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,1.992,7668.01,7.42,7.21,9.02,847.12,848.40,196.383331,41.83,1.0514,170,0,15.433,2.09555,4.11,53198,7.533333,13.766666,16.266666,7.533333,13.766666,16.266666,4480175.000000,1343710.000000,218703.906250,24895.132813,5374.600098,4003.600098
63:56:25,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,1.991,7669.01,7.40,7.16,9.02,847.20,848.54,195.316666,42.04,1.0516,170,0,15.433,2.09462,4.11,53182,7.333333,12.366667,16.966667,7.333333,12.366667,16.966667,4481250.500000,1344039.875000,218783.031250,24905.466797,5379.133301,4008.133301
63:56:55,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,1.991,7670.00,7.38,7.11,9.00,847.13,848.47,195.983337,41.97,1.0516,170,0,15.432,2.09585,4.10,53166,6.833333,13.933333,16.000000,6.833333,13.933333,16.000000,4482367.500000,1344380.500000,218866.500000,24915.199219,5381.200195,4010.199951
63:57:25,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,1.989,7671.00,7.36,7.05,8.97,847.16,848.56,195.266663,42.18,1.0518,169,0,15.431,2.08998,4.10,53150,6.200000,12.100000,13.033334,6.200000,12.100000,13.033334,4483431.500000,1344700.500000,218929.171875,24924.533203,5382.533203,4010.199951
63:57:55,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,1.995,7671.99,7.34,6.99,8.91,847.16,848.61,195.800003,42.18,1.0519,169,0,15.468,2.09585,4.10,53134,6.366667,12.566667,16.433332,6.366667,12.566667,16.433332,4484497.000000,1345020.250000,219003.765625,24938.666016,5387.333496,4011.199951
63:58:25,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,1.995,7672.99,7.31,6.98,8.91,847.11,848.57,199.283340,42.36,1.0520,169,0,15.468,2.09338,4.10,53118,6.900000,13.366667,14.300000,6.900000,13.366667,14.300000,4485591.000000,1345347.500000,219082.640625,24945.132813,5388.133301,4011.933350
63:58:55,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,1.995,7673.99,7.30,6.93,8.91,847.09,848.63,197.666672,42.44,1.0521,169,0,15.466,2.09709,4.10,53102,7.333333,14.800000,15.400000,7.333333,14.800000,15.400000,4486710.000000,1345687.625000,219166.031250,24956.800781,5388.533203,4012.333252
63:59:25,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,1.995,7674.98,7.27,6.88,8.90,847.13,848.56,195.899994,42.45,1.0521,169,0,15.466,2.10081,4.10,53086,8.700000,15.266666,17.000000,8.700000,15.266666,17.000000,4487979.500000,1346082.875000,219241.703125,24967.732422,5389.866699,4013.666748
63:59:55,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,1.994,7675.98,7.26,6.88,8.90,847.18,848.67,195.899994,42.51,1.0523,169,0,15.466,2.09555,4.10,53070,6.633333,12.166667,13.966666,6.633333,12.166667,13.966666,4488994.000000,1346401.625000,219307.765625,24974.066406,5391.266602,4015.066650
64:00:25,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,1.993,7676.98,7.24,6.84,8.85,847.16,848.84,194.899994,42.62,1.0526,169,0,15.466,2.09585,4.09,53054,7.866667,12.533334,13.900000,7.866667,12.533334,13.900000,4490074.500000,1346736.750000,219363.031250,24984.199219,5392.466797,4016.000000
64:00:55,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,1.993,7677.97,7.21,6.81,8.85,847.16,848.69,196.033340,42.64,1.0525,169,0,15.465,2.09957,4.09,53038,7.766667,14.666667,17.066668,7.766667,14.666667,17.066668,4491202.000000,1347084.250000,219446.500000,24994.666016,5395.066895,4017.133301
64:01:25,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,1.993,7678.97,7.20,6.76,8.82,847.11,848.72,196.116669,42.98,1.0526,169,0,15.468,2.09864,4.21,53022,7.266667,12.200000,14.300000,7.266667,12.200000,14.300000,4492269.500000,1347410.375000,219524.093750,25001.466797,5397.533203,4018.199951
64:01:55,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,1.993,7679.96,7.18,6.89,8.79,847.14,848.54,195.283340,42.57,1.0525,169,0,15.472,2.09864,4.21,53034,8.333333,14.133333,17.066668,8.333333,14.133333,17.066668,4493456.500000,1347770.375000,219602.765625,25012.933594,5400.399902,4020.800049
64:02:25,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,1.995,7680.96,7.18,7.14,8.80,847.25,848.30,196.183334,42.61,1.0522,169,0,15.475,2.10267,4.21,53044,6.600000,13.433333,15.066667,6.600000,13.433333,15.066667,4494542.500000,1348094.125000,219685.968750,25020.933594,5402.666504,4022.333252
64:02:55,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,1.996,7681.96,7.17,7.32,8.81,847.30,847.95,195.500000,42.68,1.0518,169,0,15.476,2.09802,4.21,53054,6.933333,11.500000,13.733334,6.933333,11.500000,13.733334,4495617.000000,1348418.875000,219750.359375,25027.000000,5405.066895,4022.333252
64:03:25,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,1.997,7682.95,7.18,7.48,8.79,847.14,847.76,196.533340,42.59,1.0515,169,0,15.479,2.10174,4.21,53063,8.066667,14.400000,15.500000,8.066667,14.400000,15.500000,4496725.000000,1348760.875000,219819.906250,25040.333984,5406.333496,4023.333252
64:03:55,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,1.997,7683.95,7.17,7.52,8.81,847.17,847.69,196.600006,42.54,1.0514,169,0,15.481,2.09617,4.21,53071,7.466667,11.500000,14.033334,7.466667,11.500000,14.033334,4497802.000000,1349084.250000,219876.296875,25047.867188,5408.866699,4025.600098
64:04:25,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,1.999,7684.94,7.19,7.63,8.81,847.14,847.64,196.016663,42.55,1.0513,169,0,15.484,2.09771,4.21,53080,7.533333,12.033334,18.900000,7.533333,12.033334,18.900000,4498990.500000,1349443.750000,219941.296875,25059.333984,5416.066895,4031.333252
64:04:55,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,1.998,7685.94,7.20,7.72,8.78,847.11,847.54,194.500000,42.82,1.0511,169,0,15.481,2.10299,4.21,53088,8.133333,12.800000,14.166667,8.133333,12.800000,14.166667,4500186.500000,1349805.625000,220005.437500,25062.000000,5417.466797,4032.733398
64:05:25,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,1.998,7686.94,7.18,7.77,8.82,847.19,847.48,195.133331,42.69,1.0511,169,0,15.483,2.09617,4.21,53095,7.266667,12.966666,14.266666,7.266667,12.966666,14.266666,4501266.500000,1350130.625000,220072.968750,25068.000000,5419.399902,4034.333252
64:05:55,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,1.999,7687.93,7.19,7.83,8.77,847.17,847.48,195.433334,42.49,1.0511,169,0,15.485,2.10050,4.21,53103,7.133333,16.566668,18.933332,7.133333,16.566668,18.933332,4502420.500000,1350477.750000,220157.796875,25089.933594,5422.000000,4035.533447
64:06:25,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.000,7688.93,7.20,7.88,8.80,847.16,847.46,195.000000,42.33,1.0510,169,0,15.485,2.10485,4.21,53110,7.333333,11.966666,12.866667,7.333333,11.966666,12.866667,4503545.000000,1350816.625000,220220.593750,25097.267578,5423.066895,4036.600098
64:06:55,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.000,7689.92,7.20,7.86,8.81,847.11,847.32,196.566666,42.31,1.0509,169,0,15.483,2.10267,4.21,53117,7.000000,11.966666,13.800000,7.000000,11.966666,13.800000,4504634.000000,1351156.000000,220286.671875,25103.333984,5424.533203,4038.066650
64:07:25,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.000,7690.92,7.19,7.91,8.79,847.22,847.32,196.316666,42.42,1.0509,169,0,15.484,2.10205,4.21,53124,6.933333,13.533334,14.833333,6.933333,13.533334,14.833333,4505709.500000,1351476.875000,220353.406250,25115.666016,5425.666504,4039.199951
64:07:55,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,1.999,7691.92,7.19,7.92,8.80,847.25,847.28,194.050003,42.35,1.0509,169,0,15.484,2.09740,4.21,53130,7.000000,13.866667,13.866667,7.000000,13.866667,13.866667,4506769.500000,1351810.125000,220437.937500,25124.132813,5425.666504,4039.199951
64:08:25,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.000,7692.91,7.19,7.91,8.81,847.30,847.32,195.899994,42.44,1.0509,169,0,15.485,2.09988,4.21,53137,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,4507811.500000,1352143.750000,220495.203125,25126.000000,5425.666504,4039.199951
64:08:55,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.000,7693.91,7.20,7.94,8.81,847.22,847.30,194.683334,42.80,1.0508,169,0,15.485,2.10329,4.21,53143,7.666667,15.966666,18.633333,7.666667,15.966666,18.633333,4508933.000000,1352491.125000,220586.968750,25143.732422,5429.000000,4040.399902
64:09:25,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,1.999,7694.91,7.19,7.93,8.81,847.17,847.24,195.916672,42.47,1.0508,169,0,15.484,2.10609,4.21,53150,8.400000,17.233334,19.000000,8.400000,17.233334,19.000000,4510135.000000,1352863.125000,220677.140625,25164.599609,5430.933105,4041.199951
64:09:55,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.000,7695.90,7.18,7.96,8.80,847.19,847.21,196.266663,42.38,1.0508,169,0,15.484,2.09957,4.21,53156,8.733334,18.433332,20.033333,8.733334,18.433332,20.033333,4511399.000000,1353242.375000,220762.062500,25187.333984,5432.666504,4042.199951
64:10:25,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.000,7696.90,7.18,7.96,8.80,847.25,847.40,192.666672,42.52,1.0510,169,0,15.486,2.10329,4.21,53162,7.133333,16.799999,17.766666,7.133333,16.799999,17.766666,4512559.500000,1353598.125000,220842.328125,25209.066406,5433.066895,4042.466553
64:10:55,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.000,7697.89,7.18,7.93,8.78,847.22,847.24,194.516663,42.50,1.0508,169,0,15.485,2.09926,4.21,53168,7.733333,15.933333,20.966667,7.733333,15.933333,20.966667,4513787.000000,1353965.375000,220940.203125,25226.867188,5437.799805,4047.199951
64:11:25,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.999,7698.89,7.18,7.94,8.76,847.25,847.36,195.516663,42.42,1.0510,169,0,15.485,2.10019,4.21,53173,7.133333,14.466666,18.266666,7.133333,14.466666,18.266666,4514943.500000,1354310.375000,221020.140625,25240.933594,5441.799805,4050.600098
64:11:55,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.999,7699.89,7.18,7.93,8.78,847.25,847.36,197.866669,42.09,1.0510,169,0,15.484,2.10205,4.21,53179,8.066667,12.600000,15.200000,8.066667,12.600000,15.200000,4516106.500000,1354663.750000,221097.140625,25248.066406,5445.133301,4052.266602
64:12:25,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,1.999,7700.88,7.17,7.86,8.78,847.22,847.46,195.266663,42.08,1.0512,169,0,15.483,2.10578,4.21,53185,7.800000,13.900000,14.900000,7.800000,13.900000,14.900000,4517318.500000,1355024.500000,221176.062500,25254.599609,5447.133301,4053.066650
64:12:55,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.000,7701.88,7.17,7.88,8.73,847.28,847.36,196.366669,42.19,1.0510,169,0,15.484,2.09802,4.21,53190,8.466666,13.500000,14.766666,8.466666,13.500000,14.766666,4518507.000000,1355382.000000,221251.671875,25261.933594,5448.799805,4054.533447
64:13:25,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.000,7702.87,7.16,7.84,8.73,847.18,847.41,195.183334,42.11,1.0512,169,0,15.483,2.09988,4.21,53195,8.266666,14.600000,17.766666,8.266666,14.600000,17.766666,4519730.000000,1355754.500000,221342.734375,25270.800781,5452.533203,4056.066650
64:13:55,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.999,7703.87,7.16,7.82,8.76,847.31,847.49,195.483337,42.30,1.0512,169,0,15.484,2.10019,4.21,53201,6.800000,13.166667,13.766666,6.800000,13.166667,13.766666,4520804.500000,1356088.875000,221422.593750,25275.732422,5453.600098,4056.066650
64:14:25,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,2.000,7704.87,7.16,7.90,8.76,847.28,847.41,195.083328,42.17,1.0511,169,0,15.483,2.10299,4.21,53206,6.400000,13.366667,15.233334,6.400000,13.366667,15.233334,4521842.500000,1356394.875000,221494.562500,25289.933594,5456.133301,4056.533447
64:14:55,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.998,7705.86,7.14,7.90,8.75,847.31,847.37,194.933334,41.70,1.0512,169,0,15.483,2.09833,4.21,53211,6.266667,18.266666,20.900000,6.266667,18.266666,20.900000,4522959.500000,1356727.750000,221601.171875,25315.132813,5458.733398,4058.333252
64:15:25,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.998,7706.86,7.15,7.83,8.74,847.28,847.47,195.766663,41.62,1.0513,169,0,15.484,2.09895,4.21,53216,6.833333,13.300000,13.366667,6.833333,13.300000,13.366667,4524061.500000,1357051.625000,221660.828125,25325.066406,5458.866699,4058.466553
64:15:55,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.999,7707.85,7.13,7.83,8.72,847.26,847.38,194.766663,41.41,1.0513,169,0,15.483,2.10329,4.21,53221,6.466667,10.366667,12.266666,6.466667,10.366667,12.266666,4525078.500000,1357353.625000,221702.703125,25331.933594,5460.933105,4060.533447
64:16:25,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.999,7708.85,7.13,7.78,8.76,847.34,847.46,195.783340,41.98,1.0513,169,0,15.483,2.09895,4.21,53226,6.600000,11.700000,15.600000,6.600000,11.700000,15.600000,4526112.500000,1357668.500000,221747.359375,25345.466797,5465.000000,4064.600098
64:16:55,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.997,7709.85,7.12,7.76,8.70,847.24,847.54,195.083328,42.06,1.0515,169,0,15.481,2.10081,4.21,53230,6.666667,11.600000,13.833333,6.666667,11.600000,13.833333,4527115.000000,1357976.125000,221809.359375,25354.800781,5467.533203,4065.466553
64:17:25,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.998,7710.84,7.11,7.76,8.68,847.29,847.56,195.716660,42.43,1.0515,169,0,15.483,2.10267,4.21,53235,8.500000,13.633333,13.966666,8.500000,13.633333,13.966666,4528231.000000,1358322.875000,221887.234375,25361.599609,5467.799805,4065.666748
64:17:55,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.997,7711.84,7.12,7.76,8.73,847.26,847.52,195.066666,42.40,1.0514,169,0,15.483,2.10361,4.21,53240,7.600000,13.566667,14.866667,7.600000,13.566667,14.866667,4529378.500000,1358679.250000,221962.640625,25369.599609,5469.333496,4067.199951
64:18:25,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.997,7712.83,7.11,7.72,8.73,847.26,847.48,193.500000,42.53,1.0514,169,0,15.481,2.09585,4.21,53244,6.500000,12.633333,12.633333,6.500000,12.633333,12.633333,4530465.000000,1359011.250000,222031.828125,25373.400391,5469.333496,4067.199951
64:18:55,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.997,7713.83,7.10,7.69,8.73,847.27,847.54,196.983337,42.45,1.0515,169,0,15.481,2.09864,4.21,53249,7.733333,14.933333,18.233334,7.733333,14.933333,18.233334,4531621.000000,1359369.500000,222116.296875,25385.267578,5472.799805,4070.666748
64:19:25,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.997,7714.83,7.09,7.71,8.69,847.24,847.48,196.216660,42.64,1.0515,169,0,15.481,2.09957,4.21,53253,7.866667,15.000000,17.266666,7.866667,15.000000,17.266666,4532833.000000,1359737.750000,222194.703125,25391.800781,5474.933105,4072.800049
64:19:55,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.997,7715.82,7.08,7.66,8.69,847.24,847.54,195.300003,42.90,1.0516,169,0,15.481,2.10019,4.21,53257,8.466666,15.300000,20.233334,8.466666,15.300000,20.233334,4534023.000000,1360110.125000,222284.437500,25405.466797,5479.533203,4074.133301
64:20:25,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.996,7716.82,7.08,7.70,8.69,847.17,847.53,193.649994,43.05,1.0516,169,0,15.481,2.09988,4.21,53261,6.166667,13.200000,15.233334,6.166667,13.200000,15.233334,4535039.000000,1360427.250000,222356.906250,25413.267578,5482.600098,4075.333252
64:20:55,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.997,7717.82,7.07,7.66,8.63,847.14,847.53,194.316666,43.00,1.0516,169,0,15.479,2.10733,4.21,53265,8.633333,13.200000,15.966666,8.633333,13.200000,15.966666,4536219.500000,1360781.375000,222426.234375,25423.066406,5486.066895,4077.600098
64:21:25,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.997,7718.81,7.05,7.67,8.69,847.20,847.37,195.566666,42.77,1.0515,169,0,15.481,2.09957,4.21,53270,7.733333,13.766666,14.733334,7.733333,13.766666,14.733334,4537392.000000,1361126.500000,222496.765625,25430.933594,5487.466797,4077.600098
64:21:55,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.996,7719.81,7.05,7.64,8.68,847.20,847.61,195.199997,42.71,1.0518,169,0,15.480,2.09926,4.21,53273,7.666667,13.000000,14.400000,7.666667,13.000000,14.400000,4538616.000000,1361501.375000,222563.500000,25434.666016,5489.066895,4078.333252
64:22:25,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.995,7720.80,7.04,7.60,8.67,847.17,847.46,196.666672,42.80,1.0516,169,0,15.480,2.09493,4.21,53277,7.466667,14.866667,17.833334,7.466667,14.866667,17.833334,4539810.000000,1361862.625000,222643.500000,25448.599609,5491.933105,4081.199951
64:22:55,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.995,7721.80,7.03,7.63,8.60,847.10,847.48,196.300003,42.77,1.0517,169,0,15.480,2.09833,4.21,53281,6.333333,15.800000,17.433332,6.333333,15.800000,17.433332,4540914.500000,1362197.625000,222726.031250,25466.466797,5492.933105,4082.199951
64:23:25,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.995,7722.80,7.03,7.59,8.62,847.10,847.46,198.649994,42.83,1.0517,169,0,15.479,2.09617,4.21,53285,7.466667,12.833333,15.633333,7.466667,12.833333,15.633333,4542120.500000,1362560.000000,222806.171875,25471.400391,5496.000000,4083.933350
64:23:55,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.994,7723.79,7.01,7.61,8.64,847.11,847.38,194.883331,42.76,1.0517,169,0,15.479,2.09740,4.21,53289,8.900000,16.266666,17.799999,8.900000,16.266666,17.799999,4543374.500000,1362949.375000,222879.703125,25482.533203,5497.600098,4085.133301
64:24:25,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.994,7724.79,7.01,7.56,8.61,847.08,847.49,193.916672,42.78,1.0518,169,0,15.479,2.10174,4.21,53292,8.200000,14.833333,15.533334,8.200000,14.833333,15.533334,4544594.500000,1363321.125000,222953.703125,25489.066406,5498.133301,4085.666748
64:24:55,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.994,7725.78,7.00,7.58,8.63,847.11,847.53,196.016663,42.79,1.0519,169,0,15.479,2.09647,4.21,53296,6.866667,14.000000,14.300000,6.866667,14.000000,14.300000,4545669.500000,1363652.875000,223028.437500,25496.267578,5498.600098,4085.666748
64:25:25,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.994,7726.78,6.99,7.57,8.57,847.06,847.45,195.933334,42.90,1.0518,169,0,15.478,2.09276,4.21,53299,6.833333,12.966666,16.500000,6.833333,12.966666,16.500000,4546747.000000,1363980.250000,223102.437500,25506.066406,5501.866699,4087.399902
64:25:55,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.994,7727.78,6.99,7.56,8.60,847.06,847.45,191.199997,42.93,1.0518,169,0,15.478,2.09338,4.21,53303,6.666667,14.800000,16.333334,6.666667,14.800000,16.333334,4547848.500000,1364310.375000,223182.734375,25518.933594,5503.466797,4087.600098
64:26:25,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.993,7728.77,6.98,7.56,8.59,847.06,847.47,193.850006,43.00,1.0519,169,0,15.479,2.09833,4.21,53306,7.533333,19.033333,20.600000,7.533333,19.033333,20.600000,4549081.000000,1364688.000000,223291.203125,25539.533203,5504.666504,4088.800049
64:26:55,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.995,7729.77,6.97,7.54,8.60,847.06,847.51,195.133331,42.96,1.0520,169,0,15.479,2.09431,4.21,53310,8.633333,15.800000,17.933332,8.633333,15.800000,17.933332,4550290.000000,1365059.875000,223387.671875,25551.533203,5506.666504,4088.800049
64:27:25,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.993,7730.76,6.98,7.52,8.56,847.08,847.45,196.033340,43.05,1.0519,169,0,15.479,2.10019,4.21,53313,8.166667,16.033333,16.133333,8.166667,16.033333,16.133333,4551466.000000,1365409.375000,223457.531250,25568.066406,5506.866699,4088.800049
64:27:55,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.993,7731.76,6.98,7.51,8.57,847.11,847.53,196.500000,42.88,1.0520,169,0,15.478,2.09740,4.21,53316,6.300000,15.200000,15.200000,6.300000,15.200000,15.200000,4552530.500000,1365739.625000,223532.203125,25582.267578,5506.866699,4088.800049
64:28:25,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.993,7732.76,6.97,7.50,8.54,846.98,847.43,193.933334,42.93,1.0519,169,0,15.478,2.09678,4.21,53320,6.566667,12.666667,13.800000,6.566667,12.666667,13.800000,4553582.500000,1366061.500000,223608.531250,25590.199219,5507.933105,4089.866699
64:28:55,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.994,7733.75,6.97,7.52,8.57,847.14,847.51,195.133331,42.96,1.0520,169,0,15.477,2.10143,4.21,53323,8.133333,14.633333,17.000000,8.133333,14.633333,17.000000,4554772.500000,1366414.375000,223686.937500,25599.666016,5510.333496,4092.266602
64:29:25,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.993,7734.75,6.96,7.51,8.55,847.14,847.54,192.333328,42.73,1.0521,169,0,15.478,2.09709,4.21,53326,9.600000,19.400000,21.700001,9.600000,19.400000,21.700001,4556118.500000,1366834.125000,223798.468750,25618.933594,5512.933105,4093.733398
64:29:55,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.993,7735.75,6.95,7.49,8.58,847.09,847.52,194.699997,42.92,1.0521,169,0,15.478,2.09895,4.21,53329,8.366667,14.733334,15.500000,8.366667,14.733334,15.500000,4557365.000000,1367202.875000,223882.000000,25626.267578,5514.066895,4094.266602
64:30:25,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.993,7736.74,6.95,7.49,8.52,847.19,847.52,193.233337,42.90,1.0521,169,0,15.478,2.09338,4.21,53332,7.733333,13.466666,17.133333,7.733333,13.466666,17.133333,4558513.000000,1367552.500000,223962.796875,25635.400391,5517.933105,4097.133301
64:30:55,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.994,7737.74,6.96,7.48,8.53,847.09,847.62,192.366669,42.93,1.0522,169,0,15.478,2.10112,4.21,53335,7.366667,17.633333,19.400000,7.366667,17.633333,19.400000,4559736.000000,1367924.625000,224050.062500,25655.267578,5520.399902,4097.933105
64:31:25,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.993,7738.73,6.95,7.48,8.53,847.12,847.54,194.500000,43.03,1.0521,169,0,15.478,2.09802,4.21,53338,7.200000,14.566667,16.066668,7.200000,14.566667,16.066668,4560838.000000,1368267.750000,224127.671875,25664.867188,5522.000000,4099.066895
64:31:55,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.994,7739.73,6.94,7.46,8.55,847.04,847.49,193.966660,43.14,1.0521,169,0,15.478,2.09740,4.21,53341,6.700000,13.400000,16.100000,6.700000,13.400000,16.100000,4561902.000000,1368592.750000,224209.203125,25671.800781,5524.733398,4100.533203
64:32:25,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.993,7740.73,6.95,7.47,8.55,847.12,847.56,194.933334,43.19,1.0521,169,0,15.477,2.09617,4.21,53344,7.333333,13.166667,15.800000,7.333333,13.166667,15.800000,4562969.500000,1368924.000000,224297.406250,25679.466797,5528.000000,4102.066895
64:32:55,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.994,7741.72,6.94,7.45,8.56,847.25,847.49,195.716660,43.25,1.0521,169,0,15.477,2.09524,4.21,53346,8.633333,13.766666,16.299999,8.633333,13.766666,16.299999,4564174.000000,1369299.250000,224364.734375,25689.533203,5530.533203,4104.600098
64:33:25,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.991,7742.72,6.93,7.37,8.51,847.30,847.62,195.016663,43.33,1.0523,169,0,15.473,2.09369,4.13,53331,7.700000,14.133333,17.100000,7.700000,14.133333,17.100000,4565421.000000,1369678.375000,224433.406250,25701.267578,5532.533203,4106.600098
64:33:55,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,1.991,7743.71,6.94,7.21,8.56,847.27,847.95,192.949997,43.34,1.0526,169,0,15.471,2.09183,4.12,53316,7.133333,16.600000,18.633333,7.133333,16.600000,18.633333,4566590.000000,1370036.750000,224515.062500,25715.533203,5534.066895,4108.133301
64:34:25,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.990,7744.71,6.92,7.09,8.55,847.23,848.01,194.266663,43.37,1.0528,168,0,15.468,2.09431,4.12,53300,8.133333,14.400000,18.133333,8.133333,14.400000,18.133333,4567812.500000,1370406.375000,224607.328125,25722.732422,5537.799805,4111.866699
64:34:55,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.995,7745.71,6.89,6.95,8.51,847.18,848.18,196.949997,43.40,1.0531,168,0,15.506,2.10050,4.11,53284,9.166667,13.933333,14.633333,9.166667,13.933333,14.633333,4569026.500000,1370781.500000,224678.859375,25729.666016,5537.799805,4111.866699
64:35:25,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.994,7746.70,6.89,6.81,8.51,847.13,848.40,196.800003,43.50,1.0534,168,0,15.506,2.09585,4.11,53268,7.800000,14.833333,18.299999,7.800000,14.833333,18.299999,4570266.500000,1371161.750000,224759.859375,25740.933594,5541.133301,4115.200195
64:35:55,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.994,7747.70,6.87,6.76,8.44,847.21,848.27,194.149994,43.44,1.0533,168,0,15.505,2.09617,4.10,53251,8.233334,15.100000,15.900000,8.233334,15.100000,15.900000,4571469.500000,1371530.500000,224832.437500,25752.132813,5542.266602,4115.733398
64:36:25,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.992,7748.69,6.85,6.69,8.48,847.19,848.44,194.316666,43.53,1.0536,168,0,15.503,2.10205,4.11,53236,9.366667,18.066668,22.100000,9.366667,18.066668,22.100000,4572750.500000,1371923.375000,224924.640625,25772.599609,5546.600098,4118.666504
64:36:55,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.991,7749.69,6.84,6.61,8.44,847.27,848.60,196.300003,43.48,1.0538,168,0,15.501,2.09617,4.11,53219,9.000000,14.900000,15.833333,9.000000,14.900000,15.833333,4574024.500000,1372319.500000,224998.359375,25776.732422,5547.266602,4119.333496
64:37:25,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.990,7750.69,6.82,6.59,8.45,847.22,848.74,194.933334,43.58,1.0541,168,0,15.500,2.10143,4.10,53204,9.700000,16.933332,21.233334,9.700000,16.933332,21.233334,4575335.500000,1372731.625000,225092.062500,25790.732422,5551.600098,4123.666504
64:37:55,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.989,7751.68,6.81,6.49,8.41,847.25,848.69,196.383331,43.63,1.0540,167,0,15.500,2.09369,4.10,53188,8.366667,17.000000,18.233334,8.366667,17.000000,18.233334,4576538.000000,1373109.750000,225174.796875,25808.066406,5552.666504,4124.733398
64:38:25,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.996,7752.68,6.78,6.45,8.39,847.12,848.70,197.133331,43.79,1.0542,167,0,15.539,2.09988,4.10,53171,6.833333,11.300000,11.300000,6.833333,11.300000,11.300000,4577598.500000,1373436.625000,225236.203125,25809.267578,5552.666504,4124.733398
64:38:55,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.996,7753.67,6.78,6.38,8.41,847.25,848.81,195.316666,43.69,1.0543,167,0,15.539,2.10081,4.10,53155,6.366667,13.666667,14.400000,6.366667,13.666667,14.400000,4578737.000000,1373774.500000,225317.937500,25817.933594,5554.133301,4124.733398
64:39:25,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.996,7754.67,6.76,6.34,8.35,847.16,848.79,196.800003,43.67,1.0544,167,0,15.537,2.10019,4.10,53139,7.666667,13.333333,14.600000,7.666667,13.333333,14.600000,4579896.000000,1374124.000000,225384.406250,25822.732422,5556.200195,4124.733398
64:39:55,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.995,7755.67,6.74,6.30,8.32,847.09,848.74,195.633331,43.70,1.0544,167,0,15.536,2.10485,4.09,53123,7.866667,13.500000,15.133333,7.866667,13.500000,15.133333,4581062.500000,1374468.875000,225456.406250,25827.599609,5557.933105,4126.466797
64:40:25,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.994,7756.66,6.73,6.27,8.31,847.27,848.83,196.766663,43.54,1.0545,167,0,15.537,2.10361,4.10,53107,8.133333,13.766666,15.333333,8.133333,13.766666,15.333333,4582196.500000,1374817.375000,225527.734375,25834.933594,5559.666504,4126.466797
64:40:55,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.994,7757.66,6.71,6.21,8.32,847.14,848.91,197.100006,43.59,1.0547,167,0,15.535,2.09957,4.10,53091,7.666667,13.433333,14.333333,7.666667,13.433333,14.333333,4583362.000000,1375166.375000,225597.062500,25842.732422,5560.000000,4126.466797
64:41:25,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.993,7758.66,6.70,6.19,8.30,847.07,848.84,194.433334,43.67,1.0547,167,0,15.535,2.10174,4.09,53075,8.133333,14.833333,17.066668,8.133333,14.833333,17.066668,4584558.000000,1375525.750000,225681.062500,25858.199219,5561.933105,4127.000000
64:41:55,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.994,7759.65,6.69,6.17,8.26,847.12,848.95,197.033340,43.88,1.0548,167,0,15.535,2.10112,4.09,53059,9.200000,17.533333,21.700001,9.200000,17.533333,21.700001,4585850.000000,1375923.375000,225788.531250,25880.533203,5566.799805,4127.066895
64:42:25,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.993,7760.65,6.68,6.32,8.26,847.15,848.77,196.399994,43.74,1.0546,167,0,15.542,2.10112,4.21,53069,8.000000,13.600000,16.466667,8.000000,13.600000,16.466667,4587055.000000,1376281.625000,225863.531250,25886.732422,5570.066895,4128.866699
64:42:55,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.994,7761.64,6.67,6.52,8.24,847.15,848.53,197.166672,43.71,1.0544,167,0,15.546,2.10516,4.21,53079,7.800000,11.233334,11.766666,7.800000,11.233334,11.766666,4588217.500000,1376621.375000,225917.328125,25890.333984,5570.533203,4128.866699
64:43:25,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.996,7762.64,6.66,6.71,8.25,847.13,848.16,195.083328,43.67,1.0540,167,0,15.547,2.10174,4.21,53088,7.633333,18.266666,19.700001,7.633333,18.266666,19.700001,4589441.000000,1376995.750000,226004.531250,25914.199219,5571.733398,4130.066895
64:43:55,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.997,7763.64,6.70,6.83,8.25,847.17,848.01,194.850006,43.54,1.0536,167,0,15.549,2.10205,4.21,53096,7.600000,15.900000,16.600000,7.600000,15.900000,16.600000,4590597.000000,1377345.125000,226083.265625,25930.466797,5572.333496,4130.666504
64:44:25,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.999,7764.63,6.70,6.96,8.24,847.17,847.90,196.600006,43.79,1.0535,167,0,15.549,2.10609,4.21,53104,6.366667,15.266666,15.266666,6.366667,15.266666,15.266666,4591696.500000,1377677.625000,226162.328125,25944.666016,5572.333496,4130.666504
64:44:55,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.999,7765.63,6.71,7.01,8.28,847.14,847.87,194.133331,43.67,1.0534,167,0,15.552,2.10174,4.21,53112,8.300000,20.799999,20.799999,8.300000,20.799999,20.799999,4592989.000000,1378076.500000,226258.640625,25969.132813,5572.333496,4130.666504
64:45:25,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,2.000,7766.62,6.71,7.08,8.28,847.30,847.68,196.883331,43.59,1.0532,167,0,15.552,2.10236,4.21,53119,8.600000,16.200001,16.200001,8.600000,16.200001,16.200001,4594224.500000,1378455.875000,226339.906250,25981.000000,5572.333496,4130.666504
64:45:55,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,2.000,7767.62,6.71,7.17,8.30,847.14,847.76,194.816666,43.94,1.0533,167,0,15.555,2.10982,4.21,53126,10.066667,16.633333,17.533333,10.066667,16.633333,17.533333,4595629.000000,1378887.125000,226423.703125,25988.400391,5573.266602,4131.600098
64:46:25,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,2.000,7768.62,6.71,7.19,8.27,847.19,847.76,198.533340,43.77,1.0533,167,0,15.554,2.10485,4.21,53133,9.266666,12.366667,13.433333,9.266666,12.366667,13.433333,4596841.500000,1379257.625000,226487.171875,25991.066406,5574.533203,4132.399902
64:46:55,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,2.000,7769.61,6.73,7.18,8.32,847.22,847.73,195.583328,43.44,1.0532,167,0,15.553,2.10547,4.21,53139,9.066667,16.033333,18.866667,9.066667,16.033333,18.866667,4598157.500000,1379655.250000,226584.093750,26000.800781,5577.733398,4134.399902
64:47:25,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.000,7770.61,6.73,7.23,8.27,847.27,847.67,196.899994,43.06,1.0531,167,0,15.554,2.10671,4.21,53146,9.133333,16.266666,20.233334,9.133333,16.266666,20.233334,4599471.000000,1380062.000000,226665.765625,26015.732422,5581.666504,4137.266602
64:47:55,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,2.001,7771.61,6.73,7.26,8.33,847.22,847.70,195.649994,43.47,1.0531,167,0,15.554,2.10267,4.21,53152,8.200000,12.033334,13.900000,8.200000,12.033334,13.900000,4600570.000000,1380404.125000,226726.703125,26019.732422,5583.266602,4138.200195
64:48:25,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,2.000,7772.60,6.73,7.29,8.31,847.29,847.67,196.816666,43.54,1.0531,167,0,15.555,2.10858,4.21,53158,8.166667,15.166667,17.299999,8.166667,15.166667,17.299999,4601861.500000,1380785.875000,226804.703125,26027.933594,5586.066895,4139.399902
64:48:55,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.001,7773.60,6.73,7.26,8.32,847.16,847.56,195.350006,43.48,1.0529,167,0,15.554,2.10733,4.21,53164,6.800000,12.333333,14.600000,6.800000,12.333333,14.600000,4602970.500000,1381122.875000,226869.031250,26035.800781,5587.866699,4141.066895
64:49:25,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,2.001,7774.60,6.74,7.29,8.31,847.27,847.62,198.750000,43.54,1.0530,167,0,15.554,2.10578,4.21,53170,7.900000,12.100000,12.600000,7.900000,12.100000,12.600000,4604074.000000,1381465.750000,226936.093750,26039.466797,5588.600098,4141.600098
64:49:55,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,2.000,7775.59,6.74,7.28,8.32,847.27,847.62,197.899994,43.40,1.0530,167,0,15.555,2.10796,4.21,53176,6.766667,12.466666,14.766666,6.766667,12.466666,14.766666,4605113.000000,1381782.250000,227005.031250,26050.267578,5591.466797,4142.933105
64:50:25,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,2.000,7776.59,6.72,7.31,8.34,847.35,847.52,198.199997,43.45,1.0529,167,0,15.555,2.10578,4.21,53182,7.466667,14.300000,16.799999,7.466667,14.300000,16.799999,4606317.000000,1382142.750000,227088.640625,26057.000000,5593.666504,4144.533203
64:50:55,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,2.001,7777.58,6.72,7.28,8.30,847.19,847.71,196.433334,43.58,1.0532,167,0,15.554,2.10578,4.21,53187,8.533334,13.766666,16.700001,8.533334,13.766666,16.700001,4607545.000000,1382509.875000,227156.968750,26063.533203,5596.866699,4146.600098
64:51:25,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,2.000,7778.58,6.74,7.33,8.31,847.22,847.62,197.350006,43.53,1.0530,167,0,15.555,2.10485,4.21,53193,8.333333,16.766666,20.066668,8.333333,16.766666,20.066668,4608731.500000,1382883.625000,227238.703125,26079.400391,5600.000000,4149.733398
64:51:55,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,2.001,7779.58,6.73,7.30,8.33,847.27,847.64,198.483337,43.66,1.0530,167,0,15.555,2.10454,4.21,53198,8.966666,14.433333,14.833333,8.966666,14.433333,14.833333,4609968.000000,1383268.750000,227306.031250,26086.333984,5600.000000,4149.733398
64:52:25,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,2.000,7780.57,6.71,7.29,8.27,847.25,847.62,196.083328,43.63,1.0531,167,0,15.555,2.11511,4.21,53203,6.900000,13.933333,13.933333,6.900000,13.933333,13.933333,4611096.000000,1383610.250000,227381.296875,26094.599609,5600.000000,4149.733398
64:52:55,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,2.001,7781.57,6.71,7.28,8.30,847.19,847.54,195.333328,43.67,1.0530,167,0,15.556,2.11044,4.21,53208,6.666667,13.700000,16.100000,6.666667,13.700000,16.100000,4612185.000000,1383942.750000,227448.968750,26106.466797,5602.466797,4152.200195
64:53:25,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,2.000,7782.57,6.71,7.26,8.33,847.19,847.54,195.333328,43.52,1.0530,167,0,15.554,2.10547,4.21,53213,6.733333,12.733334,15.266666,6.733333,12.733334,15.266666,4613262.000000,1384261.125000,227515.500000,26119.800781,5605.266602,4154.866699
64:53:55,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,2.000,7783.56,6.70,7.25,8.27,847.28,847.49,197.216660,43.58,1.0530,167,0,15.555,2.10423,4.21,53218,8.266666,13.233334,14.900000,8.266666,13.233334,14.900000,4614458.000000,1384612.625000,227590.296875,26130.666016,5606.933105,4154.933105
64:54:25,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,2.000,7784.56,6.69,7.25,8.28,847.15,847.53,197.283340,43.71,1.0531,167,0,15.554,2.10423,4.21,53223,9.266666,14.433333,14.800000,9.266666,14.433333,14.800000,4615775.500000,1385014.375000,227661.765625,26137.800781,5606.933105,4154.933105
64:54:55,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,2.000,7785.55,6.69,7.23,8.31,847.38,847.61,198.250000,43.78,1.0532,167,0,15.553,2.10578,4.21,53228,6.566667,15.333333,15.333333,6.566667,15.333333,15.333333,4616910.000000,1385356.875000,227736.703125,26148.333984,5606.933105,4154.933105
64:55:25,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.999,7786.55,6.67,7.22,8.26,847.25,847.55,196.716660,43.85,1.0532,167,0,15.554,2.11013,4.21,53232,7.000000,16.533333,17.200001,7.000000,16.533333,17.200001,4618154.500000,1385730.125000,227818.828125,26161.400391,5607.600098,4155.600098
64:55:55,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,2.000,7787.55,6.67,7.22,8.24,847.15,847.47,195.916672,43.85,1.0531,167,0,15.555,2.10796,4.21,53237,6.833333,11.700000,15.000000,6.833333,11.700000,15.000000,4619249.000000,1386062.625000,227892.468750,26168.867188,5610.466797,4158.466797
64:56:25,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.999,7788.54,6.66,7.20,8.27,847.13,847.59,195.516663,43.77,1.0532,167,0,15.553,2.10640,4.21,53242,7.133333,13.166667,13.166667,7.133333,13.166667,13.166667,4620398.000000,1386407.250000,227966.203125,26172.199219,5610.466797,4158.466797
64:56:55,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.998,7789.54,6.65,7.18,8.27,847.13,847.44,198.000000,43.91,1.0531,167,0,15.553,2.10827,4.21,53246,8.200000,14.433333,15.700000,8.200000,14.433333,15.700000,4621595.500000,1386770.125000,228052.859375,26177.867188,5611.466797,4159.466797
64:57:25,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.998,7790.54,6.63,7.19,8.22,847.16,847.38,197.449997,43.74,1.0531,167,0,15.553,2.10702,4.21,53250,6.333333,14.533334,15.633333,6.333333,14.533334,15.633333,4622706.000000,1387098.000000,228144.796875,26187.732422,5612.666504,4160.200195
64:57:55,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.999,7791.53,6.63,7.17,8.22,847.19,847.54,196.816666,43.74,1.0533,167,0,15.552,2.10485,4.21,53255,7.533333,13.800000,15.766666,7.533333,13.800000,15.766666,4623937.500000,1387457.625000,228219.500000,26194.666016,5613.933105,4160.200195
64:58:25,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.998,7792.53,6.61,7.19,8.22,847.11,847.39,198.149994,43.71,1.0532,167,0,15.552,2.10392,4.21,53259,9.433333,16.500000,22.600000,9.433333,16.500000,22.600000,4625309.000000,1387879.500000,228310.734375,26205.199219,5619.733398,4166.000000
64:58:55,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.997,7793.52,6.61,7.16,8.20,847.19,847.53,194.550003,43.79,1.0534,167,0,15.554,2.10299,4.21,53263,9.266666,13.333333,18.166666,9.266666,13.333333,18.166666,4626599.500000,1388265.875000,228388.328125,26214.533203,5625.533203,4168.866699
64:59:25,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.997,7794.52,6.59,7.15,8.19,847.14,847.46,196.983337,43.75,1.0534,167,0,15.552,2.09957,4.21,53267,9.100000,16.666666,17.200001,9.100000,16.666666,17.200001,4627923.500000,1388668.625000,228479.359375,26222.333984,5626.133301,4168.933105
64:59:55,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.997,7795.52,6.59,7.14,8.19,847.12,847.54,197.949997,43.83,1.0535,167,0,15.553,2.10174,4.21,53271,8.733334,15.000000,17.133333,8.733334,15.000000,17.133333,4629173.000000,1389054.625000,228556.296875,26235.066406,5627.799805,4170.600098
65:00:25,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.997,7796.51,6.56,7.11,8.15,847.15,847.54,193.233337,43.72,1.0536,167,0,15.552,2.10671,4.21,53275,7.600000,13.633333,17.066668,7.600000,13.633333,17.066668,4630332.500000,1389412.500000,228628.234375,26245.800781,5631.200195,4174.000000
65:00:55,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.996,7797.51,6.54,7.12,8.16,847.12,847.55,195.600006,43.93,1.0537,167,0,15.551,2.09957,4.21,53279,6.400000,14.233334,16.866667,6.400000,14.233334,16.866667,4631451.000000,1389749.500000,228707.562500,26258.533203,5633.000000,4175.799805
65:01:25,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.996,7798.50,6.54,7.10,8.15,847.20,847.47,196.949997,44.47,1.0535,167,0,15.552,2.10454,4.21,53282,9.200000,18.100000,19.533333,9.200000,18.100000,19.533333,4632811.000000,1390158.875000,228789.703125,26277.466797,5634.733398,4176.399902
65:01:55,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.996,7799.50,6.54,7.09,8.14,847.20,847.55,196.516663,44.26,1.0536,167,0,15.552,2.10205,4.21,53286,7.566667,14.033334,16.966667,7.566667,14.033334,16.966667,4634093.000000,1390533.250000,228862.093750,26288.066406,5637.600098,4179.266602
65:02:25,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.996,7800.50,6.53,7.09,8.14,847.31,847.61,195.866669,44.10,1.0538,167,0,15.552,2.10299,4.21,53290,7.733333,13.400000,13.400000,7.733333,13.400000,13.400000,4635262.000000,1390891.875000,228932.296875,26292.666016,5637.600098,4179.266602
65:02:55,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,1.995,7801.49,6.52,7.08,8.11,847.24,847.55,195.949997,43.91,1.0537,167,0,15.551,2.10081,4.21,53293,9.200000,16.299999,17.000000,9.200000,16.299999,17.000000,4636603.000000,1391303.750000,229011.562500,26303.533203,5637.600098,4179.266602
65:03:25,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,1.995,7802.49,6.51,7.06,8.12,847.21,847.70,195.683334,43.64,1.0540,167,0,15.552,2.09957,4.21,53297,9.000000,16.133333,16.200001,9.000000,16.133333,16.200001,4637861.000000,1391698.125000,229091.828125,26313.666016,5637.600098,4179.266602
65:03:55,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.995,7803.48,6.48,7.05,8.13,847.17,847.49,193.716660,43.79,1.0538,167,0,15.551,2.10050,4.21,53301,9.266666,16.333334,17.299999,9.266666,16.333334,17.299999,4639187.500000,1392102.750000,229167.031250,26324.867188,5639.333496,4179.266602
65:04:25,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.996,7804.48,6.49,7.03,8.09,847.16,847.56,195.383331,43.26,1.0539,167,0,15.551,2.09833,4.21,53304,9.733334,15.333333,15.333333,9.733334,15.333333,15.333333,4640510.000000,1392496.250000,229243.359375,26332.533203,5639.333496,4179.266602
65:04:55,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,1.995,7805.48,6.47,7.02,8.10,847.14,847.49,191.866669,42.92,1.0539,167,0,15.551,2.10019,4.21,53307,10.300000,16.600000,20.666666,10.300000,16.600000,20.666666,4641954.500000,1392937.375000,229323.031250,26344.533203,5643.333496,4183.266602
65:05:25,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.994,7806.47,6.46,7.03,8.05,847.17,847.55,195.333328,43.33,1.0540,167,0,15.551,2.09957,4.21,53311,10.533334,20.133333,24.200001,10.533334,20.133333,24.200001,4643456.000000,1393400.750000,229417.703125,26365.933594,5647.333496,4185.733398
65:05:55,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.994,7807.47,6.46,6.99,8.08,847.14,847.61,196.149994,43.66,1.0541,167,0,15.549,2.10267,4.21,53314,9.833333,18.033333,20.866667,9.833333,18.033333,20.866667,4644848.500000,1393827.625000,229506.031250,26380.199219,5650.600098,4186.466797
65:06:25,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.994,7808.46,6.44,6.99,8.02,847.23,847.46,193.733337,43.79,1.0539,167,0,15.551,2.09709,4.21,53317,12.300000,19.700001,22.966667,12.300000,19.700001,22.966667,4646491.500000,1394331.750000,229597.593750,26392.933594,5653.866699,4189.733398
65:06:55,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.994,7809.46,6.43,6.90,8.02,847.12,847.38,194.533340,43.72,1.0539,167,0,15.548,2.10485,4.21,53320,12.800000,21.400000,22.000000,12.800000,21.400000,22.000000,4648320.000000,1394883.500000,229691.906250,26400.933594,5654.399902,4190.266602
65:07:25,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.993,7810.46,6.42,6.93,8.02,847.20,847.60,194.466660,43.97,1.0542,167,0,15.548,2.10174,4.21,53323,12.400000,18.333334,23.766666,12.400000,18.333334,23.766666,4650076.500000,1395414.125000,229779.234375,26412.732422,5659.600098,4194.933105
65:07:55,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.992,7811.45,6.42,6.90,8.03,847.15,847.48,194.016663,44.10,1.0540,167,0,15.549,2.10205,4.21,53326,11.900000,18.000000,22.133333,11.900000,18.000000,22.133333,4651672.000000,1395899.500000,229859.171875,26426.267578,5663.733398,4197.866699
65:08:25,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.993,7812.45,6.43,6.92,8.03,847.02,847.51,194.300003,44.14,1.0540,167,0,15.549,2.10267,4.21,53329,10.000000,16.266666,20.333334,10.000000,16.266666,20.333334,4653110.000000,1396335.625000,229933.703125,26438.599609,5668.000000,4202.133301
65:08:55,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.992,7813.45,6.40,6.91,7.99,847.13,847.52,194.633331,44.39,1.0541,167,0,15.549,2.10547,4.21,53332,9.766666,16.200001,16.400000,9.766666,16.200001,16.400000,4654472.500000,1396747.375000,230010.640625,26448.466797,5668.133301,4202.266602
65:09:25,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.992,7814.44,6.39,6.90,7.99,847.03,847.46,195.199997,44.44,1.0541,167,0,15.548,2.10174,4.21,53335,9.000000,13.966666,18.299999,9.000000,13.966666,18.299999,4655774.000000,1397130.125000,230090.765625,26455.867188,5672.000000,4206.133301
65:09:55,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.993,7815.44,6.38,6.87,8.01,847.14,847.49,196.466660,44.44,1.0542,167,0,15.548,2.10205,4.21,53338,8.266666,15.900000,17.266666,8.266666,15.900000,17.266666,4657032.500000,1397514.375000,230169.906250,26467.267578,5673.200195,4207.333496
65:10:25,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.992,7816.43,6.39,6.87,7.97,847.08,847.53,196.416672,44.52,1.0542,167,0,15.547,2.09988,4.21,53341,6.933333,13.033334,15.033334,6.933333,13.033334,15.033334,4658130.500000,1397839.500000,230236.500000,26475.333984,5675.266602,4209.399902
65:10:55,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.992,7817.43,6.37,6.84,7.97,847.06,847.46,196.283340,44.51,1.0542,167,0,15.549,2.09802,4.21,53344,6.566667,12.733334,16.833334,6.566667,12.733334,16.833334,4659222.500000,1398168.250000,230316.140625,26482.800781,5679.466797,4213.600098
65:11:25,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.991,7818.43,6.35,6.76,7.93,847.01,847.64,194.699997,44.51,1.0545,167,0,15.544,2.09400,4.12,53331,8.366667,13.400000,13.866667,8.366667,13.400000,13.866667,4660447.500000,1398541.625000,230390.203125,26488.599609,5679.933105,4214.066895
65:11:55,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.989,7819.42,6.35,6.61,7.91,847.09,847.84,196.816666,44.57,1.0547,166,0,15.540,2.09307,4.12,53315,9.366667,17.866667,20.033333,9.366667,17.866667,20.033333,4661830.500000,1398962.000000,230474.937500,26502.199219,5682.133301,4216.266602
65:12:25,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.995,7820.42,6.32,6.42,7.95,847.10,847.82,196.966660,44.71,1.0548,166,0,15.579,2.10764,4.12,53299,9.166667,17.633333,19.299999,9.166667,17.633333,19.299999,4663137.500000,1399364.000000,230562.765625,26516.666016,5683.333496,4217.466797
65:12:55,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.993,7821.41,6.29,6.30,7.91,847.02,848.18,195.583328,44.74,1.0554,166,0,15.577,2.10174,4.11,53283,8.266666,14.000000,14.100000,8.266666,14.000000,14.100000,4664378.500000,1399729.375000,230630.765625,26523.800781,5683.533203,4217.666504
65:13:25,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.992,7822.41,6.28,6.18,7.91,846.95,848.31,196.566666,44.78,1.0556,166,0,15.574,2.10485,4.11,53267,7.600000,15.466666,19.900000,7.600000,15.466666,19.900000,4665596.500000,1400094.000000,230723.000000,26537.066406,5687.533203,4221.666504
65:13:55,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.991,7823.41,6.25,6.09,7.86,847.11,848.33,196.366669,44.79,1.0557,166,0,15.575,2.10329,4.11,53251,7.000000,16.299999,18.400000,7.000000,16.299999,18.400000,4666792.000000,1400455.375000,230802.468750,26555.333984,5689.200195,4223.333496
65:14:25,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.990,7824.40,6.23,6.02,7.81,847.09,848.46,196.616669,44.82,1.0560,165,0,15.574,2.09926,4.11,53235,8.133333,16.700001,18.833334,8.133333,16.700001,18.833334,4668047.500000,1400839.750000,230898.734375,26570.533203,5691.733398,4224.133301
65:14:55,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.996,7825.40,6.21,5.95,7.86,847.10,848.55,198.616669,44.91,1.0562,165,0,15.610,2.10733,4.10,53219,7.933333,11.733334,16.200001,7.933333,11.733334,16.200001,4669187.000000,1401191.375000,230964.265625,26575.333984,5696.133301,4226.799805
65:15:25,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.994,7826.39,6.19,5.87,7.81,847.13,848.51,196.833328,44.93,1.0562,165,0,15.608,2.11169,4.10,53203,8.166667,11.200000,12.833333,8.166667,11.200000,12.833333,4670335.500000,1401528.000000,231033.937500,26578.466797,5697.933105,4226.799805
65:15:55,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.994,7827.39,6.16,5.82,7.79,847.10,848.63,196.850006,44.96,1.0564,165,0,15.608,2.10267,4.10,53186,8.533334,17.633333,19.566668,8.533334,17.633333,19.566668,4671582.500000,1401909.250000,231122.859375,26597.132813,5700.133301,4227.266602
65:16:25,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.994,7828.39,6.16,5.76,7.76,847.18,848.73,198.600006,45.11,1.0566,165,0,15.606,2.10423,4.10,53171,7.600000,14.000000,16.400000,7.600000,14.000000,16.400000,4672709.500000,1402257.250000,231187.140625,26608.666016,5702.000000,4229.133301
65:16:55,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.993,7829.38,6.13,5.70,7.74,847.09,848.71,195.300003,45.15,1.0567,165,0,15.608,2.10702,4.10,53154,7.866667,15.733334,17.000000,7.866667,15.733334,17.000000,4673842.500000,1402608.875000,231270.265625,26620.066406,5703.066895,4230.200195
65:17:25,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.992,7830.38,6.13,5.68,7.70,847.17,848.82,197.199997,45.24,1.0568,165,0,15.608,2.10236,4.10,53138,9.133333,16.466667,18.000000,9.133333,16.466667,18.000000,4675110.500000,1402996.750000,231353.062500,26629.933594,5704.600098,4231.733398
65:17:55,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.991,7831.38,6.10,5.65,7.71,847.09,848.83,197.483337,45.25,1.0569,165,0,15.605,2.10299,4.10,53122,8.100000,14.733334,21.733334,8.100000,14.733334,21.733334,4676337.000000,1403373.875000,231430.140625,26646.666016,5711.799805,4237.200195
65:18:25,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.991,7832.37,6.08,5.60,7.71,847.10,848.84,195.883331,45.29,1.0570,165,0,15.606,2.10392,4.09,53106,8.433333,16.799999,16.799999,8.433333,16.799999,16.799999,4677618.500000,1403766.500000,231508.203125,26655.466797,5711.799805,4237.200195
65:18:55,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.990,7833.37,6.06,5.55,7.65,847.05,848.90,196.966660,45.12,1.0572,164,0,15.604,2.10205,4.09,53090,8.366667,19.200001,21.633333,8.366667,19.200001,21.633333,4678816.500000,1404136.750000,231596.796875,26677.599609,5714.533203,4238.533203
65:19:25,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.997,7834.36,6.05,5.70,7.69,847.05,848.77,198.016663,45.27,1.0570,164,0,15.651,2.11543,4.21,53099,8.700000,17.299999,17.633333,8.700000,17.299999,17.633333,4680056.500000,1404512.750000,231682.328125,26689.066406,5714.933105,4238.733398
65:19:55,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.997,7835.36,6.04,5.91,7.66,847.08,848.45,198.366669,45.48,1.0567,164,0,15.654,2.11324,4.21,53109,6.600000,17.133333,17.966667,6.600000,17.133333,17.966667,4681189.500000,1404856.750000,231769.859375,26706.000000,5715.666504,4239.466797
65:20:25,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,2.000,7836.36,6.05,6.08,7.65,847.05,848.23,198.350006,45.43,1.0564,164,0,15.656,2.11511,4.21,53117,6.833333,14.166667,15.200000,6.833333,14.166667,15.200000,4682251.000000,1405186.250000,231852.593750,26714.132813,5716.466797,4240.266602
65:20:55,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,2.001,7837.35,6.06,6.21,7.66,847.15,848.10,196.466660,45.26,1.0562,164,0,15.657,2.11543,4.21,53125,7.866667,13.300000,16.299999,7.866667,13.300000,16.299999,4683341.000000,1405518.625000,231920.796875,26725.066406,5718.933105,4242.733398
65:21:25,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,2.000,7838.35,6.07,6.29,7.68,847.12,847.88,199.766663,45.34,1.0558,164,0,15.660,2.11511,4.21,53132,7.000000,13.266666,14.933333,7.000000,13.266666,14.933333,4684472.000000,1405854.500000,231980.859375,26733.867188,5720.533203,4244.333496
65:21:55,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,2.003,7839.34,6.08,6.39,7.66,846.97,847.79,196.966660,45.31,1.0557,164,0,15.662,2.11138,4.21,53139,7.100000,18.700001,19.700001,7.100000,18.700001,19.700001,4685646.000000,1406215.250000,232083.765625,26751.400391,5721.733398,4245.533203
65:22:25,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,2.002,7840.34,6.08,6.48,7.69,847.07,847.74,197.699997,45.02,1.0556,164,0,15.661,2.11699,4.21,53146,8.733334,20.000000,22.200001,8.733334,20.000000,22.200001,4686952.500000,1406622.875000,232186.531250,26770.267578,5724.399902,4247.200195
65:22:55,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,2.003,7841.34,6.09,6.52,7.70,847.15,847.71,199.566666,44.93,1.0556,164,0,15.661,2.11044,4.21,53153,9.233334,17.133333,18.100000,9.233334,17.133333,18.100000,4688306.000000,1407026.250000,232268.468750,26780.666016,5725.533203,4247.600098
65:23:25,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,2.004,7842.34,6.09,6.59,7.69,847.09,847.54,196.966660,44.76,1.0554,164,0,15.661,2.11262,4.21,53159,8.666667,18.933332,21.066668,8.666667,18.933332,21.066668,4689604.500000,1407417.500000,232357.265625,26802.000000,5727.933105,4249.333496
65:23:55,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,2.004,7843.33,6.10,6.59,7.71,847.04,847.54,199.616669,45.10,1.0553,164,0,15.664,2.11574,4.21,53165,9.466666,16.133333,16.466667,9.466666,16.133333,16.466667,4690870.000000,1407811.250000,232439.796875,26811.000000,5728.200195,4249.600098
65:24:25,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,2.004,7844.33,6.10,6.67,7.71,846.94,847.62,199.449997,45.13,1.0554,164,0,15.664,2.11262,4.21,53171,8.833333,17.100000,17.333334,8.833333,17.100000,17.333334,4692142.500000,1408196.250000,232518.734375,26826.666016,5728.200195,4249.600098
65:24:55,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,2.004,7845.33,6.11,6.66,7.68,846.96,847.40,197.199997,45.09,1.0551,164,0,15.664,2.11730,4.21,53177,9.166667,16.466667,20.266666,9.166667,16.466667,20.266666,4693483.000000,1408593.625000,232595.531250,26843.000000,5731.666504,4253.066895
65:25:25,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,2.004,7846.33,6.10,6.70,7.69,846.99,847.24,200.800003,45.10,1.0549,164,0,15.665,2.11480,4.21,53182,9.000000,15.533334,17.700001,9.000000,15.533334,17.700001,4694739.000000,1408975.750000,232676.203125,26853.599609,5734.000000,4254.799805
65:25:55,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,2.004,7847.33,6.11,6.69,7.74,847.01,847.36,198.199997,45.18,1.0550,164,0,15.664,2.11138,4.21,53188,10.100000,17.066668,18.633333,10.100000,17.066668,18.633333,4696133.000000,1409406.000000,232754.531250,26865.066406,5735.133301,4254.799805
65:26:25,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,2.004,7848.33,6.11,6.73,7.71,847.07,847.36,197.483337,44.87,1.0551,164,0,15.665,2.11792,4.21,53193,8.933333,21.266666,23.066668,8.933333,21.266666,23.066668,4697425.500000,1409803.125000,232855.500000,26893.466797,5737.333496,4255.533203
65:26:55,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,2.005,7849.33,6.11,6.72,7.72,847.07,847.40,198.699997,45.14,1.0551,164,0,15.666,2.11356,4.21,53199,8.400000,16.366667,19.799999,8.400000,16.366667,19.799999,4698593.500000,1410162.500000,232948.828125,26909.000000,5741.399902,4256.866699
65:27:25,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,2.004,7850.33,6.12,6.69,7.70,847.04,847.46,199.833328,45.48,1.0551,164,0,15.665,2.11418,4.21,53204,8.866667,17.200001,17.733334,8.866667,17.200001,17.733334,4699845.000000,1410549.375000,233033.500000,26918.800781,5741.799805,4257.266602
65:27:55,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,2.004,7851.33,6.12,6.72,7.70,847.09,847.40,197.333328,45.09,1.0551,164,0,15.665,2.11356,4.21,53209,9.600000,16.200001,16.200001,9.600000,16.200001,16.200001,4701180.500000,1410952.375000,233101.234375,26930.267578,5741.799805,4257.266602
65:28:25,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,2.004,7852.32,6.11,6.73,7.69,847.12,847.46,199.133331,44.85,1.0552,164,0,15.664,2.11418,4.21,53214,9.966666,16.500000,18.299999,9.966666,16.500000,18.299999,4702523.500000,1411370.375000,233164.093750,26940.800781,5743.533203,4259.000000
65:28:55,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,2.004,7853.32,6.10,6.71,7.73,847.02,847.44,198.283340,43.96,1.0552,164,0,15.665,2.11387,4.21,53219,11.133333,19.766666,19.766666,11.133333,19.766666,19.766666,4704017.000000,1411832.125000,233257.562500,26950.066406,5743.533203,4259.000000
65:29:25,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,2.004,7854.32,6.10,6.72,7.69,847.09,847.44,200.649994,44.47,1.0552,164,0,15.665,2.11636,4.21,53224,9.900000,16.000000,17.033333,9.900000,16.000000,17.033333,4705405.000000,1412249.875000,233332.968750,26958.333984,5744.399902,4259.866699
65:29:55,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,2.004,7855.32,6.09,6.72,7.70,847.02,847.46,200.149994,44.73,1.0553,164,0,15.666,2.11169,4.21,53228,8.433333,14.800000,18.833334,8.433333,14.800000,18.833334,4706664.500000,1412621.875000,233408.093750,26967.867188,5748.600098,4262.466797
65:30:25,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,2.004,7856.32,6.08,6.69,7.69,847.15,847.45,197.399994,44.03,1.0553,164,0,15.664,2.11449,4.21,53233,8.666667,15.466666,15.600000,8.666667,15.466666,15.600000,4707859.000000,1412982.125000,233479.234375,26976.732422,5748.733398,4262.466797
65:30:55,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,2.004,7857.32,6.08,6.70,7.68,847.02,847.33,200.333328,44.27,1.0552,164,0,15.664,2.11480,4.21,53238,8.366667,19.066668,20.600000,8.366667,19.066668,20.600000,4709184.000000,1413377.875000,233559.593750,27000.732422,5750.133301,4263.066895
65:31:25,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,2.004,7858.32,6.08,6.65,7.68,847.07,847.37,198.649994,44.56,1.0552,164,0,15.665,2.11418,4.21,53242,7.600000,16.033333,22.166666,7.600000,16.033333,22.166666,4710419.500000,1413738.875000,233642.234375,27018.867188,5757.866699,4265.000000
65:31:55,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,2.003,7859.32,6.06,6.69,7.69,847.10,847.35,197.750000,44.18,1.0553,164,0,15.664,2.11075,4.21,53246,7.566667,16.066668,17.166666,7.566667,16.066668,17.166666,4711565.000000,1414081.625000,233734.640625,27030.666016,5759.066895,4265.933105
65:32:25,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,2.003,7860.31,6.04,6.64,7.67,847.05,847.40,199.183334,44.32,1.0554,164,0,15.662,2.10982,4.21,53251,7.666667,12.633333,12.633333,7.666667,12.633333,12.633333,4712671.500000,1414404.250000,233795.359375,27035.933594,5759.066895,4265.933105
65:32:55,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,2.003,7861.31,6.02,6.64,7.63,847.08,847.38,198.633331,44.34,1.0555,164,0,15.662,2.11356,4.21,53255,8.500000,13.700000,14.733334,8.500000,13.700000,14.733334,4713852.500000,1414755.125000,233867.828125,27043.199219,5760.133301,4267.000000
65:33:25,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,2.002,7862.31,6.03,6.63,7.64,847.13,847.44,199.949997,44.40,1.0555,164,0,15.664,2.10889,4.21,53259,9.133333,16.866667,21.633333,9.133333,16.866667,21.633333,4715212.500000,1415170.125000,233950.031250,27057.732422,5764.266602,4271.133301
65:33:55,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,2.002,7863.30,6.00,6.62,7.63,847.06,847.37,197.466660,43.67,1.0556,164,0,15.662,2.11231,4.21,53263,10.600000,18.900000,19.700001,10.600000,18.900000,19.700001,4716671.500000,1415621.625000,234046.968750,27066.333984,5765.000000,4271.866699
65:34:25,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,2.001,7864.30,5.98,6.63,7.61,847.04,847.31,196.016663,43.67,1.0556,164,0,15.664,2.11169,4.21,53267,9.733334,14.666667,18.466667,9.733334,14.666667,18.466667,4717996.500000,1416022.000000,234120.500000,27076.267578,5769.133301,4274.200195
65:34:55,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,2.001,7865.30,5.99,6.60,7.59,847.04,847.47,196.783340,43.92,1.0557,164,0,15.662,2.11107,4.21,53271,9.166667,15.833333,17.833334,9.166667,15.833333,17.833334,4719398.000000,1416435.375000,234198.828125,27082.199219,5771.133301,4276.200195
65:35:25,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,2.001,7866.29,5.96,6.55,7.57,847.12,847.40,195.666672,44.09,1.0557,164,0,15.664,2.11013,4.21,53275,8.733334,16.100000,17.833334,8.733334,16.100000,17.833334,4720675.000000,1416821.125000,234276.031250,27088.466797,5772.799805,4277.866699
65:35:55,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,2.000,7867.29,5.93,6.58,7.55,847.08,847.49,198.816666,44.25,1.0560,164,0,15.664,2.11107,4.21,53279,9.100000,15.400000,20.233334,9.100000,15.400000,20.233334,4722028.500000,1417222.000000,234354.296875,27097.800781,5776.000000,4281.066895
65:36:25,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,2.000,7868.29,5.91,6.53,7.56,847.05,847.41,198.316666,44.08,1.0559,164,0,15.662,2.11107,4.21,53283,9.166667,15.766666,19.166666,9.166667,15.766666,19.166666,4723304.500000,1417604.750000,234428.765625,27112.132813,5778.133301,4283.066895
65:36:55,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.999,7869.28,5.91,6.54,7.53,847.05,847.47,196.100006,44.02,1.0560,164,0,15.662,2.11262,4.21,53286,8.266666,17.466667,22.666666,8.266666,17.466667,22.666666,4724551.000000,1417986.375000,234511.703125,27132.533203,5784.200195,4285.799805
65:37:25,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.998,7870.28,5.89,6.50,7.54,847.19,847.40,196.566666,43.88,1.0560,164,0,15.661,2.11511,4.21,53290,8.866667,13.833333,15.433333,8.866667,13.833333,15.433333,4725752.000000,1418348.875000,234579.765625,27142.732422,5785.799805,4285.866699
65:37:55,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.999,7871.27,5.88,6.51,7.49,847.19,847.48,198.133331,43.54,1.0562,164,0,15.661,2.10858,4.21,53294,8.133333,13.100000,13.300000,8.133333,13.100000,13.300000,4726879.000000,1418691.125000,234649.437500,27146.933594,5786.000000,4285.866699
65:38:25,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.998,7872.27,5.86,6.49,7.46,847.07,847.38,200.066666,43.91,1.0561,164,0,15.661,2.11107,4.21,53297,8.733334,12.400000,14.100000,8.733334,12.400000,14.100000,4728023.500000,1419042.000000,234702.437500,27151.732422,5786.733398,4286.600098
65:38:55,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.998,7873.27,5.84,6.46,7.49,847.10,847.53,197.899994,43.86,1.0564,164,0,15.659,2.11044,4.21,53300,10.100000,18.633333,20.700001,10.100000,18.633333,20.700001,4729421.500000,1419480.250000,234798.640625,27163.867188,5788.333496,4288.200195
65:39:25,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.997,7874.26,5.83,6.44,7.46,847.10,847.43,196.166672,44.25,1.0563,164,0,15.661,2.10982,4.21,53304,10.933333,19.100000,22.833334,10.933333,19.100000,22.833334,4730920.000000,1419936.250000,234895.359375,27175.199219,5791.200195,4291.066895
65:39:55,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.996,7875.26,5.81,6.43,7.45,847.16,847.44,197.183334,44.27,1.0564,164,0,15.661,2.10982,4.21,53307,10.466666,18.000000,18.166666,10.466666,18.000000,18.166666,4732354.500000,1420366.125000,234987.765625,27181.000000,5791.200195,4291.066895
65:40:25,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.996,7876.25,5.79,6.39,7.44,847.08,847.44,197.899994,44.50,1.0564,164,0,15.660,2.10889,4.21,53310,10.600000,18.066668,21.533333,10.600000,18.066668,21.533333,4733907.500000,1420820.000000,235076.968750,27194.400391,5795.399902,4292.066895
65:40:55,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.996,7877.25,5.78,6.41,7.45,847.08,847.38,198.183334,44.22,1.0564,164,0,15.659,2.10485,4.21,53314,10.000000,16.966667,19.900000,10.000000,16.966667,19.900000,4735334.000000,1421256.625000,235169.968750,27201.933594,5798.466797,4294.866699
65:41:25,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.996,7878.25,5.77,6.38,7.42,847.14,847.46,198.500000,44.38,1.0565,164,0,15.659,2.10733,4.21,53317,9.500000,16.233334,20.366667,9.500000,16.233334,20.366667,4736712.000000,1421667.875000,235242.296875,27213.599609,5802.799805,4299.133301
65:41:55,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.996,7879.24,5.76,6.34,7.39,846.96,847.43,194.633331,44.23,1.0565,164,0,15.659,2.10640,4.21,53320,9.433333,17.900000,21.733334,9.433333,17.900000,21.733334,4738043.000000,1422076.375000,235318.906250,27232.732422,5806.733398,4301.666504
65:42:25,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.995,7880.24,5.75,6.35,7.40,846.96,847.43,196.583328,44.40,1.0566,164,0,15.658,2.10702,4.21,53323,8.500000,16.133333,18.700001,8.500000,16.133333,18.700001,4739245.000000,1422439.750000,235396.328125,27251.000000,5808.733398,4303.666504
65:42:55,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.994,7881.23,5.73,6.33,7.38,847.05,847.46,197.616669,44.22,1.0567,164,0,15.660,2.10920,4.21,53326,9.200000,15.766666,19.033333,9.200000,15.766666,19.033333,4740597.000000,1422839.500000,235481.640625,27257.599609,5811.933105,4306.866699
65:43:25,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.995,7882.23,5.72,6.30,7.32,847.04,847.56,196.850006,43.87,1.0569,164,0,15.658,2.11293,4.21,53329,9.100000,15.233334,19.666666,9.100000,15.233334,19.666666,4741934.500000,1423234.125000,235561.671875,27265.333984,5816.133301,4311.066895
65:43:55,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.994,7883.23,5.71,6.29,7.36,847.15,847.44,193.983337,43.99,1.0568,164,0,15.658,2.10454,4.21,53332,8.200000,16.133333,19.266666,8.200000,16.133333,19.266666,4743166.000000,1423602.250000,235649.265625,27277.867188,5819.133301,4313.866699
65:44:25,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.993,7884.22,5.69,6.26,7.32,847.15,847.59,195.866669,44.28,1.0570,164,0,15.658,2.10423,4.21,53335,9.333333,17.666666,19.900000,9.333333,17.666666,19.900000,4744437.000000,1423988.875000,235737.328125,27294.800781,5821.799805,4315.000000
65:44:55,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.994,7885.22,5.68,6.25,7.32,847.03,847.43,197.800003,44.38,1.0569,164,0,15.659,2.11075,4.21,53338,11.933333,18.100000,19.333334,11.933333,18.100000,19.333334,4745931.500000,1424451.250000,235817.328125,27303.267578,5823.066895,4316.266602
65:45:25,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.993,7886.22,5.67,6.26,7.34,847.11,847.46,195.516663,44.91,1.0569,164,0,15.658,2.09988,4.21,53340,13.266666,18.333334,20.400000,13.266666,18.333334,20.400000,4747640.500000,1424964.000000,235891.468750,27309.666016,5824.799805,4318.000000
65:45:55,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.993,7887.21,5.65,6.21,7.32,847.01,847.54,195.983337,44.01,1.0571,164,0,15.654,2.10392,4.12,53328,12.766666,22.700001,28.200001,12.766666,22.700001,28.200001,4749384.500000,1425500.500000,235996.859375,27328.466797,5828.933105,4322.133301
65:46:25,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.991,7888.21,5.64,5.98,7.26,847.06,847.64,195.850006,43.69,1.0573,164,0,15.651,2.10050,4.12,53312,12.600000,22.500000,24.100000,12.600000,22.500000,24.100000,4751097.000000,1426022.875000,236093.968750,27347.867188,5830.200195,4323.399902
65:46:55,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.990,7889.20,5.60,5.82,7.23,847.02,847.78,195.933334,44.32,1.0576,163,0,15.648,2.09895,4.11,53295,10.033334,19.900000,23.700001,10.033334,19.900000,23.700001,4752584.000000,1426469.250000,236185.031250,27368.867188,5833.866699,4327.066895
65:47:25,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.995,7890.20,5.58,5.68,7.24,847.00,848.08,198.916672,43.91,1.0581,163,0,15.688,2.11543,4.10,53279,9.866667,19.100000,20.299999,9.866667,19.100000,20.299999,4754013.000000,1426894.750000,236267.968750,27384.199219,5835.066895,4328.266602
65:47:55,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.993,7891.20,5.56,5.59,7.18,847.08,848.08,194.566666,44.21,1.0581,163,0,15.684,2.10267,4.11,53263,9.100000,20.766666,22.866667,9.100000,20.766666,22.866667,4755294.500000,1427290.875000,236362.500000,27409.732422,5837.399902,4330.600098
65:48:25,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.992,7892.19,5.52,5.48,7.18,847.14,848.34,197.399994,44.00,1.0586,163,0,15.684,2.10640,4.10,53247,8.900000,17.799999,20.500000,8.900000,17.799999,20.500000,4756562.000000,1427687.375000,236441.640625,27424.732422,5840.266602,4331.866699
65:48:55,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.991,7893.19,5.49,5.37,7.13,847.02,848.30,195.316666,44.16,1.0587,163,0,15.681,2.10392,4.10,53231,10.833333,18.400000,19.366667,10.833333,18.400000,19.366667,4758025.000000,1428132.750000,236518.031250,27433.267578,5841.066895,4332.533203
65:49:25,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.991,7894.18,5.47,5.31,7.15,847.05,848.36,195.899994,44.50,1.0588,163,0,15.682,2.10920,4.10,53214,14.866667,26.500000,28.733334,14.866667,26.500000,28.733334,4760069.500000,1428743.375000,236616.531250,27457.066406,5842.866699,4334.333496
65:49:55,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.989,7895.18,5.43,5.22,7.07,847.05,848.37,197.399994,44.76,1.0590,162,0,15.680,2.10547,4.10,53198,16.066668,27.866667,32.533333,16.066668,27.866667,32.533333,4762167.000000,1429381.375000,236736.562500,27482.666016,5847.866699,4338.000000
65:50:25,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.995,7896.18,5.41,5.17,7.07,846.98,848.48,195.583328,45.09,1.0592,162,0,15.721,2.11792,4.10,53182,13.633333,25.233334,28.500000,13.633333,25.233334,28.500000,4764008.000000,1429936.000000,236842.031250,27509.333984,5851.200195,4340.000000
65:50:55,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.994,7897.17,5.39,5.09,7.03,847.09,848.57,199.333328,44.73,1.0594,162,0,15.721,2.11262,4.10,53165,11.400000,18.299999,19.900000,11.400000,18.299999,19.900000,4765536.500000,1430401.375000,236924.828125,27520.533203,5853.200195,4340.000000
65:51:25,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.994,7898.17,5.36,5.02,7.01,846.99,848.61,197.633331,44.73,1.0596,162,0,15.719,2.11200,4.10,53149,9.533334,16.000000,16.033333,9.533334,16.000000,16.033333,4766882.000000,1430804.375000,237007.562500,27528.732422,5853.266602,4340.000000
65:51:55,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.992,7899.16,5.33,4.99,7.00,847.10,848.62,195.233337,44.85,1.0597,162,0,15.718,2.11574,4.09,53133,9.100000,16.400000,18.200001,9.100000,16.400000,18.200001,4768143.000000,1431202.625000,237092.093750,27538.066406,5855.000000,4341.733398
65:52:25,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.991,7900.16,5.31,4.93,6.98,847.00,848.65,197.016663,45.08,1.0598,162,0,15.717,2.11013,4.09,53117,11.633333,19.766666,24.933332,11.633333,19.766666,24.933332,4769716.500000,1431682.375000,237169.828125,27558.933594,5860.266602,4345.266602
65:52:55,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.991,7901.16,5.28,5.03,6.96,847.04,848.37,197.033340,45.37,1.0596,162,0,15.725,2.11075,4.21,53126,14.300000,20.299999,21.366667,14.300000,20.299999,21.366667,4771545.000000,1432225.625000,237250.171875,27567.267578,5861.399902,4345.399902
65:53:25,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.992,7902.15,5.26,5.23,6.91,847.07,848.19,196.850006,45.14,1.0594,162,0,15.726,2.11138,4.21,53134,11.100000,17.766666,21.466667,11.100000,17.766666,21.466667,4773151.000000,1432701.625000,237329.765625,27576.666016,5865.466797,4347.000000
65:53:55,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.994,7903.15,5.27,5.39,6.90,847.09,847.89,199.133331,45.64,1.0590,162,0,15.727,2.11169,4.21,53142,9.000000,17.700001,17.933332,9.000000,17.700001,17.933332,4774500.500000,1433110.625000,237417.640625,27587.466797,5865.666504,4347.200195
65:54:25,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.992,7904.15,5.25,5.49,6.89,847.04,847.82,198.883331,45.62,1.0590,162,0,15.731,2.10733,4.21,53150,8.200000,18.666666,20.466667,8.200000,18.666666,20.466667,4775746.000000,1433494.125000,237508.359375,27604.933594,5867.200195,4348.733398
65:54:55,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.993,7905.14,5.26,5.58,6.93,847.12,847.70,198.366669,45.57,1.0588,162,0,15.731,2.11200,4.21,53156,9.333333,15.533334,18.066668,9.333333,15.533334,18.066668,4776970.500000,1433883.500000,237591.093750,27610.666016,5870.200195,4348.733398
65:55:25,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.993,7906.14,5.25,5.66,6.93,847.07,847.57,198.433334,45.52,1.0587,162,0,15.733,2.10858,4.21,53163,10.500000,19.900000,22.000000,10.500000,19.900000,22.000000,4778397.500000,1434327.125000,237686.437500,27620.533203,5872.466797,4350.600098
65:55:55,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.995,7907.13,5.25,5.74,6.89,847.07,847.52,195.816666,45.51,1.0586,162,0,15.733,2.11418,4.21,53169,11.433333,20.600000,23.333334,11.433333,20.600000,23.333334,4780050.500000,1434831.375000,237782.000000,27630.267578,5874.533203,4352.333496
65:56:25,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.992,7908.13,5.24,5.78,6.91,847.10,847.46,197.300003,45.52,1.0586,162,0,15.734,2.11605,4.21,53175,11.266666,21.100000,28.700001,11.266666,21.100000,28.700001,4781736.500000,1435351.875000,237881.359375,27646.933594,5883.133301,4355.733398
65:56:55,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.994,7909.13,5.25,5.81,6.88,846.96,847.41,199.966660,45.66,1.0585,162,0,15.734,2.10796,4.21,53181,12.833333,22.200001,24.600000,12.833333,22.200001,24.600000,4783407.000000,1435863.750000,237990.296875,27660.267578,5886.200195,4357.399902
65:57:25,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.993,7910.12,5.24,5.87,6.89,847.02,847.38,196.366669,46.01,1.0585,162,0,15.734,2.10578,4.21,53187,12.600000,20.033333,21.799999,12.600000,20.033333,21.799999,4785080.500000,1436371.125000,238088.031250,27668.533203,5888.666504,4357.399902
65:57:55,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.993,7911.12,5.24,5.88,6.91,847.13,847.41,199.916672,46.19,1.0585,162,0,15.736,2.10578,4.21,53192,10.233334,19.633333,21.299999,10.233334,19.633333,21.299999,4786527.000000,1436800.375000,238187.359375,27682.599609,5890.866699,4358.600098
65:58:25,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.993,7912.11,5.23,5.85,6.91,847.05,847.31,199.233337,46.07,1.0584,162,0,15.735,2.11107,4.21,53198,9.300000,17.933332,22.600000,9.300000,17.933332,22.600000,4787875.500000,1437200.625000,238278.359375,27700.333984,5894.733398,4362.466797
65:58:55,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.993,7913.11,5.22,5.97,6.89,847.05,847.20,199.366669,46.33,1.0583,162,0,15.735,2.11075,4.21,53203,7.533333,16.433332,17.366667,7.533333,16.433332,17.366667,4789062.500000,1437552.000000,238355.828125,27715.599609,5895.333496,4363.066895
65:59:25,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.994,7914.11,5.22,5.91,6.89,847.05,847.20,197.716660,45.93,1.0583,162,0,15.736,2.10764,4.21,53208,9.433333,16.533333,18.866667,9.433333,16.533333,18.866667,4790368.500000,1437952.625000,238430.171875,27726.533203,5897.000000,4364.733398
65:59:55,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.996,7915.10,5.22,5.93,6.88,847.03,847.15,198.500000,45.95,1.0582,162,0,15.736,2.11324,4.21,53213,8.133333,18.500000,20.433332,8.133333,18.500000,20.433332,4791585.500000,1438324.000000,238519.359375,27750.132813,5898.000000,4365.733398
66:00:25,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.995,7916.10,5.22,5.97,6.87,847.00,847.07,197.283340,46.09,1.0581,162,0,15.736,2.11044,4.21,53218,9.200000,20.866667,24.233334,9.200000,20.866667,24.233334,4792915.000000,1438730.500000,238612.171875,27775.533203,5901.399902,4369.133301
66:00:55,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.994,7917.09,5.20,5.97,6.90,847.11,847.21,197.533340,45.89,1.0584,162,0,15.736,2.11231,4.21,53223,8.600000,19.566668,22.533333,8.600000,19.566668,22.533333,4794216.500000,1439118.750000,238702.703125,27797.000000,5904.066895,4371.333496
66:01:25,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.995,7918.09,5.21,5.98,6.83,847.05,847.11,198.783340,46.05,1.0582,162,0,15.736,2.11387,4.21,53228,9.933333,18.000000,19.366667,9.933333,18.000000,19.366667,4795613.000000,1439535.875000,238790.968750,27805.400391,5905.333496,4371.333496
66:01:55,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.994,7919.09,5.20,5.96,6.89,847.03,847.05,198.899994,46.00,1.0582,162,0,15.735,2.11200,4.21,53232,8.466666,17.133333,19.366667,8.466666,17.133333,19.366667,4796830.500000,1439915.250000,238887.093750,27816.267578,5907.000000,4373.000000
66:02:25,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.993,7920.08,5.20,5.98,6.84,847.05,847.24,199.633331,46.22,1.0584,162,0,15.735,2.10640,4.21,53237,8.800000,18.466667,19.600000,8.800000,18.466667,19.600000,4798091.000000,1440296.250000,238976.031250,27834.933594,5908.066895,4373.799805
66:02:55,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.992,7921.08,5.20,6.03,6.86,847.05,847.30,198.766663,45.74,1.0585,162,0,15.735,2.10454,4.21,53241,8.066667,20.700001,22.866667,8.066667,20.700001,22.866667,4799334.000000,1440674.375000,239072.093750,27862.132813,5910.333496,4374.733398
66:03:25,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.994,7922.07,5.19,5.98,6.85,846.96,847.24,200.033340,46.12,1.0585,162,0,15.735,2.10547,4.21,53246,8.800000,18.066668,21.933332,8.800000,18.066668,21.933332,4800629.500000,1441063.750000,239152.640625,27880.867188,5913.933105,4378.333496
66:03:55,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.992,7923.07,5.19,5.99,6.89,846.98,847.32,196.199997,46.04,1.0586,162,0,15.736,2.10671,4.21,53250,8.766666,20.299999,24.299999,8.766666,20.299999,24.299999,4801912.500000,1441459.250000,239245.093750,27908.267578,5918.399902,4381.333496
66:04:25,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.992,7924.07,5.18,5.97,6.88,846.98,847.19,200.483337,46.63,1.0584,162,0,15.736,2.10702,4.21,53254,8.800000,19.200001,19.666666,8.800000,19.200001,19.666666,4803194.000000,1441846.875000,239330.828125,27928.466797,5918.866699,4381.799805
66:04:55,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.992,7925.06,5.18,5.96,6.86,847.06,847.12,198.516663,45.95,1.0584,162,0,15.735,2.11013,4.21,53258,8.800000,17.900000,19.100000,8.800000,17.900000,19.100000,4804504.500000,1442237.625000,239410.562500,27946.199219,5919.666504,4382.600098
66:05:25,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.992,7926.06,5.17,5.96,6.86,847.06,847.14,198.666672,45.89,1.0584,162,0,15.735,2.11231,4.21,53262,8.300000,14.266666,16.333334,8.300000,14.266666,16.333334,4805659.500000,1442591.375000,239481.031250,27954.000000,5920.600098,4383.533203
66:05:55,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.990,7927.06,5.15,5.93,6.82,846.96,847.23,198.266663,45.85,1.0586,162,0,15.736,2.10796,4.21,53266,9.900000,15.533334,17.799999,9.900000,15.533334,17.799999,4806905.500000,1442971.375000,239549.703125,27964.199219,5922.399902,4385.133301
66:06:25,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.991,7928.05,5.13,5.93,6.80,847.04,847.08,200.216660,45.88,1.0585,162,0,15.736,2.10516,4.21,53270,7.133333,12.633333,19.566668,7.133333,12.633333,19.566668,4808000.500000,1443300.625000,239625.640625,27975.400391,5929.533203,4389.200195
66:06:55,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.992,7929.05,5.12,5.94,6.83,847.07,847.14,198.933334,45.66,1.0586,162,0,15.734,2.10827,4.21,53274,8.766666,21.266666,24.033333,8.766666,21.266666,24.033333,4809330.500000,1443709.125000,239729.031250,27999.666016,5932.066895,4391.000000
66:07:25,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.991,7930.04,5.12,5.92,6.82,847.14,847.16,195.350006,45.85,1.0587,162,0,15.736,2.10889,4.21,53278,8.733334,18.833334,21.400000,8.733334,18.833334,21.400000,4810603.000000,1444099.375000,239817.140625,28020.199219,5934.799805,4392.533203
66:07:55,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.991,7931.04,5.09,5.89,6.80,847.08,847.14,199.199997,45.74,1.0588,162,0,15.735,2.10733,4.21,53282,9.866667,17.633333,20.866667,9.866667,17.633333,20.866667,4811850.500000,1444490.625000,239898.062500,28038.466797,5936.933105,4394.133301
66:08:25,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.989,7932.04,5.09,5.90,6.78,847.13,847.19,198.883331,45.92,1.0588,162,0,15.735,2.10920,4.21,53285,9.333333,17.133333,20.733334,9.333333,17.133333,20.733334,4813189.000000,1444904.000000,239984.734375,28051.666016,5940.866699,4395.133301
66:08:55,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.989,7933.03,5.08,5.88,6.76,847.06,847.17,198.066666,45.92,1.0588,161,0,15.735,2.10485,4.21,53289,9.033334,17.400000,20.966667,9.033334,17.400000,20.966667,4814477.500000,1445301.375000,240081.328125,28064.533203,5943.399902,4396.200195
66:09:25,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.996,7934.03,5.06,5.89,6.74,847.06,847.20,196.250000,46.03,1.0589,161,0,15.774,2.11667,4.21,53292,9.000000,18.066668,21.966667,9.000000,18.066668,21.966667,4815888.500000,1445720.000000,240171.531250,28073.533203,5947.333496,4399.733398
66:09:55,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.995,7935.02,5.05,5.88,6.73,847.03,847.18,200.566666,46.03,1.0589,161,0,15.772,2.11356,4.21,53296,8.200000,16.133333,20.333334,8.200000,16.133333,20.333334,4817135.000000,1446103.125000,240258.531250,28086.732422,5951.799805,4401.333496
66:10:25,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.994,7936.02,5.05,5.85,6.76,847.06,847.11,197.116669,46.01,1.0589,161,0,15.773,2.11511,4.21,53299,7.700000,15.733334,17.900000,7.700000,15.733334,17.900000,4818334.500000,1446463.500000,240337.734375,28098.599609,5954.000000,4403.066895
66:10:55,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.995,7937.02,5.03,5.86,6.72,847.06,847.14,197.083328,46.27,1.0590,161,0,15.773,2.11699,4.21,53302,8.900000,20.100000,24.833334,8.900000,20.100000,24.833334,4819701.000000,1446874.375000,240439.562500,28120.132813,5958.733398,4406.600098
66:11:25,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.994,7938.01,5.03,5.85,6.72,847.12,847.19,198.416672,46.37,1.0590,161,0,15.773,2.11231,4.21,53306,8.333333,17.500000,20.066668,8.333333,17.500000,20.066668,4821003.000000,1447257.375000,240531.093750,28134.800781,5961.133301,4409.000000
66:11:55,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.994,7939.01,5.01,5.80,6.74,847.07,847.17,198.733337,46.10,1.0591,161,0,15.772,2.11387,4.21,53309,8.466666,13.733334,15.466666,8.466666,13.733334,15.466666,4822257.500000,1447629.625000,240600.640625,28140.066406,5962.600098,4410.466797
66:12:25,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.994,7940.00,4.99,5.84,6.72,847.03,847.14,197.500000,46.09,1.0591,161,0,15.772,2.11324,4.21,53312,10.933333,15.633333,19.400000,10.933333,15.633333,19.400000,4823645.000000,1448056.375000,240675.093750,28148.000000,5966.466797,4413.666504
66:12:55,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.994,7941.00,5.00,5.82,6.68,847.04,847.07,199.316666,46.33,1.0590,161,0,15.772,2.11138,4.21,53315,8.633333,21.766666,24.000000,8.633333,21.766666,24.000000,4824938.000000,1448454.875000,240782.734375,28175.132813,5969.200195,4414.799805
66:13:25,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.995,7942.00,4.99,5.83,6.70,847.05,847.11,200.383331,46.27,1.0591,161,0,15.773,2.11511,4.21,53318,8.333333,18.433332,22.633333,8.333333,18.433332,22.633333,4826183.000000,1448835.500000,240872.531250,28195.732422,5973.200195,4417.799805
66:13:55,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.994,7942.99,4.99,5.81,6.68,847.05,847.05,197.500000,46.48,1.0590,161,0,15.772,2.11418,4.21,53321,8.900000,21.466667,24.166666,8.900000,21.466667,24.166666,4827477.000000,1449217.250000,240970.328125,28227.599609,5975.866699,4419.533203
66:14:25,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.993,7943.99,4.97,5.70,6.66,847.00,847.14,199.350006,46.27,1.0592,161,0,15.771,2.10982,4.21,53324,8.266666,16.433332,19.299999,8.266666,16.433332,19.299999,4828647.000000,1449574.375000,241055.562500,28244.800781,5979.066895,4421.466797
66:14:55,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.993,7944.98,4.97,5.75,6.66,847.11,847.05,197.333328,46.27,1.0591,161,0,15.772,2.11418,4.21,53327,8.200000,18.233334,18.766666,8.200000,18.233334,18.766666,4829851.000000,1449930.625000,241141.796875,28263.267578,5979.533203,4421.799805
66:15:25,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.993,7945.98,4.96,5.74,6.68,847.05,847.21,199.550003,46.18,1.0593,161,0,15.772,2.11262,4.21,53330,9.166667,14.766666,16.633333,9.166667,14.766666,16.633333,4831072.000000,1450303.500000,241215.203125,28269.533203,5981.533203,4423.266602
66:15:55,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.993,7946.98,4.95,5.73,6.68,847.01,847.25,199.783340,46.28,1.0594,161,0,15.771,2.10392,4.21,53333,9.000000,16.900000,19.299999,9.000000,16.900000,19.299999,4832357.500000,1450692.625000,241308.531250,28280.466797,5983.066895,4423.600098
66:16:25,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.992,7947.97,4.95,5.71,6.61,846.98,847.25,198.000000,46.26,1.0594,161,0,15.771,2.11044,4.21,53336,8.733334,14.766666,18.366667,8.733334,14.766666,18.366667,4833567.500000,1451058.000000,241381.468750,28289.000000,5986.200195,4426.733398
66:16:55,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.993,7948.97,4.95,5.69,6.63,847.08,847.09,199.733337,46.02,1.0592,161,0,15.771,2.11418,4.21,53339,11.000000,18.133333,20.133333,11.000000,18.133333,20.133333,4834998.000000,1451495.500000,241465.968750,28301.333984,5987.933105,4428.466797
66:17:25,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.993,7949.97,4.93,5.65,6.66,847.06,847.29,199.216660,46.04,1.0596,161,0,15.768,2.10547,4.11,53327,9.366667,22.766666,24.133333,9.366667,22.766666,24.133333,4836346.500000,1451909.125000,241578.500000,28323.933594,5989.266602,4429.799805
66:17:55,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.992,7950.96,4.94,5.47,6.65,847.01,847.41,199.300003,46.30,1.0597,161,0,15.764,2.10764,4.11,53311,8.066667,20.700001,20.700001,8.066667,20.700001,20.700001,4837581.500000,1452278.000000,241671.640625,28346.800781,5989.266602,4429.799805
66:18:25,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.990,7951.96,4.91,5.34,6.61,847.01,847.75,198.233337,46.16,1.0602,161,0,15.761,2.11293,4.11,53295,10.866667,18.766666,20.333334,10.866667,18.766666,20.333334,4839044.500000,1452710.625000,241763.359375,28355.933594,5990.666504,4431.200195
66:18:55,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.989,7952.95,4.89,5.21,6.57,846.99,847.70,198.566666,46.25,1.0602,160,0,15.760,2.10640,4.10,53279,8.900000,15.566667,16.966667,8.900000,15.566667,16.966667,4840275.000000,1453087.750000,241848.062500,28361.333984,5992.333496,4432.866699
66:19:25,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.994,7953.95,4.88,5.07,6.58,847.10,847.92,199.833328,46.16,1.0605,160,0,15.801,2.11324,4.10,53263,8.766666,17.066668,20.766666,8.766666,17.066668,20.766666,4841653.000000,1453495.750000,241941.437500,28375.933594,5995.000000,4433.799805
66:19:55,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.993,7954.95,4.85,4.97,6.53,847.10,847.95,199.416672,46.29,1.0607,160,0,15.798,2.11075,4.10,53247,10.100000,16.566668,18.000000,10.100000,16.566668,18.000000,4843037.500000,1453917.875000,242018.968750,28382.400391,5996.200195,4435.000000
66:20:25,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.992,7955.94,4.82,4.89,6.53,847.22,848.13,199.250000,46.19,1.0610,160,0,15.797,2.11387,4.10,53230,7.700000,15.200000,16.700001,7.700000,15.200000,16.700001,4844209.500000,1454286.375000,242098.296875,28389.333984,5997.733398,4436.533203
66:20:55,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.991,7956.94,4.80,4.80,6.53,847.14,848.13,199.016663,46.30,1.0611,160,0,15.796,2.10982,4.10,53214,9.966666,16.500000,20.100000,9.966666,16.500000,20.100000,4845525.500000,1454689.625000,242181.906250,28399.267578,6001.066895,4439.866699
66:21:25,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.990,7957.93,4.77,4.75,6.51,846.99,848.17,199.283340,46.28,1.0613,160,0,15.794,2.11138,4.10,53198,10.733334,17.266666,17.766666,10.733334,17.266666,17.766666,4846920.000000,1455119.875000,242268.562500,28403.666016,6001.399902,4440.200195
66:21:55,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.989,7958.93,4.76,4.70,6.47,847.10,848.39,202.300003,46.47,1.0616,159,0,15.795,2.10920,4.10,53182,9.666667,15.800000,16.633333,9.666667,15.800000,16.633333,4848137.000000,1455498.125000,242345.765625,28408.599609,6002.066895,4440.866699
66:22:25,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.995,7959.93,4.74,4.66,6.47,847.03,848.45,202.050003,46.58,1.0617,159,0,15.835,2.11574,4.09,53165,9.166667,23.000000,28.366667,9.166667,23.000000,28.366667,4849436.500000,1455899.625000,242450.031250,28443.000000,6006.866699,4445.666504
66:22:55,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.996,7960.92,4.73,4.70,6.42,847.11,848.26,199.250000,46.40,1.0615,159,0,15.841,2.12167,4.21,53172,8.700000,19.033333,23.400000,8.700000,19.033333,23.400000,4850665.000000,1456273.250000,242531.765625,28462.466797,6010.733398,4449.533203
66:23:25,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.996,7961.92,4.72,4.89,6.45,847.03,847.95,201.149994,46.48,1.0612,159,0,15.842,2.11948,4.21,53180,8.433333,15.700000,16.866667,8.433333,15.700000,16.866667,4851865.000000,1456630.875000,242604.765625,28470.867188,6012.066895,4450.866699
66:23:55,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.997,7962.91,4.72,5.04,6.42,847.11,847.79,197.716660,46.41,1.0610,159,0,15.846,2.11605,4.21,53187,8.766666,15.733334,17.500000,8.766666,15.733334,17.500000,4853060.500000,1456998.125000,242687.906250,28476.199219,6013.733398,4452.533203
66:24:25,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.999,7963.91,4.73,5.13,6.42,847.18,847.68,199.416672,46.48,1.0608,159,0,15.847,2.11792,4.21,53194,8.900000,17.066668,18.799999,8.900000,17.066668,18.799999,4854313.500000,1457384.250000,242768.765625,28487.867188,6015.466797,4454.266602
66:24:55,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.999,7964.91,4.73,5.26,6.44,847.08,847.54,201.666672,46.38,1.0606,159,0,15.849,2.11511,4.21,53200,9.266666,15.766666,18.799999,9.266666,15.766666,18.799999,4855571.000000,1457767.875000,242857.500000,28494.066406,6018.399902,4457.200195
66:25:25,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,2.001,7965.90,4.75,5.31,6.47,847.05,847.51,201.683334,46.53,1.0605,159,0,15.849,2.12386,4.21,53205,8.000000,13.766666,15.533334,8.000000,13.766666,15.533334,4856723.000000,1458099.500000,242933.296875,28500.400391,6020.066895,4458.866699
66:25:55,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,2.000,7966.90,4.75,5.36,6.46,847.18,847.43,199.533340,46.42,1.0604,159,0,15.849,2.11979,4.21,53211,8.100000,16.333334,18.133333,8.100000,16.333334,18.133333,4857999.000000,1458473.500000,243016.968750,28510.933594,6021.733398,4460.533203
66:26:25,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,2.000,7967.90,4.75,5.40,6.45,847.05,847.46,200.533340,46.43,1.0605,159,0,15.850,2.12042,4.21,53216,9.733334,18.200001,20.366667,9.733334,18.200001,20.366667,4859354.000000,1458888.000000,243118.093750,28520.533203,6024.066895,4461.200195
66:26:55,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,2.000,7968.89,4.75,5.41,6.47,847.02,847.27,201.649994,46.71,1.0602,159,0,15.851,2.12104,4.21,53222,9.433333,20.266666,24.299999,9.433333,20.266666,24.299999,4860641.500000,1459282.625000,243209.093750,28547.132813,6027.799805,4464.133301
66:27:25,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,2.000,7969.89,4.75,5.48,6.47,846.97,847.30,197.733337,46.85,1.0602,159,0,15.851,2.12511,4.21,53226,10.366667,18.633333,20.533333,10.366667,18.633333,20.533333,4862068.500000,1459700.500000,243295.000000,28562.800781,6030.533203,4464.133301
66:27:55,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,2.001,7970.89,4.77,5.46,6.41,847.10,847.20,200.433334,46.85,1.0600,159,0,15.851,2.12260,4.21,53231,8.600000,15.300000,17.966667,8.600000,15.300000,17.966667,4863293.000000,1460067.875000,243368.671875,28571.599609,6033.866699,4465.666504
66:28:25,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,2.001,7971.88,4.77,5.51,6.45,846.97,847.27,201.933334,47.09,1.0601,159,0,15.850,2.12167,4.21,53236,10.100000,20.633333,23.100000,10.100000,20.633333,23.100000,4864701.000000,1460491.250000,243459.093750,28592.466797,6036.333496,4467.666504
66:28:55,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,2.000,7972.88,4.78,5.50,6.45,847.04,847.22,200.066666,47.54,1.0600,159,0,15.852,2.12386,4.21,53241,9.633333,18.966667,20.733334,9.633333,18.966667,20.733334,4865981.500000,1460883.750000,243558.906250,28609.267578,6038.333496,4467.933105
66:29:25,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,2.001,7973.87,4.77,5.53,6.46,847.02,847.11,200.666672,47.50,1.0599,159,0,15.852,2.11948,4.21,53245,8.833333,21.966667,23.466667,8.833333,21.966667,23.466667,4867383.500000,1461297.875000,243668.437500,28631.400391,6040.200195,4469.799805
66:29:55,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,2.002,7974.87,4.78,5.54,6.46,847.04,847.13,199.083328,47.29,1.0599,159,0,15.851,2.11699,4.21,53249,8.933333,17.633333,20.933332,8.933333,17.633333,20.933332,4868634.000000,1461676.500000,243754.234375,28645.732422,6043.333496,4472.933105
66:30:25,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.001,7975.87,4.79,5.55,6.52,847.01,847.32,201.699997,47.53,1.0601,159,0,15.851,2.12229,4.21,53254,11.600000,19.600000,21.400000,11.600000,19.600000,21.400000,4870152.000000,1462144.750000,243841.437500,28654.599609,6045.133301,4474.733398
66:30:55,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.002,7976.86,4.79,5.59,6.45,846.96,847.16,199.283340,47.33,1.0599,159,0,15.851,2.12011,4.21,53258,9.566667,16.799999,16.799999,9.566667,16.799999,16.799999,4871523.500000,1462559.625000,243909.031250,28659.800781,6045.133301,4474.733398
66:31:25,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,2.003,7977.86,4.80,5.52,6.50,847.04,847.24,199.183334,46.76,1.0600,159,0,15.853,2.12292,4.21,53262,8.433333,18.266666,19.333334,8.433333,18.266666,19.333334,4872736.500000,1462938.125000,244001.234375,28673.466797,6046.133301,4475.733398
66:31:55,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.003,7978.86,4.80,5.55,6.50,847.04,847.19,198.883331,46.73,1.0599,159,0,15.851,2.12667,4.21,53266,10.133333,22.799999,24.433332,10.133333,22.799999,24.433332,4874233.500000,1463393.125000,244113.171875,28694.666016,6047.533203,4477.133301
66:32:25,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,2.003,7979.86,4.80,5.54,6.49,847.04,847.30,199.083328,46.22,1.0601,159,0,15.852,2.12260,4.21,53270,8.200000,15.266666,16.866667,8.200000,15.266666,16.866667,4875440.500000,1463768.250000,244197.765625,28700.800781,6048.466797,4477.466797
66:32:55,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,2.004,7980.86,4.82,5.58,6.51,847.06,847.28,200.866669,46.42,1.0600,159,0,15.852,2.12698,4.21,53274,9.966666,17.066668,19.000000,9.966666,17.066668,19.000000,4876845.000000,1464195.625000,244280.968750,28710.066406,6051.333496,4477.466797
66:33:25,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,2.004,7981.86,4.81,5.55,6.51,847.14,847.14,201.466660,46.12,1.0598,159,0,15.852,2.12229,4.21,53278,9.366667,19.066668,21.566668,9.366667,19.066668,21.566668,4878199.500000,1464613.250000,244378.406250,28726.732422,6054.066895,4478.533203
66:33:55,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,2.003,7982.85,4.83,5.57,6.53,847.06,847.14,200.966660,46.06,1.0598,159,0,15.851,2.11917,4.21,53281,9.966666,18.433332,23.433332,9.966666,18.433332,23.433332,4879622.500000,1465048.500000,244475.937500,28744.199219,6059.933105,4480.533203
66:34:25,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,2.003,7983.85,4.81,5.55,6.51,847.01,847.24,200.300003,46.19,1.0600,159,0,15.852,2.11792,4.21,53285,10.833333,19.833334,25.833334,10.833333,19.833334,25.833334,4881062.500000,1465495.750000,244568.593750,28764.132813,6065.533203,4485.399902
66:34:55,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,2.004,7984.85,4.83,5.56,6.45,847.08,847.35,199.966660,46.31,1.0600,159,0,15.852,2.12448,4.21,53289,10.466666,18.333334,21.833334,10.466666,18.333334,21.833334,4882465.000000,1465926.500000,244672.203125,28776.333984,6069.066895,4487.200195
66:35:25,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,2.003,7985.85,4.82,5.52,6.51,847.09,847.32,200.066666,46.47,1.0600,159,0,15.851,2.12479,4.21,53292,10.166667,15.900000,19.766666,10.166667,15.900000,19.766666,4883849.500000,1466345.625000,244749.468750,28784.400391,6073.066895,4489.866699
66:35:55,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,2.003,7986.84,4.83,5.60,6.49,847.08,847.35,199.983337,46.51,1.0600,159,0,15.852,2.12448,4.21,53296,10.566667,17.166666,18.866667,10.566667,17.166666,18.866667,4885246.000000,1466770.625000,244824.062500,28795.066406,6074.733398,4491.000000
66:36:25,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,2.002,7987.84,4.82,5.51,6.51,847.16,847.30,200.500000,46.38,1.0600,159,0,15.851,2.12323,4.21,53299,10.733334,20.033333,23.799999,10.733334,20.033333,23.799999,4886658.000000,1467207.500000,244930.359375,28808.933594,6078.866699,4493.533203
66:36:55,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,2.001,7988.84,4.80,5.53,6.52,847.09,847.24,200.750000,46.44,1.0600,159,0,15.853,2.12104,4.21,53303,8.966666,15.500000,15.600000,8.966666,15.500000,15.600000,4887902.500000,1467590.625000,245009.093750,28814.000000,6079.066895,4493.733398
66:37:25,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.002,7989.83,4.80,5.51,6.53,847.09,847.32,201.149994,46.38,1.0601,159,0,15.852,2.12011,4.21,53306,11.766666,17.933332,19.500000,11.766666,17.933332,19.500000,4889391.500000,1468050.625000,245110.031250,28818.800781,6080.799805,4493.733398
66:37:55,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,2.001,7990.83,4.80,5.51,6.50,847.04,847.40,201.716660,46.37,1.0602,159,0,15.851,2.12135,4.21,53309,10.600000,20.000000,21.900000,10.600000,20.000000,21.900000,4890787.000000,1468481.875000,245205.765625,28833.132813,6082.799805,4495.733398
66:38:25,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,2.001,7991.82,4.79,5.53,6.49,847.14,847.28,201.716660,46.20,1.0601,159,0,15.851,2.12135,4.21,53312,8.866667,18.633333,21.333334,8.866667,18.633333,21.333334,4892089.000000,1468876.250000,245291.640625,28851.800781,6085.333496,4497.200195
66:38:55,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,2.002,7992.82,4.79,5.52,6.49,847.17,847.48,200.533340,46.31,1.0603,159,0,15.850,2.12198,4.21,53316,9.633333,18.566668,19.366667,9.633333,18.566668,19.366667,4893393.000000,1469272.000000,245388.703125,28866.666016,6086.266602,4497.200195
66:39:25,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,2.001,7993.82,4.79,5.49,6.49,847.12,847.36,196.883331,46.44,1.0602,159,0,15.852,2.11761,4.21,53319,11.066667,17.799999,20.033333,11.066667,17.799999,20.033333,4894921.000000,1469721.375000,245481.296875,28878.666016,6087.933105,4497.200195
66:39:55,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,2.002,7994.81,4.78,5.44,6.47,847.22,847.30,202.583328,46.37,1.0601,159,0,15.851,2.12667,4.21,53322,10.733334,21.766666,24.133333,10.733334,21.766666,24.133333,4896353.000000,1470154.250000,245581.765625,28900.066406,6090.666504,4498.733398
66:40:25,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,2.001,7995.81,4.78,5.49,6.47,847.07,847.29,199.966660,46.52,1.0601,159,0,15.851,2.11917,4.21,53325,10.633333,19.400000,20.633333,10.633333,19.400000,20.633333,4897819.000000,1470606.625000,245675.500000,28910.333984,6092.066895,4499.866699
66:40:55,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,2.002,7996.81,4.76,5.49,6.47,847.25,847.35,203.233337,46.44,1.0603,159,0,15.851,2.11823,4.21,53328,9.066667,17.433332,25.766666,9.066667,17.433332,25.766666,4899186.000000,1471022.375000,245762.296875,28928.867188,6099.933105,4506.266602
66:41:25,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,2.001,7997.81,4.78,5.51,6.47,847.12,847.33,203.649994,46.35,1.0602,159,0,15.851,2.11636,4.21,53330,10.200000,23.400000,27.633333,10.200000,23.400000,27.633333,4900600.000000,1471461.375000,245869.234375,28958.199219,6103.933105,4509.133301
66:41:55,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,2.001,7998.80,4.76,5.49,6.47,847.15,847.37,199.083328,46.44,1.0603,159,0,15.850,2.11699,4.21,53333,10.033334,20.666666,21.933332,10.033334,20.666666,21.933332,4901973.000000,1471889.875000,245976.703125,28973.066406,6104.866699,4509.866699
66:42:25,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,2.002,7999.80,4.76,5.50,6.47,847.12,847.45,201.699997,46.50,1.0604,159,0,15.851,2.12323,4.21,53336,10.033334,19.299999,21.466667,10.033334,19.299999,21.466667,4903309.500000,1472305.875000,246081.562500,28985.933594,6106.399902,4511.399902
66:42:55,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,2.000,8000.79,4.75,5.45,6.47,847.07,847.51,198.000000,46.51,1.0605,159,0,15.846,2.12198,4.12,53329,10.533334,18.433332,20.133333,10.533334,18.433332,20.133333,4904686.000000,1472737.375000,246190.734375,28996.867188,6106.600098,4511.600098
66:43:25,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,2.000,8001.79,4.75,5.29,6.43,847.20,847.59,201.116669,46.40,1.0606,159,0,15.843,2.11667,4.11,53313,10.166667,19.233334,22.533333,10.166667,19.233334,22.533333,4906093.000000,1473162.875000,246294.937500,29010.867188,6109.733398,4514.733398
66:43:55,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.999,8002.79,4.73,5.12,6.45,847.13,847.73,198.949997,46.43,1.0609,159,0,15.841,2.11792,4.11,53297,9.866667,16.400000,16.933332,9.866667,16.400000,16.933332,4907504.000000,1473585.875000,246378.796875,29014.933594,6110.200195,4515.200195
66:44:25,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.998,8003.78,4.70,4.97,6.39,847.09,847.88,198.133331,46.66,1.0612,159,0,15.840,2.12104,4.11,53281,10.600000,17.299999,22.466667,10.600000,17.299999,22.466667,4908893.000000,1474008.750000,246457.859375,29027.800781,6115.133301,4520.133301
66:44:55,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.996,8004.78,4.68,4.85,6.40,847.22,848.10,199.750000,46.52,1.0615,159,0,15.838,2.11543,4.10,53265,9.666667,19.766666,21.033333,9.666667,19.766666,21.033333,4910239.000000,1474418.125000,246545.671875,29045.333984,6116.866699,4520.266602
66:45:25,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.995,8005.77,4.66,4.74,6.38,847.09,848.13,198.433334,46.46,1.0617,159,0,15.837,2.11699,4.10,53248,11.233334,17.233334,19.933332,11.233334,17.233334,19.933332,4911680.500000,1474858.875000,246625.796875,29055.132813,6120.266602,4520.266602
66:45:55,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.994,8006.77,4.64,4.68,6.37,847.15,848.22,199.300003,46.52,1.0618,159,0,15.835,2.11418,4.10,53232,10.133333,22.933332,25.866667,10.133333,22.933332,25.866667,4913131.000000,1475298.375000,246737.531250,29081.199219,6123.933105,4521.066895
66:46:25,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.992,8007.77,4.63,4.59,6.32,847.15,848.33,199.750000,46.53,1.0620,159,0,15.833,2.11636,4.10,53216,10.800000,21.700001,24.500000,10.800000,21.700001,24.500000,4914611.000000,1475743.125000,246839.203125,29101.800781,6126.866699,4523.133301
66:46:55,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.992,8008.76,4.59,4.51,6.35,847.14,848.26,197.550003,46.59,1.0621,159,0,15.833,2.11324,4.09,53199,8.833333,15.033334,18.799999,8.833333,15.033334,18.799999,4915808.500000,1476110.250000,246916.203125,29111.599609,6130.266602,4526.133301
66:47:25,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.992,8009.76,4.57,4.44,6.27,847.01,848.56,198.416672,46.38,1.0626,159,0,15.833,2.11449,4.10,53183,10.433333,22.533333,25.466667,10.433333,22.533333,25.466667,4917239.000000,1476550.125000,247031.703125,29136.466797,6133.533203,4527.399902
66:47:55,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.991,8010.76,4.56,4.40,6.28,847.22,848.45,198.483337,46.62,1.0625,159,0,15.831,2.11886,4.09,53167,9.200000,17.166666,17.933332,9.200000,17.166666,17.933332,4918565.000000,1476956.125000,247117.906250,29144.199219,6134.133301,4528.000000
66:48:25,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.991,8011.75,4.54,4.49,6.24,847.09,848.25,199.633331,46.63,1.0623,159,0,15.837,2.11605,4.21,53175,9.166667,20.066668,22.066668,9.166667,20.066668,22.066668,4919923.000000,1477372.375000,247212.937500,29160.666016,6136.466797,4529.733398
66:48:55,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.993,8012.75,4.53,4.66,6.24,847.22,848.07,198.883331,46.61,1.0621,159,0,15.840,2.11231,4.21,53182,11.066667,25.200001,26.866667,11.066667,25.200001,26.866667,4921464.500000,1477838.625000,247338.265625,29188.933594,6138.200195,4530.466797
66:49:25,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.994,8013.74,4.54,4.82,6.26,847.20,847.85,199.266663,46.55,1.0618,159,0,15.841,2.11699,4.21,53189,10.533334,23.066668,26.799999,10.533334,23.066668,26.799999,4922893.000000,1478273.625000,247450.906250,29216.400391,6141.133301,4532.733398
66:49:55,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.994,8014.74,4.54,4.92,6.24,847.09,847.74,198.666672,46.57,1.0616,159,0,15.843,2.11480,4.21,53196,11.400000,24.033333,26.666666,11.400000,24.033333,26.666666,4924459.500000,1478760.000000,247563.171875,29240.533203,6143.666504,4535.000000
66:50:25,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.996,8015.74,4.54,5.00,6.24,847.09,847.69,197.783340,46.66,1.0616,159,0,15.844,2.12042,4.21,53202,9.600000,22.466667,25.266666,9.600000,22.466667,25.266666,4925914.500000,1479181.125000,247671.968750,29265.533203,6146.266602,4537.200195
66:50:55,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.995,8016.73,4.56,5.09,6.25,847.17,847.60,199.716660,46.49,1.0614,159,0,15.847,2.11823,4.21,53207,11.100000,20.799999,25.333334,11.100000,20.799999,25.333334,4927303.000000,1479610.125000,247782.531250,29282.000000,6150.533203,4541.466797
66:51:25,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.996,8017.73,4.56,5.15,6.28,847.24,847.54,198.149994,46.40,1.0613,159,0,15.847,2.11418,4.21,53213,11.800000,22.933332,23.633333,11.800000,22.933332,23.633333,4928874.000000,1480092.500000,247887.000000,29298.199219,6151.133301,4542.066895
66:51:55,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.997,8018.72,4.57,5.19,6.26,847.22,847.48,199.366669,46.07,1.0612,159,0,15.847,2.12073,4.21,53218,11.400000,20.333334,24.799999,11.400000,20.333334,24.799999,4930418.000000,1480556.000000,247999.531250,29310.267578,6155.933105,4545.000000
66:52:25,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.997,8019.72,4.57,5.24,6.26,847.06,847.44,200.133331,45.88,1.0612,159,0,15.849,2.11854,4.21,53223,10.400000,19.866667,23.500000,10.400000,19.866667,23.500000,4931883.500000,1480999.750000,248099.328125,29324.132813,6159.733398,4547.133301
66:52:55,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.998,8020.72,4.57,5.23,6.28,847.01,847.36,199.433334,46.07,1.0611,159,0,15.848,2.11574,4.21,53228,9.800000,18.799999,22.000000,9.800000,18.799999,22.000000,4933298.000000,1481419.625000,248202.531250,29335.666016,6163.466797,4548.533203
66:53:25,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.999,8021.71,4.58,5.23,6.27,847.14,847.38,198.783340,46.08,1.0611,159,0,15.848,2.11917,4.21,53233,10.666667,17.933332,20.900000,10.666667,17.933332,20.900000,4934675.500000,1481837.625000,248301.203125,29347.000000,6166.933105,4548.866699
66:53:55,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.997,8022.71,4.57,5.25,6.28,847.11,847.28,199.333328,45.80,1.0610,159,0,15.849,2.12042,4.21,53238,11.000000,19.566668,21.733334,11.000000,19.566668,21.733334,4936097.500000,1482275.250000,248402.734375,29359.732422,6169.600098,4549.066895
66:54:25,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.998,8023.70,4.57,5.30,6.26,847.09,847.28,199.166672,45.75,1.0610,159,0,15.848,2.11823,4.21,53242,10.733334,21.833334,24.366667,10.733334,21.833334,24.366667,4937577.000000,1482721.375000,248508.906250,29379.333984,6172.666504,4550.733398
66:54:55,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.998,8024.70,4.57,5.28,6.28,846.99,847.28,199.766663,45.96,1.0610,159,0,15.847,2.11823,4.21,53247,11.100000,18.333334,19.266666,11.100000,18.333334,19.266666,4939058.500000,1483150.250000,248605.093750,29390.199219,6173.533203,4551.600098
66:55:25,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.998,8025.70,4.57,5.31,6.26,847.06,847.38,199.883331,46.05,1.0611,159,0,15.848,2.12104,4.21,53251,11.500000,21.833334,25.566668,11.500000,21.833334,25.566668,4940677.500000,1483629.375000,248710.703125,29410.533203,6177.266602,4555.333496
66:55:55,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.998,8026.69,4.58,5.32,6.24,847.08,847.30,199.983337,45.51,1.0610,159,0,15.849,2.11979,4.21,53255,13.533334,24.033333,27.433332,13.533334,24.033333,27.433332,4942425.000000,1484167.875000,248822.171875,29427.066406,6179.600098,4557.666504
66:56:25,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.999,8027.69,4.57,5.22,6.28,847.09,847.30,197.483337,45.68,1.0610,159,0,15.848,2.11979,4.21,53259,11.333333,21.466667,22.100000,11.333333,21.466667,22.100000,4943928.000000,1484614.000000,248919.437500,29444.199219,6179.600098,4557.666504
66:56:55,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.998,8028.69,4.57,5.32,6.26,847.11,847.28,198.583328,45.43,1.0610,159,0,15.849,2.11886,4.21,53263,10.266666,22.066668,22.433332,10.266666,22.066668,22.433332,4945409.000000,1485052.000000,249023.234375,29466.333984,6179.933105,4557.666504
66:57:25,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.999,8029.68,4.56,5.34,6.24,847.11,847.30,198.766663,45.53,1.0611,159,0,15.848,2.11730,4.21,53267,12.133333,21.966667,24.266666,12.133333,21.966667,24.266666,4947083.500000,1485553.125000,249117.765625,29486.000000,6182.266602,4557.666504
66:57:55,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.998,8030.68,4.57,5.31,6.26,847.11,847.22,200.066666,45.69,1.0609,159,0,15.848,2.11761,4.21,53271,11.300000,21.233334,22.799999,11.300000,21.233334,22.799999,4948611.500000,1486010.750000,249197.562500,29509.732422,6183.666504,4559.066895
66:58:25,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.998,8031.67,4.55,5.31,6.28,847.04,847.17,197.833328,45.75,1.0609,159,0,15.849,2.11823,4.21,53275,11.433333,18.933332,24.500000,11.433333,18.933332,24.500000,4950122.000000,1486463.500000,249287.828125,29525.666016,6189.133301,4564.399902
66:58:55,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.997,8032.67,4.55,5.32,6.24,847.09,847.22,198.399994,45.74,1.0610,159,0,15.848,2.12292,4.21,53279,11.766666,25.233334,28.066668,11.766666,25.233334,28.066668,4951768.500000,1486956.250000,249399.703125,29555.599609,6192.333496,4566.133301
66:59:25,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.998,8033.67,4.56,5.26,6.22,847.14,847.22,197.883331,45.93,1.0609,159,0,15.847,2.12667,4.21,53283,11.100000,21.933332,22.366667,11.100000,21.933332,22.366667,4953333.000000,1487420.750000,249503.640625,29572.066406,6192.733398,4566.133301
66:59:55,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.997,8034.66,4.55,5.27,6.25,847.14,847.17,200.050003,46.18,1.0609,159,0,15.848,2.11418,4.21,53286,11.733334,24.500000,29.033333,11.733334,24.500000,29.033333,4954910.500000,1487895.500000,249617.531250,29601.666016,6197.799805,4569.133301
67:00:25,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.997,8035.66,4.55,5.32,6.22,847.12,847.30,200.766663,45.98,1.0611,159,0,15.849,2.12386,4.21,53290,10.700000,25.100000,28.333334,10.700000,25.100000,28.333334,4956415.500000,1488365.625000,249725.671875,29632.333984,6200.933105,4572.266602
67:00:55,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.997,8036.65,4.55,5.30,6.25,847.02,847.30,198.800003,45.96,1.0611,159,0,15.848,2.11543,4.21,53293,10.466666,22.400000,24.633333,10.466666,22.400000,24.633333,4957877.000000,1488800.500000,249832.906250,29657.000000,6203.266602,4573.666504
67:01:25,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.996,8037.65,4.55,5.29,6.26,847.07,847.25,199.600006,46.36,1.0610,159,0,15.849,2.12167,4.21,53297,11.533334,23.400000,24.233334,11.533334,23.400000,24.233334,4959426.500000,1489274.625000,249959.937500,29675.800781,6204.066895,4574.466797
67:01:55,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.998,8038.65,4.54,5.29,6.26,847.20,847.20,199.033340,46.09,1.0610,159,0,15.849,2.12573,4.21,53300,11.800000,24.799999,29.799999,11.800000,24.799999,29.799999,4961059.500000,1489776.125000,250080.062500,29701.466797,6209.333496,4578.600098
67:02:25,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.997,8039.64,4.55,5.27,6.22,847.09,847.29,200.250000,46.25,1.0611,159,0,15.849,2.12011,4.21,53304,11.566667,25.966667,28.933332,11.566667,25.966667,28.933332,4962663.000000,1490259.250000,250215.062500,29728.267578,6212.266602,4580.399902
67:02:55,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.997,8040.64,4.55,5.27,6.24,847.09,847.30,199.100006,46.31,1.0611,159,0,15.849,2.12573,4.21,53307,10.400000,24.333334,27.166666,10.400000,24.333334,27.166666,4964185.500000,1490728.125000,250335.328125,29754.400391,6215.000000,4581.000000
67:03:25,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.998,8041.64,4.55,5.26,6.22,846.99,847.29,193.800003,46.01,1.0611,159,0,15.847,2.12823,4.21,53310,10.066667,23.000000,26.033333,10.066667,23.000000,26.033333,4965755.500000,1491201.125000,250457.640625,29771.267578,6219.266602,4581.000000
67:03:55,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.998,8042.63,4.55,5.24,6.24,847.04,847.29,196.866669,46.20,1.0611,159,0,15.847,2.11948,4.21,53313,11.066667,22.233334,25.733334,11.066667,22.233334,25.733334,4967297.500000,1491670.000000,250572.328125,29789.599609,6222.399902,4584.000000
67:04:25,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.997,8043.63,4.55,5.24,6.22,846.99,847.29,199.000000,46.45,1.0610,159,0,15.848,2.11792,4.21,53316,11.666667,25.233334,26.066668,11.666667,25.233334,26.066668,4968845.500000,1492144.500000,250702.531250,29811.599609,6223.000000,4584.600098
67:04:55,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.997,8044.62,4.55,5.26,6.22,847.02,847.25,200.500000,46.42,1.0610,159,0,15.847,2.12354,4.21,53319,11.766666,25.233334,28.166666,11.766666,25.233334,28.166666,4970371.000000,1492623.875000,250826.531250,29836.466797,6225.799805,4586.799805
67:05:25,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.997,8045.62,4.55,5.24,6.24,846.99,847.25,199.866669,46.63,1.0610,159,0,15.849,2.11480,4.21,53322,10.733334,20.900000,21.366667,10.733334,20.900000,21.366667,4971813.500000,1493067.750000,250943.296875,29849.867188,6226.399902,4586.799805
67:05:55,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.996,8046.62,4.54,5.25,6.26,846.94,847.20,197.899994,46.72,1.0610,159,0,15.847,2.11667,4.21,53325,11.600000,24.933332,26.799999,11.600000,24.933332,26.799999,4973344.000000,1493548.625000,251073.531250,29873.132813,6228.733398,4586.799805
67:06:25,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.997,8047.61,4.55,5.21,6.23,847.02,847.25,197.466660,46.56,1.0610,159,0,15.848,2.12573,4.21,53328,12.166667,25.266666,30.066668,12.166667,25.266666,30.066668,4975049.500000,1494061.625000,251191.703125,29899.666016,6234.266602,4589.266602
67:06:55,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.996,8048.61,4.53,5.22,6.21,846.97,847.23,200.383331,46.73,1.0610,159,0,15.849,2.11449,4.21,53331,11.133333,19.533333,24.566668,11.133333,19.533333,24.566668,4976553.500000,1494523.875000,251291.828125,29914.466797,6238.933105,4591.799805
67:07:25,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.996,8049.60,4.54,5.19,6.24,846.99,847.30,199.616669,46.75,1.0611,159,0,15.848,2.12135,4.21,53334,10.366667,21.366667,24.366667,10.366667,21.366667,24.366667,4977989.000000,1494967.875000,251397.203125,29934.666016,6241.533203,4594.399902
67:07:55,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.997,8050.60,4.55,5.22,6.23,846.96,847.17,197.683334,46.64,1.0609,159,0,15.847,2.11543,4.21,53337,11.066667,23.366667,26.266666,11.066667,23.366667,26.266666,4979501.000000,1495422.625000,251512.171875,29957.066406,6243.666504,4596.533203
67:08:25,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.995,8051.60,4.53,5.15,6.25,846.97,847.39,199.516663,46.62,1.0612,159,0,15.841,2.11324,4.12,53324,11.966666,19.133333,23.466667,11.966666,19.133333,23.466667,4981042.500000,1495888.875000,251592.265625,29971.333984,6247.399902,4600.266602
67:08:55,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.995,8052.59,4.52,4.98,6.20,846.91,847.59,200.033340,46.75,1.0615,159,0,15.840,2.11262,4.11,53308,13.633333,20.566668,24.233334,13.633333,20.566668,24.233334,4982653.500000,1496393.875000,251691.734375,29982.400391,6250.600098,4603.466797
67:09:25,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.993,8053.59,4.52,4.85,6.22,846.97,847.72,200.250000,46.58,1.0617,159,0,15.838,2.11699,4.10,53292,12.066667,21.766666,23.033333,12.066667,21.766666,23.033333,4984232.500000,1496878.125000,251795.859375,29997.132813,6251.799805,4604.666504
67:09:55,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.992,8054.58,4.49,4.73,6.20,846.93,847.69,197.633331,46.73,1.0618,159,0,15.837,2.11511,4.11,53276,10.533334,23.266666,26.133333,10.533334,23.266666,26.133333,4985733.000000,1497343.500000,251905.265625,30021.066406,6254.666504,4606.600098
67:10:25,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.992,8055.58,4.47,4.59,6.18,846.98,847.96,200.533340,46.63,1.0622,159,0,15.835,2.11761,4.10,53259,12.100000,20.866667,24.666666,12.100000,20.866667,24.666666,4987301.000000,1497827.125000,252002.328125,30036.800781,6257.799805,4608.933105
67:10:55,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.990,8056.58,4.46,4.50,6.18,846.91,848.12,199.850006,46.99,1.0624,159,0,15.832,2.10889,4.10,53244,11.400000,22.033333,23.500000,11.400000,22.033333,23.500000,4988830.000000,1498293.875000,252105.062500,30052.533203,6259.600098,4610.666504
67:11:25,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.990,8057.57,4.44,4.41,6.16,846.88,848.07,198.566666,46.82,1.0624,159,0,15.832,2.11044,4.10,53227,11.166667,21.133333,24.366667,11.166667,21.133333,24.366667,4990334.000000,1498746.000000,252202.562500,30067.466797,6263.000000,4612.399902
67:11:55,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.989,8058.57,4.42,4.33,6.13,846.91,848.21,199.066666,46.83,1.0627,158,0,15.831,2.11324,4.09,53211,10.800000,17.833334,20.133333,10.800000,17.833334,20.133333,4991752.500000,1499173.375000,252284.828125,30076.867188,6266.399902,4612.399902
67:12:25,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.995,8059.56,4.41,4.26,6.11,846.91,848.24,200.250000,47.10,1.0628,158,0,15.872,2.12198,4.10,53195,11.800000,19.333334,21.500000,11.800000,19.333334,21.500000,4993245.000000,1499630.625000,252380.437500,30084.933594,6269.000000,4613.266602
67:12:55,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.994,8060.56,4.40,4.23,6.10,846.99,848.32,197.000000,47.04,1.0629,158,0,15.872,2.12667,4.09,53179,10.400000,19.233334,23.933332,10.400000,19.233334,23.933332,4994614.000000,1500045.750000,252477.640625,30101.666016,6273.466797,4617.466797
67:13:25,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.993,8061.56,4.38,4.20,6.11,847.08,848.36,202.183334,47.24,1.0630,158,0,15.875,2.11886,4.21,53171,9.966666,23.533333,27.700001,9.966666,23.533333,27.700001,4996074.500000,1500481.500000,252588.859375,30131.732422,6277.266602,4619.733398
67:13:55,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.994,8062.55,4.38,4.35,6.06,847.02,848.14,197.466660,47.37,1.0627,158,0,15.877,2.12073,4.21,53179,11.933333,24.233334,30.833334,11.933333,24.233334,30.833334,4997704.500000,1500960.875000,252711.468750,30162.666016,6283.333496,4623.666504
67:14:25,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.997,8063.55,4.38,4.53,6.08,847.02,847.93,203.333328,47.35,1.0625,158,0,15.881,2.12011,4.21,53186,12.866667,21.833334,24.933332,12.866667,21.833334,24.933332,4999357.000000,1501456.750000,252815.937500,30179.199219,6287.000000,4624.666504
67:14:55,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.996,8064.55,4.39,4.67,6.08,847.02,847.85,200.566666,47.16,1.0623,158,0,15.883,2.12511,4.21,53193,12.000000,20.700001,24.633333,12.000000,20.700001,24.633333,5000937.000000,1501930.875000,252902.140625,30196.933594,6291.666504,4625.933105
67:15:25,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.997,8065.54,4.38,4.76,6.09,846.97,847.61,201.816666,47.03,1.0621,158,0,15.883,2.11574,4.21,53199,10.500000,22.666666,27.600000,10.500000,22.666666,27.600000,5002495.500000,1502395.375000,253014.000000,30220.400391,6296.799805,4629.866699
67:15:55,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.998,8066.54,4.40,4.86,6.09,846.94,847.68,199.066666,47.20,1.0621,158,0,15.884,2.12417,4.21,53205,10.166667,21.433332,24.500000,10.166667,21.433332,24.500000,5003983.500000,1502840.250000,253126.265625,30238.466797,6300.533203,4631.266602
67:16:25,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.999,8067.53,4.41,4.91,6.11,846.94,847.44,200.833328,47.10,1.0618,158,0,15.886,2.12073,4.21,53211,10.666667,19.566668,24.566668,10.666667,19.566668,24.566668,5005431.000000,1503283.375000,253228.328125,30257.867188,6305.933105,4634.600098
67:16:55,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.999,8068.53,4.42,4.96,6.11,847.12,847.38,198.466660,47.02,1.0616,158,0,15.886,2.12011,4.21,53216,10.066667,19.433332,23.900000,10.066667,19.433332,23.900000,5006803.500000,1503707.500000,253329.640625,30275.666016,6309.866699,4638.533203
67:17:25,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,2.001,8069.53,4.42,5.00,6.11,847.12,847.36,199.333328,46.98,1.0616,158,0,15.886,2.12479,4.21,53221,10.900000,22.666666,27.700001,10.900000,22.666666,27.700001,5008233.000000,1504148.625000,253439.593750,30303.800781,6314.133301,4642.799805
67:17:55,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,2.000,8070.52,4.44,5.03,6.15,847.09,847.43,201.033340,47.14,1.0616,158,0,15.888,2.11605,4.21,53226,12.433333,19.500000,22.200001,12.433333,19.500000,22.200001,5009768.000000,1504626.250000,253533.531250,30313.732422,6315.133301,4643.799805
67:18:25,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,2.001,8071.52,4.45,5.08,6.13,847.04,847.27,200.916672,47.01,1.0614,158,0,15.888,2.12542,4.21,53231,12.700000,21.766666,23.799999,12.700000,21.766666,23.799999,5011349.000000,1505113.375000,253634.796875,30322.267578,6316.799805,4645.466797
67:18:55,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,2.000,8072.52,4.45,5.08,6.13,846.94,847.32,203.566666,47.03,1.0615,158,0,15.887,2.11761,4.21,53236,11.566667,17.700001,19.433332,11.566667,17.700001,19.433332,5012765.500000,1505552.750000,253715.859375,30332.000000,6319.000000,4645.933105
67:19:25,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,2.001,8073.51,4.46,5.12,6.16,847.06,847.23,199.233337,46.96,1.0613,158,0,15.887,2.12542,4.21,53241,11.133333,19.266666,22.299999,11.133333,19.266666,22.299999,5014302.500000,1506021.875000,253805.328125,30342.199219,6322.133301,4649.066895
67:19:55,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,2.001,8074.51,4.48,5.14,6.16,846.96,847.25,199.433334,47.04,1.0612,158,0,15.888,2.11730,4.21,53245,11.000000,25.166666,29.200001,11.000000,25.166666,29.200001,5015902.000000,1506499.375000,253924.093750,30371.066406,6326.333496,4651.266602
67:20:25,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,2.001,8075.51,4.48,5.15,6.18,846.93,847.30,197.933334,47.10,1.0613,158,0,15.887,2.12980,4.21,53249,12.533334,19.900000,23.333334,12.533334,19.900000,23.333334,5017558.500000,1507002.625000,254017.234375,30383.933594,6328.733398,4651.266602
67:20:55,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,2.001,8076.50,4.48,5.10,6.16,847.06,847.25,200.466660,47.07,1.0612,158,0,15.887,2.12011,4.21,53254,11.666667,21.633333,23.266666,11.666667,21.633333,23.266666,5019080.000000,1507460.125000,254121.359375,30396.800781,6330.600098,4652.066895
67:21:25,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,2.001,8077.50,4.49,5.17,6.14,846.93,847.20,199.866669,47.18,1.0611,158,0,15.890,2.13325,4.21,53258,11.666667,24.566668,27.799999,11.666667,24.566668,27.799999,5020698.000000,1507944.250000,254256.468750,30416.199219,6333.933105,4654.733398
67:21:55,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,2.001,8078.50,4.50,5.18,6.18,847.13,847.22,200.483337,46.92,1.0611,158,0,15.887,2.12573,4.21,53262,12.133333,25.266666,26.333334,12.133333,25.266666,26.333334,5022345.500000,1508442.750000,254379.968750,30439.533203,6335.000000,4655.799805
67:22:25,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,2.002,8079.49,4.50,5.22,6.20,847.03,847.22,200.366669,46.75,1.0611,158,0,15.888,2.12292,4.21,53266,11.666667,21.466667,23.966667,11.666667,21.466667,23.966667,5023855.500000,1508911.750000,254478.640625,30459.533203,6337.399902,4658.200195
67:22:55,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,2.002,8080.49,4.50,5.21,6.18,847.05,847.24,198.616669,47.00,1.0612,158,0,15.888,2.12573,4.21,53270,11.033334,23.566668,27.600000,11.033334,23.566668,27.600000,5025298.500000,1509359.375000,254598.640625,30483.732422,6341.533203,4662.000000
67:23:25,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,2.002,8081.49,4.51,5.20,6.20,847.05,847.24,201.500000,47.09,1.0611,158,0,15.888,2.12730,4.21,53274,12.333333,24.066668,27.400000,12.333333,24.066668,27.400000,5026954.500000,1509859.500000,254710.203125,30506.800781,6345.000000,4664.399902
67:23:55,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,2.002,8082.48,4.50,5.22,6.20,846.95,847.22,201.716660,46.90,1.0611,158,0,15.888,2.12761,4.21,53278,12.000000,20.600000,21.566668,12.000000,20.600000,21.566668,5028610.500000,1510338.500000,254801.000000,30520.599609,6345.933105,4665.333496
67:24:25,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,2.003,8083.48,4.52,5.19,6.21,847.02,847.15,198.116669,47.07,1.0610,158,0,15.889,2.12542,4.21,53281,11.933333,21.766666,28.133333,11.933333,21.766666,28.133333,5030238.000000,1510834.500000,254920.671875,30535.132813,6352.266602,4669.933105
67:24:55,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,2.002,8084.48,4.53,5.21,6.26,847.04,847.27,199.216660,47.19,1.0611,158,0,15.888,2.12354,4.21,53285,11.566667,20.533333,21.200001,11.566667,20.533333,21.200001,5031761.500000,1511303.375000,255016.140625,30545.333984,6352.866699,4670.533203
67:25:25,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,2.003,8085.48,4.54,5.25,6.22,847.02,847.20,201.483337,47.21,1.0609,158,0,15.889,2.12980,4.21,53289,12.066667,19.000000,20.600000,12.066667,19.000000,20.600000,5033389.500000,1511795.125000,255106.734375,30553.466797,6353.666504,4671.333496
67:25:55,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,2.003,8086.48,4.55,5.21,6.21,846.99,847.20,200.933334,47.09,1.0609,158,0,15.889,2.12417,4.21,53292,12.000000,24.799999,29.333334,12.000000,24.799999,29.333334,5035122.000000,1512314.875000,255227.265625,30579.000000,6357.066895,4674.733398
67:26:25,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,2.002,8087.47,4.57,5.23,6.26,847.01,847.30,201.649994,47.01,1.0610,158,0,15.890,2.12073,4.21,53296,12.766666,30.400000,31.600000,12.766666,30.400000,31.600000,5036890.000000,1512851.625000,255371.140625,30612.800781,6358.200195,4675.866699
67:26:55,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,2.003,8088.47,4.57,5.25,6.26,846.96,847.28,201.666672,47.18,1.0609,158,0,15.889,2.12792,4.21,53299,12.500000,25.700001,28.799999,12.500000,25.700001,28.799999,5038566.000000,1513361.125000,255497.000000,30639.599609,6361.466797,4677.799805
67:27:25,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,2.003,8089.47,4.56,5.28,6.26,846.96,847.19,200.033340,47.24,1.0608,158,0,15.889,2.12417,4.21,53302,11.533334,26.100000,28.533333,11.533334,26.100000,28.533333,5040187.500000,1513846.250000,255614.593750,30670.400391,6363.933105,4679.399902
67:27:55,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,2.003,8090.47,4.58,5.27,6.24,846.98,847.16,200.783340,47.33,1.0607,158,0,15.888,2.12604,4.21,53306,12.400000,24.633333,26.100000,12.400000,24.633333,26.100000,5041908.500000,1514362.875000,255726.734375,30689.666016,6365.466797,4680.933105
67:28:25,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,2.004,8091.47,4.58,5.28,6.26,847.01,847.30,201.050003,47.11,1.0609,158,0,15.889,2.12011,4.21,53309,12.266666,25.299999,30.866667,12.266666,25.299999,30.866667,5043592.500000,1514868.125000,255850.734375,30717.533203,6370.933105,4685.600098
67:28:55,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,2.005,8092.47,4.60,5.28,6.25,847.00,847.15,201.333328,47.16,1.0606,158,0,15.889,2.12104,4.21,53312,9.933333,23.266666,27.966667,9.933333,23.266666,27.966667,5045072.500000,1515315.625000,255971.468750,30740.000000,6375.133301,4689.799805
67:29:25,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,2.005,8093.47,4.60,5.22,6.29,847.06,847.31,201.783340,47.34,1.0608,158,0,15.889,2.12730,4.21,53315,11.633333,28.500000,36.233334,11.633333,28.500000,36.233334,5046686.000000,1515815.500000,256107.703125,30783.267578,6382.333496,4696.399902
67:29:55,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.005,8094.47,4.62,5.29,6.30,847.00,847.31,203.066666,47.46,1.0607,158,0,15.887,2.12886,4.21,53318,11.166667,24.133333,30.233334,11.166667,24.133333,30.233334,5048281.000000,1516299.250000,256226.171875,30807.732422,6387.733398,4700.600098
67:30:25,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.005,8095.47,4.61,5.28,6.29,847.07,847.39,199.583328,47.24,1.0609,158,0,15.889,2.12229,4.21,53322,10.966666,24.799999,26.366667,10.966666,24.799999,26.366667,5049781.500000,1516752.875000,256338.203125,30833.867188,6388.933105,4701.799805
67:30:55,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.005,8096.47,4.64,5.28,6.30,847.12,847.28,199.216660,47.36,1.0606,158,0,15.888,2.12855,4.21,53325,10.700000,23.033333,25.933332,10.700000,23.033333,25.933332,5051281.000000,1517218.500000,256461.406250,30852.267578,6391.733398,4704.600098
67:31:25,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.004,8097.47,4.65,5.34,6.30,847.20,847.40,201.266663,47.27,1.0608,158,0,15.890,2.12198,4.21,53328,11.233334,21.200001,25.700001,11.233334,21.200001,25.700001,5052864.500000,1517693.625000,256570.234375,30871.533203,6396.399902,4707.666504
67:31:55,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.005,8098.46,4.64,5.28,6.33,846.94,847.38,200.399994,47.05,1.0608,158,0,15.888,2.12917,4.21,53330,11.300000,23.000000,24.799999,11.300000,23.000000,24.799999,5054404.500000,1518172.000000,256691.296875,30888.599609,6398.200195,4709.333496
67:32:25,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.006,8099.47,4.66,5.29,6.33,847.04,847.21,200.933334,46.76,1.0605,158,0,15.890,2.13074,4.21,53333,12.666667,30.466667,32.099998,12.666667,30.466667,32.099998,5056190.500000,1518720.875000,256827.328125,30924.400391,6399.799805,4710.933105
67:32:55,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.006,8100.47,4.66,5.28,6.32,846.99,847.38,202.550003,46.77,1.0607,158,0,15.890,2.12354,4.21,53336,15.066667,32.133335,34.733334,15.066667,32.133335,34.733334,5058173.000000,1519322.125000,256967.140625,30960.599609,6402.799805,4712.399902
67:33:25,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.005,8101.47,4.68,5.27,6.36,847.04,847.43,198.600006,46.16,1.0607,158,0,15.886,2.13199,4.12,53332,13.733334,32.633335,33.299999,13.733334,32.633335,33.299999,5060066.500000,1519906.625000,257122.734375,30994.933594,6403.466797,4713.000000
67:33:55,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.006,8102.47,4.67,5.13,6.34,847.12,847.70,199.449997,45.83,1.0611,158,0,15.883,2.12886,4.11,53315,12.900000,25.433332,30.700001,12.900000,25.433332,30.700001,5061835.500000,1520449.625000,257249.140625,31020.933594,6408.133301,4714.733398
67:34:25,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.005,8103.47,4.67,4.96,6.33,846.99,847.89,201.266663,46.23,1.0613,158,0,15.881,2.12886,4.10,53299,12.500000,25.299999,26.900000,12.500000,25.299999,26.900000,5063503.000000,1520959.625000,257367.765625,31040.933594,6409.733398,4715.799805
67:34:55,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.003,8104.47,4.66,4.84,6.32,847.04,847.92,201.833328,46.35,1.0614,158,0,15.881,2.13231,4.11,53283,14.600000,25.500000,28.633333,14.600000,25.500000,28.633333,5065400.000000,1521544.500000,257486.062500,31056.267578,6412.799805,4718.866699
67:35:25,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.003,8105.47,4.63,4.74,6.33,847.02,847.95,198.666672,46.33,1.0616,158,0,15.877,2.12604,4.10,53266,11.700000,20.966667,21.900000,11.700000,20.966667,21.900000,5066951.500000,1522025.625000,257596.234375,31067.066406,6412.799805,4718.866699
67:35:55,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.002,8106.46,4.61,4.65,6.27,847.10,848.20,200.666672,46.10,1.0620,158,0,15.876,2.12511,4.10,53250,11.466666,20.833334,20.966667,11.466666,20.833334,20.966667,5068431.500000,1522467.125000,257712.593750,31076.800781,6412.799805,4718.866699
67:36:25,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.000,8107.46,4.60,4.52,6.26,847.00,848.31,199.466660,45.73,1.0622,158,0,15.874,2.11854,4.09,53233,12.566667,26.200001,29.933332,12.566667,26.200001,29.933332,5070144.000000,1522997.375000,257828.765625,31104.732422,6416.066895,4721.600098
67:36:55,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.000,8108.46,4.58,4.45,6.26,847.03,848.45,200.199997,45.99,1.0624,158,0,15.873,2.11979,4.10,53218,11.600000,21.133333,24.133333,11.600000,21.133333,24.133333,5071753.500000,1523481.750000,257931.468750,31121.933594,6419.333496,4724.133301
67:37:25,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,1.999,8109.45,4.56,4.36,6.24,847.04,848.45,198.300003,45.82,1.0625,158,0,15.874,2.12448,4.10,53201,10.300000,19.966667,29.133333,10.300000,19.966667,29.133333,5073256.500000,1523941.875000,258033.406250,31142.800781,6428.733398,4729.933105
67:37:55,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,1.999,8110.45,4.54,4.31,6.23,847.20,848.49,196.550003,46.00,1.0626,158,0,15.873,2.12386,4.09,53185,9.800000,22.366667,25.700001,9.800000,22.366667,25.700001,5074709.500000,1524373.125000,258138.406250,31168.666016,6431.200195,4731.733398
67:38:25,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,1.997,8111.45,4.53,4.30,6.20,847.07,848.52,198.783340,46.00,1.0627,158,0,15.872,2.12292,4.09,53168,9.733334,19.766666,25.166666,9.733334,19.766666,25.166666,5076089.000000,1524795.875000,258240.734375,31188.800781,6436.133301,4733.466797
67:38:55,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.998,8112.44,4.50,4.35,6.18,847.13,848.37,199.199997,45.98,1.0626,158,0,15.876,2.12667,4.21,53176,11.000000,17.866667,18.600000,11.000000,17.866667,18.600000,5077542.500000,1525235.750000,258326.531250,31194.867188,6436.866699,4733.933105
67:39:25,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.999,8113.44,4.48,4.57,6.16,847.01,848.22,199.916672,46.23,1.0625,158,0,15.880,2.12511,4.21,53184,11.900000,20.600000,24.166666,11.900000,20.600000,24.166666,5079140.500000,1525719.125000,258422.796875,31210.800781,6439.799805,4735.933105
67:39:55,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.000,8114.43,4.50,4.65,6.14,847.18,848.05,200.616669,46.00,1.0622,158,0,15.882,2.12104,4.21,53191,12.233334,21.433332,23.733334,12.233334,21.433332,23.733334,5080715.500000,1526199.750000,258521.531250,31225.132813,6441.600098,4736.933105
67:40:25,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,2.000,8115.43,4.50,4.77,6.17,847.18,847.84,200.666672,46.29,1.0619,158,0,15.883,2.12479,4.21,53197,12.700000,22.733334,24.566668,12.700000,22.733334,24.566668,5082412.500000,1526724.375000,258625.859375,31234.867188,6443.266602,4738.600098
67:40:55,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,2.001,8116.43,4.51,4.85,6.17,847.10,847.89,200.666672,46.08,1.0620,158,0,15.884,2.12636,4.21,53203,11.633333,22.299999,26.299999,11.633333,22.299999,26.299999,5083957.000000,1527198.875000,258743.828125,31251.333984,6447.200195,4742.533203
67:41:25,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.001,8117.42,4.51,4.96,6.17,847.15,847.81,199.350006,45.74,1.0619,158,0,15.885,2.12511,4.21,53209,12.500000,24.833334,25.900000,12.500000,24.833334,25.900000,5085564.500000,1527686.500000,258860.468750,31274.732422,6448.000000,4743.333496
67:41:55,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.002,8118.42,4.52,4.97,6.18,847.22,847.75,198.533340,46.06,1.0618,158,0,15.886,2.12135,4.21,53214,10.033334,17.799999,17.799999,10.033334,17.799999,17.799999,5086910.500000,1528099.875000,258957.859375,31280.466797,6448.000000,4743.333496
67:42:25,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.002,8119.42,4.51,5.02,6.20,847.15,847.62,198.383331,45.56,1.0616,158,0,15.886,2.12604,4.21,53219,12.966666,24.633333,27.500000,12.966666,24.633333,27.500000,5088628.500000,1528623.750000,259075.031250,31302.933594,6451.600098,4744.399902
67:42:55,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.003,8120.42,4.52,5.05,6.20,847.17,847.59,197.483337,45.18,1.0616,158,0,15.886,2.12949,4.21,53224,11.766666,19.733334,25.533333,11.766666,19.733334,25.533333,5090180.500000,1529089.500000,259176.796875,31317.000000,6457.133301,4749.933105
67:43:25,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.002,8121.41,4.53,5.09,6.20,847.22,847.53,198.899994,46.05,1.0614,158,0,15.887,2.12761,4.21,53229,11.533334,24.066668,29.400000,11.533334,24.066668,29.400000,5091818.000000,1529575.500000,259295.968750,31342.199219,6461.733398,4754.533203
67:43:55,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.002,8122.41,4.54,5.08,6.19,847.20,847.57,201.433334,46.17,1.0614,158,0,15.886,2.12636,4.21,53234,12.766666,27.966667,33.099998,12.766666,27.966667,33.099998,5093600.000000,1530118.000000,259428.296875,31372.666016,6466.733398,4758.200195
67:44:25,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.002,8123.41,4.54,5.13,6.20,847.20,847.54,200.783340,46.44,1.0614,158,0,15.888,2.12573,4.21,53239,12.166667,23.066668,24.666666,12.166667,23.066668,24.666666,5095279.500000,1530623.250000,259534.531250,31389.800781,6468.399902,4758.866699
67:44:55,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.003,8124.41,4.53,5.10,6.18,847.22,847.63,200.133331,46.66,1.0615,158,0,15.888,2.12886,4.21,53243,9.500000,20.066668,23.733334,9.500000,20.066668,23.733334,5096706.000000,1531045.625000,259643.500000,31410.599609,6472.333496,4760.933105
67:45:25,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.003,8125.40,4.55,5.13,6.18,847.20,847.53,199.333328,46.59,1.0613,158,0,15.888,2.12573,4.21,53248,10.766666,21.533333,23.400000,10.766666,21.533333,23.400000,5098175.000000,1531502.625000,259742.500000,31429.732422,6474.600098,4761.600098
67:45:55,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,2.002,8126.40,4.55,5.14,6.17,847.20,847.49,202.100006,46.50,1.0613,158,0,15.889,2.13043,4.21,53252,12.533334,21.900000,25.666666,12.533334,21.900000,25.666666,5099810.500000,1532015.125000,259842.296875,31444.666016,6478.066895,4763.333496
67:46:25,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,2.003,8127.40,4.55,5.14,6.22,847.25,847.65,197.899994,46.33,1.0615,158,0,15.887,2.12386,4.21,53256,11.566667,19.533333,22.933332,11.566667,19.533333,22.933332,5101251.000000,1532465.625000,259931.234375,31453.199219,6481.000000,4766.266602
67:46:55,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,2.003,8128.40,4.55,5.15,6.22,847.30,847.49,200.850006,46.09,1.0613,158,0,15.887,2.12667,4.21,53260,12.266666,25.200001,30.200001,12.266666,25.200001,30.200001,5102916.500000,1532967.750000,260041.640625,31479.132813,6484.666504,4769.933105
67:47:25,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,2.003,8129.40,4.54,5.18,6.20,847.20,847.54,200.066666,46.40,1.0614,158,0,15.888,2.12479,4.21,53265,12.700000,26.366667,29.000000,12.700000,26.366667,29.000000,5104634.000000,1533491.250000,260167.000000,31504.533203,6486.600098,4771.066895
67:47:55,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.002,8130.39,4.53,5.21,6.22,847.22,847.59,201.233337,46.24,1.0615,158,0,15.887,2.12698,4.21,53269,11.966666,23.166666,24.666666,11.966666,23.166666,24.666666,5106223.000000,1533964.750000,260286.140625,31523.867188,6488.200195,4772.666504
67:48:25,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,2.002,8131.39,4.52,5.15,6.18,847.33,847.55,199.583328,46.10,1.0615,158,0,15.887,2.12354,4.21,53272,11.533334,21.133333,29.066668,11.533334,21.133333,29.066668,5107927.000000,1534449.750000,260393.328125,31541.732422,6495.533203,4780.000000
67:48:55,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,2.003,8132.39,4.52,5.17,6.20,847.25,847.61,200.183334,46.02,1.0616,158,0,15.887,2.13325,4.21,53276,12.066667,21.200001,25.033333,12.066667,21.200001,25.033333,5109476.500000,1534918.125000,260491.140625,31558.732422,6499.266602,4782.866699
67:49:25,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,2.003,8133.39,4.51,5.13,6.20,847.25,847.56,199.149994,45.95,1.0616,158,0,15.888,2.12386,4.21,53280,12.100000,21.833334,21.833334,12.100000,21.833334,21.833334,5111082.000000,1535401.500000,260586.437500,31575.732422,6499.266602,4782.866699
67:49:55,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,2.002,8134.38,4.51,5.13,6.19,847.33,847.56,200.550003,45.90,1.0616,158,0,15.887,2.13231,4.21,53284,9.800000,19.033333,22.299999,9.800000,19.033333,22.299999,5112438.000000,1535806.875000,260682.765625,31593.267578,6502.466797,4785.333496
67:50:25,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,2.001,8135.38,4.50,5.17,6.16,847.23,847.48,199.533340,45.99,1.0615,158,0,15.887,2.12761,4.21,53287,10.733334,24.066668,26.433332,10.733334,24.066668,26.433332,5113918.000000,1536255.875000,260784.296875,31618.800781,6504.933105,4786.333496
67:50:55,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,2.002,8136.38,4.48,5.11,6.17,847.24,847.53,200.399994,45.87,1.0616,158,0,15.887,2.12011,4.21,53291,9.933333,20.533333,22.133333,9.933333,20.533333,22.133333,5115304.500000,1536666.375000,260880.234375,31641.933594,6506.133301,4786.933105
67:51:25,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,2.001,8137.37,4.46,5.11,6.16,847.22,847.55,196.500000,45.70,1.0618,158,0,15.887,2.12260,4.21,53294,9.133333,20.766666,23.633333,9.133333,20.766666,23.633333,5116729.000000,1537083.750000,260989.968750,31662.267578,6509.266602,4788.666504
67:51:55,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,2.002,8138.37,4.46,5.10,6.17,847.22,847.61,199.300003,45.72,1.0618,158,0,15.889,2.12417,4.21,53298,9.933333,22.166666,27.433332,9.933333,22.166666,27.433332,5118158.500000,1537515.875000,261094.406250,31690.732422,6514.533203,4792.933105
67:52:25,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,2.002,8139.37,4.45,5.09,6.14,847.27,847.59,198.916672,45.15,1.0619,158,0,15.887,2.13387,4.21,53301,10.533334,19.333334,24.799999,10.533334,19.333334,24.799999,5119605.000000,1537951.625000,261185.359375,31708.466797,6520.533203,4797.133301
67:52:55,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,2.001,8140.37,4.43,5.10,6.11,847.33,847.54,200.050003,45.18,1.0619,158,0,15.887,2.11636,4.21,53305,9.866667,20.000000,21.299999,9.866667,20.000000,21.299999,5120987.500000,1538376.500000,261275.906250,31724.267578,6522.200195,4797.266602
67:53:25,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,2.001,8141.36,4.41,5.06,6.10,847.33,847.41,198.566666,45.26,1.0618,158,0,15.887,2.12323,4.21,53308,10.500000,20.466667,25.866667,10.500000,20.466667,25.866667,5122396.500000,1538804.625000,261377.359375,31745.867188,6527.933105,4799.799805
67:53:55,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,2.001,8142.36,4.41,5.10,6.09,847.27,847.57,199.850006,45.37,1.0620,158,0,15.886,2.12667,4.21,53311,8.633333,16.799999,18.833334,8.633333,16.799999,18.833334,5123666.500000,1539191.625000,261465.765625,31753.267578,6529.600098,4801.200195
67:54:25,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,2.001,8143.35,4.39,5.06,6.09,847.28,847.49,199.766663,45.22,1.0620,158,0,15.886,2.12542,4.21,53314,8.566667,14.933333,18.333334,8.566667,14.933333,18.333334,5124842.000000,1539546.625000,261546.562500,31761.533203,6532.399902,4804.000000
67:54:55,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.999,8144.35,4.39,5.06,6.09,847.28,847.41,199.100006,45.34,1.0619,158,0,15.887,2.12229,4.21,53317,8.166667,16.866667,19.433332,8.166667,16.866667,19.433332,5126008.000000,1539899.750000,261632.531250,31774.267578,6534.533203,4806.133301
67:55:25,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,2.000,8145.35,4.37,5.06,6.07,847.31,847.63,200.399994,45.28,1.0622,158,0,15.886,2.12073,4.21,53320,8.733334,20.766666,22.966667,8.733334,20.766666,22.966667,5127361.500000,1540306.375000,261735.640625,31795.132813,6535.933105,4807.133301
67:55:55,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.999,8146.34,4.36,5.01,6.05,847.31,847.62,199.266663,45.37,1.0623,158,0,15.885,2.12260,4.21,53323,9.666667,21.066668,25.299999,9.666667,21.066668,25.299999,5128746.000000,1540726.875000,261829.000000,31817.732422,6540.000000,4809.799805
67:56:25,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.999,8147.34,4.34,5.04,6.03,847.37,847.60,199.500000,45.31,1.0623,158,0,15.886,2.12730,4.21,53326,11.166667,22.566668,28.299999,11.166667,22.566668,28.299999,5130179.500000,1541169.625000,261941.937500,31842.800781,6545.799805,4813.866699
67:56:55,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.997,8148.34,4.33,5.00,6.03,847.35,847.57,198.666672,45.34,1.0623,158,0,15.886,2.11792,4.21,53329,9.800000,19.333334,21.466667,9.800000,19.333334,21.466667,5131606.500000,1541598.625000,262042.000000,31855.333984,6547.333496,4815.399902
67:57:25,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.996,8149.33,4.30,5.00,5.99,847.38,847.46,200.466660,45.01,1.0623,158,0,15.884,2.11854,4.21,53332,8.833333,15.300000,18.566668,8.833333,15.300000,18.566668,5132880.000000,1541986.125000,262112.734375,31862.400391,6550.066895,4818.133301
67:57:55,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.997,8150.33,4.28,4.97,5.99,847.44,847.60,199.266663,45.18,1.0625,158,0,15.885,2.12011,4.21,53335,10.133333,16.400000,21.700001,10.133333,16.400000,21.700001,5134241.500000,1542398.875000,262185.937500,31872.267578,6554.600098,4822.666504
67:58:25,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.996,8151.32,4.26,4.94,5.95,847.46,847.54,199.416672,45.15,1.0626,158,0,15.883,2.11761,4.12,53334,8.766666,19.166666,25.100000,8.766666,19.166666,25.100000,5135562.000000,1542792.250000,262278.062500,31888.199219,6559.799805,4827.866699
67:58:55,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.994,8152.32,4.24,4.83,5.93,847.47,847.67,199.433334,45.20,1.0628,158,0,15.880,2.11449,4.11,53318,7.566667,18.166666,19.400000,7.566667,18.166666,19.400000,5136773.000000,1543151.625000,262362.468750,31904.132813,6561.200195,4829.266602
67:59:25,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.995,8153.32,4.21,4.66,5.93,847.43,847.99,198.816666,45.08,1.0633,158,0,15.877,2.11917,4.10,53302,9.333333,23.766666,25.100000,9.333333,23.766666,25.100000,5138139.000000,1543569.125000,262474.656250,31931.800781,6562.333496,4830.399902
67:59:55,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.993,8154.31,4.17,4.49,5.91,847.43,848.06,198.383331,45.17,1.0636,158,0,15.874,2.11605,4.11,53285,8.466666,18.200001,21.299999,8.466666,18.200001,21.299999,5139493.000000,1543971.875000,262564.937500,31947.533203,6565.133301,4833.200195
68:00:25,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.991,8155.31,4.14,4.35,5.87,847.52,848.13,199.033340,45.26,1.0638,158,0,15.873,2.11418,4.10,53269,9.033334,18.200001,21.333334,9.033334,18.200001,21.333334,5140882.000000,1544383.125000,262660.156250,31960.599609,6567.933105,4836.000000
68:00:55,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.989,8156.30,4.11,4.25,5.81,847.52,848.45,199.100006,45.43,1.0643,157,0,15.872,2.11231,4.10,53253,11.000000,23.500000,24.866667,11.000000,23.500000,24.866667,5142405.500000,1544846.875000,262774.375000,31980.466797,6569.066895,4837.133301
68:01:25,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.994,8157.30,4.08,4.13,5.82,847.40,848.46,199.600006,45.48,1.0644,157,0,15.911,2.12511,4.09,53237,11.133333,21.000000,27.733334,11.133333,21.000000,27.733334,5143877.500000,1545294.125000,262871.593750,32001.466797,6575.266602,4843.333496
68:01:55,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.991,8158.30,4.05,4.07,5.75,847.49,848.61,199.316666,45.26,1.0647,157,0,15.910,2.11917,4.09,53220,9.466666,15.000000,18.333334,9.466666,15.000000,18.333334,5145192.500000,1545694.625000,262945.406250,32007.933594,6578.133301,4846.200195
68:02:25,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.992,8159.29,4.02,3.98,5.74,847.52,848.62,198.300003,45.30,1.0649,157,0,15.907,2.11699,4.10,53204,11.766666,27.000000,34.333332,11.766666,27.000000,34.333332,5146835.000000,1546195.375000,263083.187500,32040.466797,6585.399902,4850.000000
68:02:55,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.992,8160.29,3.99,3.92,5.71,847.45,848.58,198.050003,45.66,1.0649,157,0,15.908,2.12542,4.09,53188,11.700000,21.400000,29.033333,11.700000,21.400000,29.033333,5148455.000000,1546687.625000,263202.812500,32057.466797,6591.600098,4856.200195
68:03:25,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.989,8161.29,3.95,3.90,5.70,847.46,848.62,200.350006,45.68,1.0651,156,0,15.910,2.11574,4.21,53180,11.000000,20.600000,26.933332,11.000000,20.600000,26.933332,5149970.000000,1547142.500000,263321.843750,32072.800781,6597.933105,4860.799805
68:03:55,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.997,8162.28,3.93,4.01,5.67,847.43,848.41,199.566666,45.69,1.0649,156,0,15.955,2.12417,4.21,53188,10.733334,19.100000,24.466667,10.733334,19.100000,24.466667,5151439.500000,1547594.250000,263417.218750,32089.132813,6603.066895,4864.200195
68:04:25,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.997,8163.28,3.92,4.17,5.64,847.52,848.15,200.883331,46.01,1.0646,156,0,15.957,2.12011,4.21,53195,10.066667,18.366667,23.266666,10.066667,18.366667,23.266666,5152865.500000,1548012.375000,263508.312500,32104.533203,6608.133301,4867.933105
68:04:55,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.998,8164.27,3.91,4.29,5.64,847.44,848.07,201.066666,46.13,1.0646,156,0,15.960,2.12511,4.21,53202,11.933333,18.900000,19.900000,11.933333,18.900000,19.900000,5154426.500000,1548473.250000,263590.562500,32112.933594,6609.266602,4868.666504
68:05:25,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.997,8165.27,3.90,4.36,5.63,847.34,847.91,199.199997,45.68,1.0644,156,0,15.961,2.13011,4.21,53208,10.133333,18.433332,18.433332,10.133333,18.433332,18.433332,5155842.500000,1548906.375000,263668.781250,32120.466797,6609.266602,4868.666504
68:05:55,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.998,8166.27,3.89,4.44,5.59,847.41,847.81,204.266663,45.53,1.0643,156,0,15.963,2.12073,4.21,53213,11.366667,17.266666,17.266666,11.366667,17.266666,17.266666,5157290.500000,1549346.375000,263744.093750,32124.599609,6609.266602,4868.666504
68:06:25,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.998,8167.26,3.89,4.47,5.61,847.41,847.78,199.633331,45.40,1.0643,156,0,15.962,2.13137,4.21,53219,12.566667,21.366667,24.066668,12.566667,21.366667,24.066668,5158845.000000,1549833.125000,263840.218750,32141.466797,6612.533203,4868.666504
68:06:55,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.999,8168.26,3.87,4.57,5.59,847.34,847.54,200.983337,45.30,1.0641,156,0,15.962,2.12604,4.21,53224,10.300000,22.500000,27.933332,10.300000,22.500000,27.933332,5160338.000000,1550296.625000,263966.156250,32163.666016,6618.000000,4872.200195
68:07:25,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,2.000,8169.25,3.87,4.57,5.59,847.39,847.71,200.733337,45.40,1.0643,156,0,15.962,2.12542,4.21,53229,11.333333,22.666666,27.566668,11.333333,22.666666,27.566668,5161841.000000,1550755.750000,264082.531250,32182.933594,6623.066895,4875.533203
68:07:55,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.998,8170.25,3.87,4.60,5.59,847.36,847.49,203.633331,45.26,1.0640,156,0,15.963,2.12167,4.21,53234,12.600000,27.133333,31.100000,12.600000,27.133333,31.100000,5163569.000000,1551289.250000,264207.593750,32208.199219,6626.533203,4878.466797
68:08:25,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.998,8171.25,3.86,4.62,5.59,847.39,847.54,198.399994,45.01,1.0641,156,0,15.964,2.12980,4.21,53239,11.900000,24.766666,28.566668,11.900000,24.766666,28.566668,5165230.000000,1551794.500000,264341.906250,32230.199219,6630.733398,4879.399902
68:08:55,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.999,8172.24,3.84,4.63,5.59,847.49,847.63,199.516663,45.30,1.0643,156,0,15.964,2.13043,4.21,53243,12.100000,23.766666,26.133333,12.100000,23.766666,26.133333,5166900.500000,1552300.750000,264460.375000,32241.800781,6633.466797,4880.466797
68:09:25,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.999,8173.24,3.83,4.64,5.55,847.53,847.48,199.833328,45.45,1.0642,156,0,15.963,2.13450,4.21,53248,12.700000,25.500000,27.333334,12.700000,25.500000,27.333334,5168704.000000,1552837.500000,264579.843750,32256.333984,6636.399902,4880.466797
68:09:55,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.999,8174.24,3.83,4.61,5.59,847.45,847.46,201.083328,45.52,1.0641,156,0,15.963,2.12636,4.21,53252,12.733334,26.533333,30.166666,12.733334,26.533333,30.166666,5170399.000000,1553353.875000,264704.562500,32282.400391,6639.799805,4883.866699
68:10:25,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.998,8175.23,3.81,4.60,5.53,847.38,847.44,200.083328,45.42,1.0642,156,0,15.964,2.12292,4.21,53256,12.866667,26.033333,34.000000,12.866667,26.033333,34.000000,5172195.000000,1553903.750000,264839.562500,32300.599609,6647.200195,4889.600098
68:10:55,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.998,8176.23,3.81,4.63,5.53,847.38,847.52,199.966660,45.46,1.0643,156,0,15.965,2.12792,4.21,53260,12.666667,22.900000,32.333332,12.666667,22.900000,32.333332,5173859.000000,1554420.875000,264954.625000,32320.400391,6655.533203,4897.933105
68:11:25,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.998,8177.22,3.81,4.63,5.51,847.50,847.48,199.233337,45.52,1.0642,156,0,15.963,2.12886,4.21,53264,13.233334,23.333334,27.033333,13.233334,23.333334,27.033333,5175562.000000,1554924.875000,265067.906250,32333.466797,6658.866699,4901.266602
68:11:55,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.998,8178.22,3.80,4.62,5.52,847.43,847.30,199.716660,45.39,1.0641,156,0,15.963,2.13293,4.21,53268,12.366667,25.733334,29.133333,12.366667,25.733334,29.133333,5177263.000000,1555442.500000,265189.468750,32355.466797,6661.866699,4904.266602
68:12:25,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.998,8179.22,3.79,4.62,5.48,847.46,847.54,196.699997,45.34,1.0644,156,0,15.963,2.13325,4.21,53272,12.366667,26.833334,27.900000,12.366667,26.833334,27.900000,5178864.000000,1555943.875000,265311.843750,32381.400391,6663.066895,4904.866699
68:12:55,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.998,8180.21,3.77,4.61,5.49,847.50,847.49,199.466660,45.36,1.0644,156,0,15.964,2.12698,4.21,53276,11.233334,21.733334,24.500000,11.233334,21.733334,24.500000,5180410.000000,1556420.000000,265418.218750,32396.533203,6665.466797,4907.266602
68:13:25,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.998,8181.21,3.78,4.61,5.48,847.41,847.29,199.283340,45.19,1.0641,156,0,15.963,2.12730,4.21,53280,12.933333,22.000000,27.166666,12.933333,22.000000,27.166666,5182062.000000,1556932.125000,265527.906250,32409.267578,6670.000000,4911.799805
68:13:55,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.998,8182.21,3.76,4.60,5.51,847.44,847.51,200.350006,45.27,1.0645,156,0,15.963,2.12260,4.21,53283,13.833333,24.066668,28.766666,13.833333,24.066668,28.766666,5183761.500000,1557469.625000,265652.906250,32424.199219,6675.066895,4915.200195
68:14:25,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.998,8183.20,3.76,4.60,5.46,847.50,847.54,199.966660,45.12,1.0645,156,0,15.964,2.12761,4.21,53287,11.833333,20.866667,26.166666,11.833333,20.866667,26.166666,5185301.500000,1557940.500000,265769.812500,32439.466797,6680.466797,4918.866699
68:14:55,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.997,8184.20,3.76,4.59,5.49,847.47,847.43,199.783340,45.49,1.0644,156,0,15.963,2.12479,4.21,53290,11.533334,22.433332,28.733334,11.533334,22.433332,28.733334,5186833.500000,1558416.250000,265893.875000,32454.867188,6686.333496,4922.933105
68:15:25,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.996,8185.19,3.75,4.58,5.45,847.47,847.51,196.850006,45.39,1.0645,156,0,15.963,2.12667,4.21,53294,12.400000,25.333334,30.366667,12.400000,25.333334,30.366667,5188473.500000,1558929.375000,266017.718750,32479.732422,6690.600098,4925.200195
68:15:55,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.996,8186.19,3.74,4.58,5.49,847.55,847.44,197.283340,45.40,1.0645,156,0,15.961,2.12761,4.21,53297,10.900000,25.400000,26.299999,10.900000,25.400000,26.299999,5189926.000000,1559378.375000,266147.968750,32502.867188,6690.600098,4925.200195
68:16:25,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.998,8187.19,3.73,4.57,5.47,847.55,847.56,199.399994,45.28,1.0647,156,0,15.963,2.12949,4.21,53301,9.733334,21.966667,25.566668,9.733334,21.966667,25.566668,5191339.500000,1559806.625000,266288.000000,32518.400391,6693.533203,4927.266602
68:16:55,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.997,8188.18,3.73,4.53,5.47,847.51,847.54,200.033340,45.34,1.0646,156,0,15.963,2.12417,4.21,53304,10.766666,20.266666,23.733334,10.766666,20.266666,23.733334,5192848.500000,1560266.750000,266382.562500,32532.867188,6696.933105,4929.799805
68:17:25,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.996,8189.18,3.73,4.50,5.45,847.55,847.48,199.216660,45.30,1.0646,156,0,15.961,2.12761,4.21,53307,10.300000,19.633333,23.900000,10.300000,19.633333,23.900000,5194318.500000,1560707.875000,266478.156250,32546.267578,6700.933105,4933.799805
68:17:55,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.996,8190.17,3.71,4.51,5.43,847.55,847.57,199.116669,45.52,1.0648,156,0,15.962,2.12949,4.21,53310,9.833333,20.833334,24.633333,9.833333,20.833334,24.633333,5195704.500000,1561135.625000,266580.093750,32565.800781,6704.399902,4935.600098
68:18:25,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.996,8191.17,3.72,4.48,5.43,847.49,847.57,199.899994,45.26,1.0647,156,0,15.961,2.12636,4.21,53313,13.266666,23.500000,25.266666,13.266666,23.500000,25.266666,5197379.500000,1561652.250000,266692.625000,32575.599609,6706.066895,4937.266602
68:18:55,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.997,8192.17,3.70,4.50,5.40,847.59,847.53,196.816666,44.98,1.0648,156,0,15.962,2.12135,4.21,53316,12.800000,27.000000,28.100000,12.800000,27.000000,28.100000,5199054.500000,1562163.750000,266821.593750,32596.132813,6706.933105,4938.133301
68:19:25,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.997,8193.16,3.70,4.50,5.40,847.43,847.55,196.350006,45.06,1.0648,156,0,15.962,2.12542,4.21,53320,11.800000,22.100000,23.566668,11.800000,22.100000,23.566668,5200656.000000,1562653.375000,266938.500000,32609.933594,6708.533203,4938.866699
68:19:55,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.996,8194.16,3.71,4.47,5.44,847.58,847.62,200.500000,45.27,1.0648,156,0,15.962,2.12042,4.21,53322,12.500000,26.866667,29.700001,12.500000,26.866667,29.700001,5202291.500000,1563151.875000,267058.500000,32638.333984,6711.399902,4939.666504
68:20:25,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.995,8195.16,3.68,4.46,5.38,847.41,847.59,199.316666,45.26,1.0649,156,0,15.961,2.12511,4.21,53325,11.900000,24.366667,26.500000,11.900000,24.366667,26.500000,5203918.000000,1563654.000000,267173.531250,32656.933594,6713.799805,4941.133301
68:20:55,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.995,8196.15,3.68,4.46,5.40,847.50,847.59,198.566666,45.44,1.0649,156,0,15.961,2.12448,4.21,53328,11.000000,21.299999,27.466667,11.000000,21.299999,27.466667,5205447.000000,1564122.750000,267281.312500,32670.933594,6719.733398,4946.600098
68:21:25,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.995,8197.15,3.67,4.44,5.41,847.52,847.48,199.816666,45.68,1.0648,156,0,15.960,2.12604,4.21,53331,14.533334,24.100000,27.100000,14.533334,24.100000,27.100000,5207240.000000,1564673.250000,267383.375000,32686.267578,6722.266602,4947.333496
68:21:55,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.994,8198.14,3.66,4.44,5.38,847.60,847.56,199.533340,45.64,1.0649,156,0,15.961,2.12980,4.21,53334,11.866667,21.433332,26.799999,11.866667,21.433332,26.799999,5208870.000000,1565160.125000,267496.531250,32701.267578,6727.399902,4951.200195
68:22:25,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.995,8199.14,3.66,4.37,5.38,847.54,847.68,198.266663,45.50,1.0651,156,0,15.957,2.12135,4.12,53325,12.866667,24.600000,26.866667,12.866667,24.600000,26.866667,5210479.500000,1565648.250000,267609.187500,32724.132813,6729.399902,4953.200195
68:22:55,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.993,8200.14,3.65,4.21,5.36,847.50,847.92,199.233337,45.47,1.0654,156,0,15.955,2.12104,4.11,53309,13.966666,24.166666,26.966667,13.966666,24.166666,26.966667,5212323.000000,1566202.375000,267720.406250,32737.066406,6732.200195,4956.000000
68:23:25,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.992,8201.13,3.65,4.05,5.36,847.50,848.14,200.716660,45.47,1.0657,156,0,15.951,2.12511,4.11,53292,12.466666,27.033333,31.266666,12.466666,27.033333,31.266666,5214022.500000,1566721.875000,267845.593750,32763.666016,6735.600098,4959.066895
68:23:55,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.991,8202.13,3.62,3.93,5.30,847.68,848.20,194.966660,45.39,1.0659,156,0,15.951,2.11948,4.10,53276,11.833333,24.466667,30.133333,11.833333,24.466667,30.133333,5215634.500000,1567216.250000,267974.062500,32785.265625,6740.733398,4962.066895
68:24:25,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.990,8203.12,3.59,3.79,5.31,847.61,848.26,198.600006,45.39,1.0661,156,0,15.949,2.12260,4.10,53259,12.400000,27.000000,31.833334,12.400000,27.000000,31.833334,5217261.000000,1567717.125000,268093.906250,32816.667969,6744.466797,4965.799805
68:24:55,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.989,8204.12,3.58,3.69,5.28,847.56,848.40,196.916672,45.40,1.0663,155,0,15.949,2.12198,4.10,53243,13.833333,28.566668,31.166666,13.833333,28.566668,31.166666,5219022.500000,1568257.750000,268219.906250,32842.601563,6747.133301,4966.733398
68:25:25,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.994,8205.12,3.56,3.59,5.28,847.56,848.43,199.683334,45.46,1.0664,155,0,15.988,2.12229,4.09,53227,12.533334,25.166666,29.333334,12.533334,25.166666,29.333334,5220699.000000,1568754.875000,268343.875000,32865.734375,6751.333496,4968.799805
68:25:55,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.995,8206.11,3.53,3.54,5.26,847.57,848.65,196.783340,45.59,1.0668,155,0,15.988,2.12667,4.09,53210,12.166667,22.266666,25.133333,12.166667,22.266666,25.133333,5222304.000000,1569248.250000,268455.437500,32877.535156,6754.466797,4970.333496
68:26:25,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.994,8207.11,3.52,3.46,5.23,847.60,848.71,197.800003,45.49,1.0669,155,0,15.990,2.12573,4.21,53198,12.033334,27.100000,31.333334,12.033334,27.100000,31.333334,5223987.500000,1569766.625000,268578.156250,32904.132813,6757.666504,4973.533203
68:26:55,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.994,8208.10,3.50,3.60,5.24,847.74,848.58,196.100006,45.38,1.0669,155,0,15.994,2.12730,4.21,53206,13.233334,27.433332,30.600000,13.233334,27.433332,30.600000,5225745.000000,1570304.750000,268711.312500,32928.066406,6760.666504,4976.200195
68:27:25,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,1.995,8209.10,3.51,3.76,5.18,847.68,848.42,199.616669,45.33,1.0666,155,0,15.994,2.12886,4.21,53212,11.333333,21.066668,25.433332,11.333333,21.066668,25.433332,5227219.000000,1570763.750000,268815.218750,32946.535156,6765.133301,4979.266602
68:27:55,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,1.995,8210.10,3.49,3.83,5.22,847.78,848.24,200.300003,45.28,1.0665,155,0,15.996,2.12260,4.21,53219,13.133333,22.633333,27.000000,13.133333,22.633333,27.000000,5228911.000000,1571279.125000,268924.625000,32958.734375,6768.733398,4982.866699
68:28:25,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,1.996,8211.09,3.51,3.93,5.24,847.66,848.26,196.149994,45.39,1.0664,155,0,15.997,2.12949,4.21,53224,12.566667,20.866667,24.933332,12.566667,20.866667,24.933332,5230538.000000,1571778.625000,269025.906250,32969.265625,6773.466797,4984.933105
68:28:55,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.996,8212.09,3.51,4.04,5.24,847.66,848.10,197.833328,45.19,1.0662,155,0,15.998,2.12949,4.21,53230,12.433333,26.966667,32.633335,12.433333,26.966667,32.633335,5232258.500000,1572302.250000,269153.437500,32994.734375,6779.066895,4989.733398
68:29:25,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,1.997,8213.08,3.51,4.08,5.23,847.70,848.13,198.783340,45.18,1.0663,155,0,15.998,2.13387,4.21,53235,13.800000,23.700001,28.933332,13.800000,23.700001,28.933332,5234029.500000,1572837.875000,269275.968750,33008.132813,6784.066895,4994.733398
68:29:55,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,1.997,8214.08,3.53,4.10,5.20,847.76,848.09,199.149994,44.91,1.0661,155,0,16.000,2.12761,4.21,53240,12.500000,22.266666,28.000000,12.500000,22.266666,28.000000,5235633.000000,1573333.625000,269402.937500,33022.066406,6788.333496,4998.866699
68:30:25,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,1.997,8215.08,3.53,4.15,5.22,847.73,848.04,198.716660,45.10,1.0661,155,0,16.001,2.12323,4.21,53244,12.933333,22.566668,28.299999,12.933333,22.566668,28.299999,5237358.000000,1573841.750000,269512.781250,33041.867188,6793.600098,5001.733398
68:30:55,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,1.997,8216.07,3.54,4.20,5.23,847.83,848.04,199.183334,45.29,1.0660,155,0,16.001,2.13639,4.21,53249,12.433333,25.833334,27.600000,12.433333,25.833334,27.600000,5239067.500000,1574356.875000,269624.312500,33063.535156,6796.133301,5001.733398
68:31:25,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,1.998,8217.07,3.53,4.21,5.23,847.76,847.99,199.566666,45.21,1.0660,155,0,16.000,2.13576,4.21,53253,12.066667,27.400000,28.966667,12.066667,27.400000,28.966667,5240774.500000,1574873.125000,269748.437500,33088.867188,6797.799805,5001.733398
68:31:55,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,1.998,8218.07,3.54,4.23,5.25,847.89,848.04,199.649994,44.87,1.0660,155,0,16.000,2.12636,4.21,53258,12.633333,21.700001,26.000000,12.633333,21.700001,26.000000,5242395.000000,1575369.500000,269842.625000,33102.867188,6802.266602,5003.799805
68:32:25,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,1.997,8219.06,3.54,4.24,5.26,847.85,848.04,199.183334,44.92,1.0660,155,0,16.002,2.12542,4.21,53262,12.866667,24.466667,27.166666,12.866667,24.466667,27.166666,5243995.500000,1575865.250000,269962.843750,33119.933594,6804.799805,5006.000000
68:32:55,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,1.999,8220.06,3.55,4.29,5.23,847.84,848.03,199.666672,44.86,1.0660,155,0,16.000,2.13733,4.21,53266,13.033334,28.400000,32.666668,13.033334,28.400000,32.666668,5245670.000000,1576378.875000,270101.156250,33148.265625,6809.000000,5009.133301
68:33:25,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.998,8221.05,3.54,4.28,5.28,847.83,847.93,200.466660,44.46,1.0659,155,0,16.002,2.13105,4.21,53270,11.666667,22.866667,23.900000,11.666667,22.866667,23.900000,5247226.000000,1576852.375000,270205.906250,33162.332031,6810.399902,5010.133301
68:33:55,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.999,8222.05,3.55,4.29,5.26,847.85,847.85,200.600006,44.36,1.0658,155,0,16.001,2.12949,4.21,53274,12.866667,22.866667,30.233334,12.866667,22.866667,30.233334,5248917.000000,1577361.375000,270316.625000,33182.667969,6818.000000,5015.399902
68:34:25,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.998,8223.05,3.56,4.31,5.28,847.83,847.93,200.833328,44.89,1.0658,155,0,16.000,2.13043,4.21,53277,12.133333,24.433332,28.500000,12.133333,24.433332,28.500000,5250606.500000,1577853.250000,270425.218750,33205.464844,6821.533203,5018.200195
68:34:55,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.998,8224.04,3.56,4.35,5.28,847.83,847.82,200.116669,44.87,1.0657,155,0,16.002,2.13137,4.21,53281,13.400000,24.733334,28.766666,13.400000,24.733334,28.766666,5252353.000000,1578364.500000,270533.843750,33225.000000,6825.266602,5021.933105
68:35:25,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.998,8225.04,3.57,4.31,5.30,847.81,847.89,198.983337,45.20,1.0657,155,0,16.003,2.12855,4.21,53285,13.400000,27.066668,33.166668,13.400000,27.066668,33.166668,5254174.000000,1578901.875000,270665.156250,33250.199219,6831.600098,5025.799805
68:35:55,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.999,8226.03,3.55,4.31,5.30,847.81,847.82,199.033340,44.65,1.0657,155,0,16.003,2.13293,4.21,53288,13.733334,26.866667,30.166666,13.733334,26.866667,30.166666,5255997.000000,1579455.750000,270797.187500,33272.535156,6834.666504,5027.466797
68:36:25,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,1.999,8227.03,3.57,4.35,5.30,847.77,847.87,200.783340,45.12,1.0657,155,0,16.002,2.12730,4.21,53292,13.200000,25.666666,31.700001,13.200000,25.666666,31.700001,5257708.500000,1579967.750000,270918.531250,33296.667969,6840.200195,5031.533203
68:36:55,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,1.999,8228.03,3.57,4.31,5.30,847.81,847.92,195.199997,44.75,1.0658,155,0,16.002,2.13858,4.21,53295,13.233334,26.233334,30.200001,13.233334,26.233334,30.200001,5259500.500000,1580503.875000,271056.687500,33319.199219,6844.000000,5033.866699
68:37:25,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,2.000,8229.02,3.57,4.37,5.28,847.75,847.92,197.416672,45.06,1.0658,155,0,16.002,2.13011,4.21,53299,14.933333,32.866665,40.700001,14.933333,32.866665,40.700001,5261487.500000,1581123.625000,271219.718750,33361.132813,6851.866699,5038.933105
68:37:55,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.000,8230.02,3.59,4.39,5.32,847.79,847.89,197.866669,44.79,1.0657,155,0,16.001,2.13231,4.21,53302,15.000000,30.533333,33.933334,15.000000,30.533333,33.933334,5263453.500000,1581720.125000,271358.937500,33390.000000,6854.333496,5041.266602
68:38:25,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,1.998,8231.01,3.60,4.38,5.34,847.78,847.89,199.899994,45.15,1.0656,155,0,16.002,2.12698,4.21,53305,14.466666,27.900000,33.933334,14.466666,27.900000,33.933334,5265358.500000,1582299.500000,271503.875000,33413.933594,6859.933105,5045.866699
68:38:55,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,1.998,8232.01,3.61,4.41,5.36,847.76,847.88,201.000000,45.50,1.0655,155,0,16.002,2.12823,4.21,53308,14.000000,27.100000,29.400000,14.000000,27.100000,29.400000,5267097.500000,1582825.125000,271631.687500,33439.933594,6862.333496,5046.533203
68:39:25,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,1.999,8233.01,3.62,4.42,5.36,847.82,847.88,199.633331,45.34,1.0655,155,0,16.003,2.12917,4.21,53312,12.566667,24.299999,27.000000,12.566667,24.299999,27.000000,5268799.500000,1583331.750000,271748.031250,33457.867188,6864.600098,5048.266602
68:39:55,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,1.998,8234.00,3.64,4.41,5.38,847.84,847.84,199.333328,45.93,1.0654,155,0,16.003,2.12135,4.21,53315,13.300000,22.733334,23.866667,13.300000,22.733334,23.866667,5270534.000000,1583848.000000,271841.781250,33468.332031,6865.799805,5048.266602
68:40:25,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.000,8235.00,3.63,4.43,5.34,847.92,847.88,197.850006,45.77,1.0655,155,0,16.003,2.13576,4.21,53318,12.600000,25.566668,27.066668,12.600000,25.566668,27.066668,5272167.000000,1584347.875000,271969.500000,33486.734375,6867.133301,5049.600098
68:40:55,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,1.999,8236.00,3.66,4.44,5.37,847.78,848.05,198.750000,45.54,1.0656,155,0,16.002,2.12386,4.21,53321,14.833333,32.533333,37.433334,14.833333,32.533333,37.433334,5274133.000000,1584944.375000,272120.343750,33523.000000,6872.066895,5052.533203
68:41:25,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.000,8236.99,3.65,4.46,5.40,847.81,847.95,200.350006,45.10,1.0655,155,0,16.003,2.12823,4.21,53324,13.000000,24.000000,27.299999,13.000000,24.000000,27.299999,5275887.500000,1585473.250000,272248.375000,33538.066406,6875.666504,5054.866699
68:41:55,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.000,8237.99,3.66,4.45,5.41,847.81,847.92,200.966660,44.97,1.0654,155,0,16.003,2.12730,4.21,53326,11.766666,26.700001,31.166666,11.766666,26.700001,31.166666,5277713.000000,1586007.500000,272398.937500,33557.199219,6880.533203,5058.200195
68:42:25,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.001,8238.98,3.68,4.48,5.43,847.83,847.85,201.766663,45.18,1.0652,155,0,16.003,2.13231,4.21,53329,13.133333,27.500000,31.200001,13.133333,27.500000,31.200001,5279470.500000,1586558.625000,272536.281250,33574.933594,6884.399902,5060.266602
68:42:55,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.000,8239.98,3.72,4.46,5.44,847.87,848.05,201.166672,45.46,1.0653,155,0,16.003,2.13043,4.21,53332,14.266666,27.666666,30.700001,14.266666,27.666666,30.700001,5281441.000000,1587154.750000,272673.031250,33592.398438,6886.333496,5061.333496
68:43:25,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.001,8240.98,3.73,4.47,5.45,847.86,847.81,200.483337,45.90,1.0650,155,0,16.001,2.13262,4.12,53333,11.133333,22.700001,28.633333,11.133333,22.700001,28.633333,5282986.500000,1587624.125000,272782.968750,33611.332031,6892.133301,5065.399902
68:43:55,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.000,8241.97,3.74,4.38,5.51,847.82,848.16,200.816666,45.93,1.0654,155,0,16.000,2.12292,4.11,53317,12.300000,24.799999,28.799999,12.300000,24.799999,28.799999,5284616.000000,1588121.875000,272911.781250,33633.867188,6895.066895,5068.333496
68:44:25,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,1.999,8242.97,3.75,4.21,5.48,847.84,848.26,200.583328,46.12,1.0654,155,0,15.998,2.12980,4.10,53300,12.433333,21.700001,28.433332,12.433333,21.700001,28.433332,5286241.500000,1588617.750000,273012.625000,33653.601563,6902.799805,5071.266602
68:44:55,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,1.998,8243.96,3.76,4.10,5.47,847.93,848.47,198.383331,46.25,1.0657,155,0,15.996,2.13011,4.10,53284,11.733334,23.866667,30.266666,11.733334,23.866667,30.266666,5287912.000000,1589131.125000,273130.562500,33674.398438,6908.533203,5074.866699
68:45:25,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,1.997,8244.96,3.75,4.02,5.49,847.89,848.68,201.750000,46.07,1.0660,155,0,15.992,2.12229,4.10,53268,11.866667,24.033333,28.233334,11.866667,24.033333,28.233334,5289536.000000,1589638.750000,273263.343750,33692.535156,6912.866699,5076.200195
68:45:55,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,1.998,8245.96,3.76,3.92,5.49,847.97,848.74,199.766663,46.19,1.0660,155,0,15.992,2.12730,4.10,53252,14.866667,30.900000,33.666668,14.866667,30.900000,33.666668,5291343.500000,1590205.625000,273414.843750,33720.000000,6915.533203,5078.399902
68:46:25,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,1.997,8246.95,3.77,3.83,5.47,847.97,848.81,200.750000,45.82,1.0661,155,0,15.991,2.12730,4.10,53235,13.133333,24.600000,26.000000,13.133333,24.600000,26.000000,5292974.500000,1590715.500000,273525.031250,33738.800781,6916.799805,5079.666504
68:46:55,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,1.998,8247.95,3.77,3.76,5.49,847.86,849.08,201.883331,46.40,1.0664,155,0,15.991,2.12604,4.10,53219,13.566667,26.766666,32.666668,13.566667,26.766666,32.666668,5294751.000000,1591259.625000,273648.937500,33766.332031,6922.066895,5083.799805
68:47:25,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,1.997,8248.94,3.78,3.73,5.49,847.99,849.05,198.750000,46.23,1.0663,155,0,15.992,2.13325,4.21,53208,13.400000,30.066668,34.633335,13.400000,30.066668,34.633335,5296587.500000,1591817.625000,273796.406250,33798.265625,6926.000000,5086.000000
68:47:55,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,1.999,8249.94,3.78,3.85,5.49,847.99,848.84,198.283340,45.60,1.0661,155,0,15.996,2.12949,4.21,53215,13.400000,26.400000,32.900002,13.400000,26.400000,32.900002,5298385.500000,1592358.500000,273908.718750,33826.132813,6933.733398,5088.399902
68:48:25,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.000,8250.94,3.80,4.04,5.49,847.95,848.67,200.283340,45.26,1.0658,155,0,15.998,2.13199,4.21,53221,13.533334,21.133333,24.500000,13.533334,21.133333,24.500000,5300165.500000,1592897.750000,274015.812500,33837.464844,6936.533203,5091.133301
68:48:55,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.001,8251.93,3.81,4.16,5.52,847.95,848.59,198.966660,44.88,1.0657,155,0,16.001,2.13639,4.21,53227,13.533334,26.666666,30.666666,13.533334,26.666666,30.666666,5301943.000000,1593440.750000,274144.062500,33861.667969,6940.266602,5093.399902
68:49:25,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.002,8252.93,3.84,4.31,5.57,847.84,848.36,200.850006,44.88,1.0653,155,0,16.002,2.12792,4.21,53233,13.066667,22.766666,27.033333,13.066667,22.766666,27.033333,5303687.000000,1593964.250000,274245.093750,33877.667969,6944.933105,5096.066895
68:49:55,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.005,8253.92,3.88,4.36,5.59,847.97,848.35,197.133331,44.91,1.0651,155,0,16.002,2.14362,4.21,53238,13.666667,22.600000,28.666666,13.666667,22.600000,28.666666,5305424.500000,1594499.250000,274368.968750,33891.265625,6951.000000,5100.266602
68:50:25,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.005,8254.92,3.89,4.44,5.63,847.89,848.26,200.366669,45.20,1.0649,155,0,16.003,2.13387,4.21,53243,13.166667,24.766666,27.900000,13.166667,24.766666,27.900000,5307177.500000,1595032.000000,274485.500000,33912.535156,6953.799805,5103.066895
68:50:55,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.005,8255.92,3.94,4.49,5.66,847.98,848.38,202.183334,45.55,1.0649,155,0,16.005,2.13199,4.21,53248,12.100000,22.500000,24.533333,12.100000,22.500000,24.533333,5308814.000000,1595520.750000,274602.156250,33925.601563,6955.600098,5104.866699
68:51:25,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.005,8256.91,3.96,4.56,5.67,847.92,848.19,201.550003,45.99,1.0645,155,0,16.005,2.13544,4.21,53253,11.600000,26.033333,28.200001,11.600000,26.033333,28.200001,5310414.500000,1596004.875000,274716.406250,33952.800781,6957.866699,5106.600098
68:51:55,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.007,8257.91,3.99,4.64,5.70,847.86,848.12,201.666672,45.94,1.0643,155,0,16.007,2.13544,4.21,53257,12.400000,26.566668,31.533333,12.400000,26.566668,31.533333,5312126.000000,1596529.750000,274831.718750,33981.132813,6962.933105,5109.333496
68:52:25,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.007,8258.91,4.02,4.67,5.76,847.95,848.16,198.899994,46.06,1.0642,155,0,16.007,2.13796,4.21,53261,12.166667,25.866667,30.299999,12.166667,25.866667,30.299999,5313759.000000,1597042.625000,274961.843750,34002.265625,6967.399902,5111.799805
68:52:55,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.008,8259.90,4.05,4.65,5.76,847.91,848.13,199.766663,46.11,1.0641,155,0,16.007,2.14110,4.21,53265,13.800000,25.900000,32.933334,13.800000,25.900000,32.933334,5315558.500000,1597613.625000,275087.562500,34021.933594,6973.866699,5118.066895
68:53:25,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.008,8260.90,4.08,4.77,5.77,847.98,848.14,201.516663,46.21,1.0640,155,0,16.008,2.13764,4.21,53270,12.500000,22.033333,25.366667,12.500000,22.033333,25.366667,5317232.000000,1598116.500000,275191.000000,34037.398438,6976.600098,5120.799805
68:53:55,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.009,8261.89,4.11,4.79,5.82,847.93,848.16,202.666672,46.18,1.0639,155,0,16.008,2.13827,4.21,53273,13.733334,25.066668,30.833334,13.733334,25.066668,30.833334,5318990.500000,1598660.000000,275320.375000,34058.867188,6981.399902,5125.000000
68:54:25,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.009,8262.89,4.14,4.84,5.85,848.00,848.10,199.033340,46.42,1.0637,155,0,16.008,2.13796,4.21,53277,11.566667,28.133333,33.533333,11.566667,28.133333,33.533333,5320644.500000,1599158.250000,275466.531250,34090.667969,6987.333496,5127.866699
68:54:55,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.009,8263.89,4.17,4.85,5.85,847.92,848.11,205.449997,46.65,1.0636,155,0,16.009,2.13858,4.21,53281,11.666667,27.466667,34.766666,11.666667,27.466667,34.766666,5322323.000000,1599664.250000,275612.031250,34121.066406,6994.733398,5133.933105
68:55:25,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.009,8264.88,4.19,4.91,5.86,848.02,848.21,204.416672,47.49,1.0636,155,0,16.011,2.13419,4.21,53285,13.800000,30.133333,35.533333,13.800000,30.133333,35.533333,5324194.500000,1600231.875000,275764.906250,34151.398438,6999.933105,5138.600098
68:55:55,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.008,8265.88,4.23,4.91,5.93,847.85,848.25,205.550003,49.54,1.0634,155,0,16.010,2.13544,4.21,53289,12.633333,31.700001,34.966667,12.633333,31.700001,34.966667,5325979.000000,1600769.875000,275913.812500,34180.132813,7002.666504,5140.666504
68:56:25,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.010,8266.87,4.27,4.96,5.97,847.99,848.21,205.850006,48.46,1.0632,155,0,16.010,2.13450,4.21,53292,14.066667,28.766666,34.233334,14.066667,28.766666,34.233334,5327865.000000,1601342.500000,276052.125000,34208.535156,7007.666504,5144.266602
68:56:55,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.012,8267.87,4.30,4.99,6.00,847.92,848.28,204.183334,47.26,1.0632,155,0,16.011,2.13607,4.21,53296,14.700000,30.266666,33.900002,14.700000,30.266666,33.900002,5329865.500000,1601949.500000,276204.968750,34235.398438,7011.600098,5145.933105
68:57:25,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.012,8268.87,4.32,4.99,6.01,848.00,848.22,204.149994,46.23,1.0631,156,0,16.011,2.14078,4.21,53299,12.800000,25.766666,29.900000,12.800000,25.766666,29.900000,5331631.000000,1602500.125000,276328.562500,34256.867188,7015.466797,5149.799805
68:57:55,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.006,8269.86,4.35,5.03,6.03,848.15,848.31,202.216660,44.88,1.0632,156,0,15.967,2.13576,4.21,53302,12.366667,27.100000,32.333332,12.366667,27.100000,32.333332,5333399.500000,1603044.000000,276480.937500,34279.867188,7019.933105,5153.933105
68:58:25,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.008,8270.86,4.36,5.05,6.06,848.15,848.42,203.066666,45.58,1.0632,156,0,15.968,2.13137,4.21,53306,12.033334,22.833334,26.299999,12.033334,22.833334,26.299999,5335159.000000,1603576.500000,276598.406250,34292.933594,7023.933105,5156.533203
68:58:55,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.009,8271.85,4.38,5.08,6.08,848.17,848.46,200.949997,45.21,1.0632,156,0,15.969,2.13513,4.21,53309,12.733334,23.566668,25.866667,12.733334,23.566668,25.866667,5337005.500000,1604127.500000,276718.281250,34300.933594,7025.466797,5158.066895
68:59:25,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.010,8272.85,4.41,5.11,6.14,848.09,848.35,202.483337,45.13,1.0630,156,0,15.969,2.13450,4.21,53312,13.666667,22.733334,25.333334,13.666667,22.733334,25.333334,5338771.000000,1604666.375000,276842.968750,34308.867188,7027.933105,5160.533203
68:59:55,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.011,8273.85,4.42,5.14,6.14,848.24,848.29,203.133331,44.86,1.0629,157,0,15.969,2.13858,4.21,53315,13.300000,28.299999,34.966667,13.300000,28.299999,34.966667,5340627.000000,1605225.375000,276974.531250,34340.332031,7034.466797,5163.533203
69:00:25,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.003,8274.84,4.43,5.16,6.14,848.11,848.40,201.250000,44.72,1.0630,157,0,15.928,2.13168,4.21,53319,13.466666,26.166666,31.133333,13.466666,26.166666,31.133333,5342509.000000,1605782.750000,277101.656250,34362.199219,7040.066895,5166.066895
69:00:55,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.004,8275.84,4.45,5.19,6.18,848.13,848.39,201.699997,44.75,1.0629,157,0,15.926,2.12917,4.21,53322,12.366667,24.333334,30.933332,12.366667,24.333334,30.933332,5344254.500000,1606306.125000,277216.375000,34385.265625,7046.333496,5171.133301
69:01:25,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.004,8276.83,4.47,5.18,6.18,848.31,848.33,201.949997,44.81,1.0627,157,0,15.928,2.12792,4.21,53325,11.966666,22.766666,23.966667,11.966666,22.766666,23.966667,5345844.500000,1606790.375000,277339.593750,34398.332031,7047.666504,5171.866699
69:01:55,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.005,8277.83,4.49,5.20,6.20,848.13,848.38,200.416672,44.65,1.0627,157,0,15.928,2.13356,4.21,53328,14.566667,25.066668,28.100000,14.566667,25.066668,28.100000,5347708.500000,1607366.375000,277476.000000,34410.464844,7051.666504,5172.000000
69:02:25,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.005,8278.83,4.49,5.21,6.18,848.13,848.49,199.433334,44.48,1.0629,157,0,15.929,2.13262,4.21,53331,12.666667,28.366667,31.233334,12.666667,28.366667,31.233334,5349501.000000,1607913.500000,277627.968750,34435.265625,7054.533203,5173.600098
69:02:55,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.006,8279.82,4.52,5.22,6.26,848.22,848.44,198.050003,44.55,1.0627,157,0,15.928,2.13043,4.21,53333,14.266666,28.233334,30.333334,14.266666,28.233334,30.333334,5351403.500000,1608474.750000,277770.531250,34459.066406,7056.733398,5175.000000
69:03:25,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.007,8280.82,4.52,5.27,6.26,848.24,848.52,202.166672,44.66,1.0628,157,0,15.930,2.13544,4.21,53336,14.833333,25.366667,25.766666,14.833333,25.366667,25.766666,5353223.500000,1609030.375000,277887.218750,34477.199219,7056.933105,5175.200195
69:03:55,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.006,8281.82,4.53,5.28,6.24,848.19,848.41,202.383331,44.55,1.0626,157,0,15.926,2.13419,4.11,53336,12.200000,21.466667,24.299999,12.200000,21.466667,24.299999,5354783.000000,1609510.625000,277990.531250,34494.199219,7058.933105,5177.200195
69:04:25,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.006,8282.81,4.55,5.18,6.28,848.29,848.59,199.250000,44.27,1.0628,157,0,15.923,2.13293,4.11,53320,12.400000,23.666666,25.233334,12.400000,23.666666,25.233334,5356390.500000,1610006.250000,278100.687500,34510.199219,7060.333496,5178.466797
69:04:55,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.005,8283.81,4.56,5.00,6.30,848.42,848.77,200.899994,44.03,1.0630,157,0,15.922,2.12949,4.10,53303,14.200000,32.433334,36.133335,14.200000,32.433334,36.133335,5358279.500000,1610598.000000,278254.406250,34544.601563,7064.133301,5181.000000
69:05:25,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.004,8284.80,4.54,4.89,6.29,848.24,848.94,199.733337,44.05,1.0632,157,0,15.920,2.13137,4.11,53287,14.700000,28.866667,34.866665,14.700000,28.866667,34.866665,5360184.000000,1611183.750000,278398.000000,34570.734375,7069.266602,5186.133301
69:05:55,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.003,8285.80,4.54,4.78,6.28,848.24,849.10,202.116669,44.06,1.0634,157,0,15.918,2.12949,4.10,53270,14.266666,27.966667,33.033333,14.266666,27.966667,33.033333,5362190.000000,1611790.125000,278545.343750,34590.398438,7073.866699,5190.733398
69:06:25,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.003,8286.80,4.55,4.67,6.32,848.29,849.18,197.833328,44.17,1.0635,157,0,15.916,2.13419,4.10,53254,14.166667,28.033333,36.299999,14.166667,28.033333,36.299999,5364087.000000,1612367.875000,278703.062500,34615.398438,7081.933105,5197.066895
69:06:55,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.002,8287.79,4.54,4.64,6.28,848.24,849.34,200.199997,44.24,1.0637,157,0,15.916,2.12386,4.09,53238,12.533334,25.566668,28.033333,12.533334,25.566668,28.033333,5365773.000000,1612884.500000,278808.906250,34640.398438,7084.866699,5198.200195
69:07:25,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.001,8288.79,4.53,4.57,6.26,848.32,849.37,199.766663,44.27,1.0638,157,0,15.917,2.13293,4.10,53221,14.800000,28.966667,29.833334,14.800000,28.966667,29.833334,5367676.500000,1613471.125000,278932.812500,34664.734375,7085.466797,5198.799805
69:07:55,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.000,8289.78,4.53,4.51,6.24,848.27,849.45,199.899994,44.21,1.0639,157,0,15.915,2.12573,4.10,53205,15.133333,26.000000,29.133333,15.133333,26.000000,29.133333,5369674.500000,1614076.000000,279064.937500,34681.132813,7088.333496,5201.666504
69:08:25,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.001,8290.78,4.53,4.46,6.29,848.29,849.43,202.083328,44.14,1.0639,157,0,15.914,2.12354,4.09,53188,12.766666,22.666666,23.433332,12.766666,22.666666,23.433332,5371481.000000,1614615.125000,279176.968750,34689.867188,7088.799805,5202.133301
69:08:55,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.001,8291.78,4.52,4.49,6.28,848.32,849.64,200.683334,44.23,1.0642,157,0,15.918,2.13011,4.21,53189,12.066667,22.066668,24.133333,12.066667,22.066668,24.133333,5373105.000000,1615113.875000,279281.531250,34702.800781,7090.399902,5203.733398
69:09:25,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.002,8292.77,4.53,4.68,6.30,848.22,849.27,199.116669,44.36,1.0637,157,0,15.922,2.13011,4.21,53197,13.333333,24.700001,29.266666,13.333333,24.700001,29.266666,5374872.000000,1615654.375000,279416.156250,34722.933594,7092.866699,5206.200195
69:09:55,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.004,8293.77,4.53,4.88,6.32,848.29,848.92,199.383331,44.55,1.0632,157,0,15.924,2.13105,4.21,53204,12.800000,25.466667,28.400000,12.800000,25.466667,28.400000,5376734.000000,1616211.500000,279541.718750,34741.867188,7095.266602,5208.600098
69:10:25,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.004,8294.76,4.56,4.95,6.30,848.26,848.91,199.566666,44.53,1.0631,157,0,15.927,2.13544,4.21,53210,13.500000,24.733334,27.766666,13.500000,24.733334,27.766666,5378541.500000,1616762.750000,279664.593750,34757.132813,7098.399902,5210.000000
69:10:55,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.007,8295.76,4.59,5.09,6.28,848.23,848.77,202.149994,44.56,1.0628,157,0,15.929,2.13387,4.21,53216,13.333333,26.166666,29.266666,13.333333,26.166666,29.266666,5380349.500000,1617305.125000,279786.500000,34774.132813,7101.466797,5213.066895
69:11:25,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.006,8296.76,4.60,5.21,6.33,848.31,848.74,199.100006,44.46,1.0627,157,0,15.928,2.12636,4.21,53221,12.200000,24.866667,28.700001,12.200000,24.866667,28.700001,5382050.500000,1617829.250000,279904.312500,34798.066406,7104.666504,5216.266602
69:11:55,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.007,8297.75,4.64,5.24,6.33,848.32,848.65,200.949997,44.49,1.0625,157,0,15.929,2.13701,4.21,53227,10.866667,24.166666,25.566668,10.866667,24.166666,25.566668,5383753.000000,1618335.750000,280037.000000,34811.132813,7105.933105,5217.533203
69:12:25,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.008,8298.75,4.65,5.31,6.39,848.24,848.59,199.966660,44.46,1.0624,157,0,15.930,2.13293,4.21,53232,12.866667,25.400000,30.633333,12.866667,25.400000,30.633333,5385541.500000,1618874.875000,280175.187500,34831.265625,7110.666504,5222.266602
69:12:55,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.009,8299.75,4.69,5.34,6.41,848.23,848.57,201.866669,44.54,1.0622,157,0,15.931,2.13325,4.21,53237,13.533334,27.966667,30.799999,13.533334,27.966667,30.799999,5387361.500000,1619430.125000,280287.906250,34865.000000,7112.799805,5224.399902
69:13:25,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.010,8300.74,4.70,5.38,6.43,848.23,848.46,202.949997,44.57,1.0620,157,0,15.931,2.13419,4.21,53241,12.733334,28.566668,29.766666,12.733334,28.566668,29.766666,5389123.000000,1619974.375000,280415.218750,34896.265625,7114.133301,5225.466797
69:13:55,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.010,8301.74,4.73,5.45,6.41,848.28,848.48,204.550003,44.60,1.0619,158,0,15.931,2.13733,4.21,53246,12.666667,23.366667,27.866667,12.666667,23.366667,27.866667,5390902.500000,1620511.750000,280523.500000,34911.066406,7119.399902,5227.533203
69:14:25,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.004,8302.73,4.75,5.51,6.47,848.30,848.53,200.633331,44.58,1.0619,158,0,15.893,2.12511,4.21,53251,12.900000,29.900000,34.799999,12.900000,29.900000,34.799999,5392735.000000,1621069.125000,280672.031250,34944.265625,7123.600098,5230.000000
69:14:55,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.004,8303.73,4.77,5.53,6.47,848.22,848.44,201.666672,44.40,1.0617,158,0,15.894,2.12292,4.21,53255,13.933333,25.100000,26.799999,13.933333,25.100000,26.799999,5394554.000000,1621623.750000,280801.687500,34958.867188,7124.933105,5231.333496
69:15:25,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.006,8304.73,4.79,5.54,6.51,848.32,848.48,200.066666,44.92,1.0616,158,0,15.893,2.13419,4.21,53260,13.766666,27.933332,31.866667,13.766666,27.933332,31.866667,5396387.500000,1622178.125000,280936.625000,34991.332031,7129.333496,5233.933105
69:15:55,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.007,8305.72,4.82,5.59,6.53,848.26,848.40,200.416672,44.36,1.0615,158,0,15.893,2.12823,4.21,53264,12.500000,25.733334,35.400002,12.500000,25.733334,35.400002,5398171.000000,1622707.250000,281075.031250,35023.132813,7139.066895,5242.066895
69:16:25,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.006,8306.72,4.83,5.60,6.57,848.33,848.42,201.583328,44.54,1.0614,158,0,15.894,2.12980,4.21,53268,10.566667,22.266666,27.866667,10.566667,22.266666,27.866667,5399777.000000,1623200.375000,281203.093750,35040.800781,7144.600098,5247.066895
69:16:55,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.007,8307.71,4.87,5.63,6.57,848.35,848.35,200.783340,44.68,1.0612,158,0,15.896,2.12448,4.21,53272,14.066667,28.166666,30.066668,14.066667,28.166666,30.066668,5401621.500000,1623764.000000,281345.187500,35065.332031,7146.399902,5248.333496
69:17:25,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,2.007,8308.71,4.88,5.69,6.57,848.40,848.50,201.116669,44.68,1.0613,158,0,15.895,2.12417,4.21,53276,15.000000,24.100000,25.466667,15.000000,24.100000,25.466667,5403506.500000,1624337.750000,281465.968750,35078.199219,7148.133301,5248.333496
69:17:55,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,2.008,8309.71,4.90,5.70,6.62,848.32,848.52,202.116669,44.57,1.0613,158,0,15.895,2.13105,4.21,53280,12.533334,22.933332,23.433332,12.533334,22.933332,23.433332,5405227.500000,1624859.750000,281584.187500,35088.535156,7148.133301,5248.333496
69:18:25,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.009,8310.70,4.92,5.72,6.61,848.36,848.44,202.750000,44.89,1.0611,158,0,15.895,2.13419,4.21,53283,13.700000,25.933332,26.866667,13.700000,25.933332,26.866667,5407109.500000,1625434.000000,281717.500000,35106.867188,7148.133301,5248.333496
69:18:55,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.009,8311.70,4.94,5.74,6.63,848.28,848.51,200.949997,45.06,1.0611,158,0,15.895,2.13576,4.21,53287,15.300000,32.666668,36.366665,15.300000,32.666668,36.366665,5409219.500000,1626081.125000,281874.406250,35138.332031,7152.000000,5250.799805
69:19:25,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.010,8312.69,4.96,5.75,6.63,848.31,848.48,201.616669,44.98,1.0610,158,0,15.895,2.13450,4.21,53291,13.033334,27.766666,29.799999,13.033334,27.766666,29.799999,5410949.500000,1626612.750000,282012.062500,35163.000000,7154.000000,5252.799805
69:19:55,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.009,8313.69,4.96,5.76,6.71,848.31,848.45,198.883331,44.93,1.0609,158,0,15.895,2.13356,4.21,53295,13.800000,25.566668,27.233334,13.800000,25.566668,27.233334,5412755.000000,1627165.375000,282148.468750,35178.265625,7155.666504,5253.533203
69:20:25,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.010,8314.69,4.98,5.78,6.68,848.28,848.37,202.016663,44.78,1.0608,159,0,15.896,2.13262,4.21,53298,13.133333,27.833334,30.900000,13.133333,27.833334,30.900000,5414600.500000,1627725.375000,282290.968750,35204.066406,7158.333496,5255.733398
69:20:55,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.004,8315.68,5.01,5.80,6.74,848.29,848.38,197.083328,44.95,1.0607,159,0,15.854,2.13105,4.21,53302,13.533334,29.633333,33.033333,13.533334,29.633333,33.033333,5416476.500000,1628290.875000,282426.343750,35238.867188,7160.666504,5257.399902
69:21:25,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.005,8316.68,5.03,5.79,6.76,848.26,848.48,200.083328,45.15,1.0607,159,0,15.854,2.13544,4.21,53305,12.433333,23.066668,28.033333,12.433333,23.066668,28.033333,5418186.500000,1628816.375000,282535.812500,35260.199219,7165.533203,5259.733398
69:21:55,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.005,8317.67,5.05,5.83,6.73,848.34,848.42,200.866669,45.09,1.0605,159,0,15.855,2.12698,4.21,53308,13.733334,26.266666,29.333334,13.733334,26.266666,29.333334,5420025.500000,1629390.625000,282663.781250,35279.464844,7168.933105,5261.600098
69:22:25,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.005,8318.67,5.06,5.85,6.80,848.28,848.44,200.866669,45.04,1.0605,159,0,15.854,2.13043,4.21,53312,14.866667,31.100000,36.933334,14.866667,31.100000,36.933334,5421998.500000,1629998.625000,282819.437500,35309.199219,7174.466797,5265.733398
69:22:55,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.005,8319.67,5.07,5.86,6.81,848.33,848.47,201.833328,45.02,1.0605,159,0,15.854,2.12198,4.21,53315,14.700000,32.233334,37.233334,14.700000,32.233334,37.233334,5423936.500000,1630602.125000,282973.531250,35350.000000,7179.266602,5270.533203
69:23:25,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.005,8320.66,5.09,5.89,6.83,848.38,848.43,201.383331,45.06,1.0604,159,0,15.854,2.12698,4.21,53318,11.866667,28.500000,30.633333,11.866667,28.500000,30.633333,5425642.000000,1631136.250000,283111.093750,35381.265625,7181.933105,5271.733398
69:23:55,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.006,8321.66,5.11,5.89,6.80,848.35,848.45,200.350006,44.96,1.0603,159,0,15.855,2.12604,4.21,53321,12.566667,32.200001,44.400002,12.566667,32.200001,44.400002,5427451.000000,1631705.125000,283284.968750,35427.535156,7193.200195,5279.666504
69:24:25,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.006,8322.66,5.13,5.88,6.82,848.34,848.40,200.783340,45.60,1.0602,159,0,15.856,2.12260,4.21,53324,12.500000,26.133333,29.200001,12.500000,26.133333,29.200001,5429262.500000,1632246.500000,283417.937500,35447.734375,7196.133301,5280.933105
69:24:55,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.006,8323.65,5.15,5.91,6.87,848.37,848.47,196.149994,45.06,1.0602,159,0,15.856,2.12917,4.21,53328,12.433333,25.533333,25.666666,12.433333,25.533333,25.666666,5430959.500000,1632768.250000,283539.281250,35465.933594,7196.266602,5281.000000
69:25:25,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.006,8324.65,5.17,5.94,6.86,848.39,848.54,200.366669,44.73,1.0602,159,0,15.854,2.12604,4.21,53331,12.766666,23.466667,24.766666,12.766666,23.466667,24.766666,5432690.000000,1633288.500000,283637.375000,35483.199219,7197.933105,5282.666504
69:25:55,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.007,8325.64,5.18,5.92,6.90,848.41,848.51,199.716660,44.83,1.0602,159,0,15.855,2.12886,4.21,53334,12.000000,21.233334,22.333334,12.000000,21.233334,22.333334,5434344.500000,1633794.125000,283733.781250,35497.132813,7199.266602,5282.666504
69:26:25,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.008,8326.64,5.20,5.94,6.90,848.38,848.50,201.866669,44.79,1.0601,159,0,15.855,2.12886,4.21,53336,13.066667,26.866667,29.166666,13.066667,26.866667,29.166666,5436117.500000,1634330.125000,283868.281250,35523.734375,7202.600098,5283.799805
69:26:55,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.008,8327.64,5.22,5.95,6.91,848.30,848.60,198.449997,44.65,1.0601,159,0,15.855,2.12792,4.21,53339,13.666667,29.433332,31.600000,13.666667,29.433332,31.600000,5437969.000000,1634898.375000,284006.687500,35554.601563,7204.799805,5286.000000
69:27:25,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.009,8328.63,5.24,5.98,6.91,848.38,848.62,199.699997,44.60,1.0601,159,0,15.855,2.13011,4.21,53342,11.133333,22.266666,23.400000,11.133333,22.266666,23.400000,5439500.500000,1635379.125000,284122.437500,35569.667969,7205.933105,5287.133301
69:27:55,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.009,8329.63,5.25,6.00,6.95,848.47,848.59,200.750000,44.95,1.0600,159,0,15.856,2.13043,4.21,53345,12.833333,24.133333,28.133333,12.833333,24.133333,28.133333,5441266.000000,1635914.875000,284253.968750,35584.265625,7210.399902,5290.000000
69:28:25,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.009,8330.62,5.26,5.96,6.97,848.47,848.72,198.949997,44.57,1.0601,159,0,15.853,2.12855,4.11,53335,13.100000,27.333334,29.799999,13.100000,27.333334,29.799999,5443046.000000,1636454.625000,284399.656250,35609.066406,7212.600098,5292.200195
69:28:55,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.008,8331.62,5.28,5.82,6.99,848.47,848.90,200.633331,44.75,1.0602,159,0,15.850,2.13168,4.11,53318,12.600000,25.799999,30.299999,12.600000,25.799999,30.299999,5444769.000000,1636972.125000,284531.031250,35636.398438,7216.600098,5296.200195
69:29:25,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.008,8332.62,5.29,5.69,7.01,848.47,849.06,202.416672,44.75,1.0604,159,0,15.849,2.12479,4.11,53302,13.000000,21.366667,22.666666,13.000000,21.366667,22.666666,5446499.000000,1637493.375000,284621.656250,35650.066406,7217.866699,5297.399902
69:29:55,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.008,8333.61,5.30,5.57,6.99,848.52,849.38,201.983337,44.72,1.0608,159,0,15.847,2.12323,4.11,53285,14.966666,33.166668,40.400002,14.966666,33.166668,40.400002,5448517.000000,1638115.375000,284791.968750,35690.132813,7225.399902,5302.666504
69:30:25,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.008,8334.61,5.30,5.48,6.99,848.42,849.40,200.750000,44.71,1.0608,159,0,15.846,2.12761,4.10,53269,14.000000,28.066668,29.400000,14.000000,28.066668,29.400000,5450487.500000,1638713.250000,284916.875000,35714.734375,7227.266602,5304.533203
69:30:55,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.005,8335.60,5.30,5.37,7.00,848.52,849.51,200.066666,44.53,1.0609,159,0,15.846,2.13262,4.10,53253,13.633333,27.566668,31.233334,13.633333,27.566668,31.233334,5452426.500000,1639303.750000,285050.375000,35736.464844,7232.066895,5306.200195
69:31:25,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.007,8336.60,5.29,5.32,6.97,848.52,849.62,198.716660,44.71,1.0611,159,0,15.844,2.13137,4.10,53236,15.133333,26.700001,30.266666,15.133333,26.700001,30.266666,5454441.500000,1639921.875000,285178.156250,35756.332031,7235.733398,5309.533203
69:31:55,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.007,8337.60,5.29,5.27,6.97,848.47,849.67,201.350006,44.82,1.0612,159,0,15.843,2.12980,4.10,53220,13.966666,23.799999,27.633333,13.966666,23.799999,27.633333,5456379.500000,1640497.750000,285298.437500,35765.601563,7239.533203,5313.333496
69:32:25,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.007,8338.59,5.29,5.18,7.00,848.52,849.70,197.300003,44.69,1.0612,159,0,15.842,2.13199,4.10,53204,13.533334,22.666666,28.233334,13.533334,22.666666,28.233334,5458232.500000,1641054.375000,285399.500000,35783.867188,7245.200195,5317.600098
69:32:55,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.006,8339.59,5.28,5.15,7.00,848.50,849.76,200.966660,44.79,1.0613,159,0,15.843,2.12761,4.10,53188,12.666667,23.433332,29.766666,12.666667,23.433332,29.766666,5459981.500000,1641580.375000,285519.968750,35806.734375,7251.666504,5320.600098
69:33:25,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.003,8340.58,5.29,5.12,6.94,848.52,849.81,200.500000,44.57,1.0614,159,0,15.842,2.12448,4.09,53172,13.166667,25.666666,29.733334,13.166667,25.666666,29.733334,5461813.000000,1642134.125000,285645.218750,35827.398438,7255.533203,5323.333496
69:33:55,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.003,8341.58,5.28,5.09,6.97,848.50,849.89,200.649994,44.46,1.0615,159,0,15.846,2.12667,4.21,53159,14.300000,27.433332,36.000000,14.300000,27.433332,36.000000,5463774.500000,1642728.500000,285779.906250,35856.265625,7263.933105,5330.333496
69:34:25,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.007,8342.58,5.28,5.25,7.00,848.50,849.65,201.683334,44.50,1.0612,159,0,15.848,2.13231,4.21,53168,13.166667,25.200001,30.000000,13.166667,25.200001,30.000000,5465585.000000,1643284.875000,285903.781250,35881.933594,7267.933105,5333.666504
69:34:55,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.009,8343.57,5.28,5.45,6.97,848.37,849.33,202.266663,44.62,1.0608,159,0,15.849,2.13199,4.21,53176,13.166667,26.400000,29.600000,13.166667,26.400000,29.600000,5467447.000000,1643852.125000,286014.218750,35908.332031,7271.066895,5335.533203
69:35:25,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.006,8344.57,5.30,5.60,7.01,848.49,849.19,201.633331,44.53,1.0605,159,0,15.853,2.12636,4.21,53183,13.966666,25.733334,27.833334,13.966666,25.733334,27.833334,5469329.500000,1644425.125000,286134.968750,35924.867188,7273.466797,5336.866699
69:35:55,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.008,8345.57,5.31,5.71,7.02,848.49,849.03,203.083328,44.56,1.0603,159,0,15.854,2.13137,4.21,53190,13.000000,24.166666,25.733334,13.000000,24.166666,25.733334,5471059.000000,1644945.750000,286249.687500,35939.734375,7274.933105,5338.333496
69:36:25,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.008,8346.56,5.34,5.83,7.01,848.56,848.94,199.166672,44.46,1.0601,159,0,15.854,2.13043,4.21,53196,13.266666,28.333334,33.433334,13.266666,28.333334,33.433334,5472928.500000,1645506.250000,286386.687500,35969.066406,7279.866699,5343.266602
69:36:55,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.010,8347.56,5.34,5.92,7.03,848.43,848.86,199.666672,44.54,1.0600,159,0,15.856,2.13513,4.21,53202,11.900000,27.466667,29.799999,11.900000,27.466667,29.799999,5474611.000000,1646020.000000,286517.000000,36001.066406,7281.933105,5345.333496
69:37:25,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.010,8348.55,5.35,5.97,7.05,848.48,848.82,202.733337,44.52,1.0599,160,0,15.856,2.13356,4.21,53208,11.800000,21.333334,22.633333,11.800000,21.333334,22.633333,5476207.000000,1646519.750000,286618.687500,36013.332031,7283.066895,5346.466797
69:37:55,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.004,8349.55,5.36,6.03,7.07,848.45,848.74,197.583328,44.55,1.0597,160,0,15.815,2.12354,4.21,53213,12.400000,22.833334,26.900000,12.400000,22.833334,26.900000,5477878.500000,1647031.250000,286733.687500,36030.332031,7287.600098,5349.000000
69:38:25,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.005,8350.55,5.37,6.06,7.08,848.45,848.71,202.083328,44.45,1.0597,160,0,15.816,2.11886,4.21,53218,12.133333,25.000000,26.266666,12.133333,25.000000,26.266666,5479498.500000,1647524.250000,286877.875000,36044.800781,7289.399902,5349.200195
69:38:55,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.004,8351.54,5.39,6.11,7.09,848.58,848.67,201.733337,44.51,1.0595,160,0,15.816,2.12479,4.21,53224,13.533334,31.666666,36.666668,13.533334,31.666666,36.666668,5481381.500000,1648106.875000,287034.937500,36083.199219,7294.200195,5353.399902
69:39:25,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.005,8352.54,5.39,6.16,7.09,848.47,848.57,201.166672,44.38,1.0594,160,0,15.817,2.12042,4.21,53229,11.600000,27.100000,32.733334,11.600000,27.100000,32.733334,5483056.000000,1648613.125000,287174.625000,36118.132813,7300.866699,5356.133301
69:39:55,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.004,8353.53,5.40,6.17,7.07,848.47,848.57,199.316666,44.33,1.0594,160,0,15.817,2.12354,4.21,53234,11.400000,21.000000,25.933332,11.400000,21.000000,25.933332,5484664.000000,1649098.750000,287297.062500,36132.734375,7305.600098,5360.666504
69:40:25,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.005,8354.53,5.39,6.16,7.11,848.50,848.62,200.000000,44.36,1.0595,160,0,15.818,2.12886,4.21,53238,10.300000,20.033333,23.000000,10.300000,20.033333,23.000000,5486242.000000,1649560.250000,287408.812500,36143.066406,7308.866699,5362.733398
69:40:55,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.005,8355.53,5.40,6.21,7.09,848.52,848.65,201.166672,44.46,1.0595,160,0,15.818,2.12323,4.21,53243,13.066667,26.200001,29.166666,13.066667,26.200001,29.166666,5488178.000000,1650135.500000,287534.906250,36164.535156,7312.333496,5363.933105
69:41:25,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.005,8356.52,5.40,6.21,7.09,848.57,848.62,202.166672,44.18,1.0595,160,0,15.817,2.11917,4.21,53248,14.000000,25.633333,28.833334,14.000000,25.633333,28.833334,5490111.000000,1650722.625000,287658.875000,36184.265625,7315.600098,5366.399902
69:41:55,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.006,8357.52,5.39,6.22,7.09,848.58,848.65,199.850006,44.20,1.0595,160,0,15.818,2.12730,4.21,53252,12.600000,22.033333,25.833334,12.600000,22.033333,25.833334,5491829.500000,1651241.500000,287770.187500,36200.265625,7319.066895,5368.933105
69:42:25,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.006,8358.51,5.39,6.22,7.11,848.55,848.78,199.133331,44.10,1.0597,160,0,15.817,2.12667,4.21,53257,13.633333,26.833334,28.000000,13.633333,26.833334,28.000000,5493701.500000,1651807.250000,287892.562500,36220.800781,7320.333496,5370.200195
69:42:55,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.006,8359.51,5.39,6.19,7.07,848.65,848.70,200.133331,44.10,1.0596,160,0,15.818,2.12792,4.21,53261,12.800000,28.500000,33.233334,12.800000,28.500000,33.233334,5495485.000000,1652355.500000,288023.968750,36252.667969,7325.466797,5374.066895
69:43:25,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.006,8360.51,5.39,6.19,7.05,848.70,848.67,199.116669,43.84,1.0596,160,0,15.818,2.12573,4.21,53265,14.533334,30.233334,33.299999,14.533334,30.233334,33.299999,5497430.500000,1652960.875000,288174.406250,36278.132813,7328.666504,5377.266602
69:43:55,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.006,8361.50,5.39,6.20,7.09,848.60,848.73,200.449997,44.13,1.0596,160,0,15.818,2.12354,4.21,53269,13.833333,29.366667,31.833334,13.833333,29.366667,31.833334,5499341.500000,1653545.500000,288303.031250,36309.933594,7331.066895,5379.666504
69:44:25,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.005,8362.50,5.36,6.17,7.06,848.56,848.58,198.766663,44.03,1.0596,160,0,15.817,2.13137,4.21,53273,12.433333,25.366667,25.366667,12.433333,25.366667,25.366667,5501145.000000,1654088.750000,288415.875000,36328.066406,7331.066895,5379.666504
69:44:55,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.006,8363.50,5.37,6.21,7.09,848.53,848.68,199.466660,44.30,1.0596,160,0,15.818,2.13325,4.21,53277,12.600000,27.799999,28.900000,12.600000,27.799999,28.900000,5502910.000000,1654624.125000,288547.312500,36358.066406,7332.200195,5380.799805
69:45:25,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.006,8364.49,5.37,6.17,7.09,848.56,848.76,197.116669,44.68,1.0597,160,0,15.818,2.13168,4.21,53281,13.433333,29.133333,35.033333,13.433333,29.133333,35.033333,5504844.500000,1655204.375000,288695.875000,36387.464844,7338.466797,5384.666504
69:45:55,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.004,8365.49,5.37,6.22,7.09,848.63,848.73,202.616669,44.57,1.0597,160,0,15.817,2.12198,4.21,53285,13.366667,26.766666,30.633333,13.366667,26.766666,30.633333,5506744.500000,1655770.875000,288806.968750,36413.601563,7342.399902,5387.266602
69:46:25,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.004,8366.48,5.36,6.20,7.07,848.61,848.74,202.216660,44.83,1.0597,160,0,15.819,2.12448,4.21,53289,13.800000,25.066668,25.133333,13.800000,25.066668,25.133333,5508595.500000,1656347.500000,288931.937500,36427.734375,7342.466797,5387.333496
69:46:55,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.004,8367.48,5.36,6.16,7.09,848.51,848.71,202.949997,44.91,1.0597,160,0,15.819,2.11917,4.21,53293,11.566667,27.766666,30.033333,11.566667,27.766666,30.033333,5510259.000000,1656852.000000,289079.968750,36459.132813,7344.666504,5389.533203
69:47:25,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.003,8368.48,5.35,6.19,7.01,848.69,848.85,203.050003,44.87,1.0599,160,0,15.818,2.12292,4.21,53296,13.200000,29.799999,32.000000,13.200000,29.799999,32.000000,5512076.500000,1657407.125000,289230.093750,36487.535156,7346.733398,5391.333496
69:47:55,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.004,8369.47,5.34,6.20,7.05,848.64,848.72,200.983337,44.86,1.0598,160,0,15.818,2.12448,4.21,53300,12.166667,28.833334,35.299999,12.166667,28.833334,35.299999,5513805.000000,1657939.500000,289383.156250,36523.199219,7353.066895,5395.933105
69:48:25,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.003,8370.47,5.35,6.17,7.03,848.74,848.79,201.133331,45.07,1.0598,160,0,15.817,2.12636,4.21,53303,13.066667,26.333334,31.799999,13.066667,26.333334,31.799999,5515579.500000,1658495.750000,289520.625000,36547.000000,7358.133301,5401.000000
69:48:55,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.004,8371.46,5.33,6.13,7.06,848.67,848.80,198.916672,45.07,1.0599,160,0,15.819,2.12636,4.21,53307,12.033334,23.500000,25.500000,12.033334,23.500000,25.500000,5517163.500000,1658985.500000,289647.906250,36559.867188,7360.133301,5403.000000
69:49:25,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.003,8372.46,5.34,6.12,7.04,848.74,848.67,200.750000,45.07,1.0597,160,0,15.817,2.12104,4.21,53310,14.100000,26.833334,29.533333,14.100000,26.833334,29.533333,5519056.000000,1659557.250000,289782.406250,36571.132813,7362.733398,5405.600098
69:49:55,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.004,8373.46,5.33,6.10,7.03,848.74,848.80,199.983337,44.62,1.0599,160,0,15.818,2.12042,4.21,53314,14.300000,26.733334,29.100000,14.300000,26.733334,29.100000,5520960.500000,1660138.125000,289937.375000,36583.066406,7365.799805,5407.000000
69:50:25,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.004,8374.45,5.32,6.13,7.05,848.72,848.65,201.833328,44.16,1.0598,160,0,15.816,2.12354,4.21,53317,12.333333,24.366667,32.466667,12.333333,24.366667,32.466667,5522729.500000,1660664.750000,290081.000000,36604.800781,7373.133301,5412.533203
69:50:55,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.005,8375.45,5.32,6.10,7.01,848.77,848.78,200.649994,44.13,1.0600,160,0,15.816,2.12229,4.21,53320,14.100000,24.433332,27.299999,14.100000,24.433332,27.299999,5524661.500000,1661243.750000,290185.593750,36621.132813,7376.333496,5414.266602
69:51:25,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.005,8376.44,5.32,6.09,7.02,848.74,848.75,197.100006,44.23,1.0599,160,0,15.817,2.12886,4.21,53323,13.000000,26.600000,29.400000,13.000000,26.600000,29.400000,5526485.000000,1661796.500000,290316.625000,36647.464844,7379.600098,5415.399902
69:51:55,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.004,8377.44,5.31,6.10,7.01,848.75,848.76,200.649994,44.76,1.0600,160,0,15.817,2.12573,4.21,53326,12.866667,26.200001,33.133335,12.866667,26.200001,33.133335,5528285.500000,1662346.875000,290446.812500,36675.800781,7386.866699,5420.000000
69:52:25,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.004,8378.44,5.30,6.09,6.99,848.83,848.81,200.250000,44.71,1.0601,160,0,15.816,2.12354,4.21,53330,11.933333,28.766666,31.200001,11.933333,28.766666,31.200001,5530060.500000,1662874.375000,290586.906250,36701.601563,7389.066895,5422.200195
69:52:55,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.005,8379.43,5.30,6.12,6.99,848.78,848.90,202.183334,44.64,1.0602,160,0,15.816,2.12448,4.21,53333,12.900000,26.066668,28.466667,12.900000,26.066668,28.466667,5531863.000000,1663414.000000,290717.343750,36722.066406,7391.466797,5424.600098
69:53:25,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.003,8380.43,5.31,6.08,7.01,848.88,848.89,200.350006,44.67,1.0601,160,0,15.818,2.12042,4.21,53336,12.366667,28.200001,30.633333,12.366667,28.200001,30.633333,5533615.000000,1663947.750000,290856.093750,36751.132813,7393.666504,5426.799805
69:53:55,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.004,8381.42,5.31,6.10,7.01,848.80,848.97,199.583328,44.81,1.0602,160,0,15.817,2.12292,4.21,53338,12.800000,30.866667,35.466667,12.800000,30.866667,35.466667,5535432.000000,1664506.625000,291007.937500,36788.199219,7397.466797,5430.600098
69:54:25,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.004,8382.42,5.31,6.10,6.99,848.80,848.92,199.949997,44.82,1.0602,160,0,15.819,2.12542,4.21,53341,12.900000,30.833334,33.566666,12.900000,30.833334,33.566666,5537132.500000,1665039.875000,291175.093750,36822.132813,7400.466797,5431.533203
69:54:55,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.004,8383.42,5.31,6.08,6.99,848.83,849.03,202.816666,44.61,1.0603,160,0,15.817,2.11886,4.21,53344,13.566667,28.466667,31.933332,13.566667,28.466667,31.933332,5539026.500000,1665609.375000,291320.343750,36850.199219,7402.799805,5432.666504
69:55:25,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.003,8384.41,5.32,6.09,6.97,848.87,848.94,200.633331,44.58,1.0601,160,0,15.816,2.12511,4.21,53347,12.966666,27.333334,29.233334,12.966666,27.333334,29.233334,5540774.000000,1666144.500000,291462.968750,36874.332031,7405.000000,5432.666504
69:55:55,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.004,8385.41,5.31,6.06,7.01,848.96,848.92,200.083328,44.88,1.0602,160,0,15.814,2.12761,4.11,53339,13.000000,25.133333,30.633333,13.000000,25.133333,30.633333,5542532.500000,1666691.750000,291580.906250,36896.132813,7410.799805,5436.266602
69:56:25,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.003,8386.41,5.32,5.88,7.05,848.85,849.21,199.133331,44.88,1.0605,160,0,15.810,2.12448,4.12,53323,12.700000,27.666666,30.033333,12.700000,27.666666,30.033333,5544184.500000,1667213.125000,291707.593750,36926.199219,7413.133301,5438.600098
69:56:55,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.001,8387.40,5.31,5.73,7.01,849.01,849.37,197.050003,44.94,1.0607,160,0,15.809,2.12698,4.11,53306,14.366667,24.500000,28.433332,14.366667,24.500000,28.433332,5546047.500000,1667790.500000,291809.906250,36944.132813,7416.666504,5442.133301
69:57:25,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.001,8388.40,5.30,5.60,6.97,848.88,849.64,199.266663,44.82,1.0611,160,0,15.807,2.12886,4.11,53290,13.466666,28.066668,30.766666,13.466666,28.066668,30.766666,5547895.500000,1668354.000000,291934.812500,36973.734375,7419.333496,5443.600098
69:57:55,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.000,8389.39,5.29,5.53,6.99,848.80,849.75,199.600006,44.99,1.0613,160,0,15.805,2.12448,4.10,53274,13.000000,27.533333,31.833334,13.000000,27.533333,31.833334,5549702.000000,1668899.500000,292068.687500,37000.199219,7424.133301,5445.933105
69:58:25,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,1.999,8390.39,5.29,5.44,7.01,848.98,849.97,199.733337,45.05,1.0615,160,0,15.805,2.11854,4.10,53258,13.000000,31.366667,32.000000,13.000000,31.366667,32.000000,5551563.500000,1669476.000000,292220.312500,37035.867188,7424.866699,5446.333496
69:58:55,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,1.998,8391.39,5.28,5.35,6.97,848.91,849.84,200.483337,45.05,1.0614,160,0,15.804,2.12104,4.10,53241,13.366667,27.166666,29.466667,13.366667,27.166666,29.466667,5553391.000000,1670044.375000,292355.781250,37057.601563,7427.666504,5447.666504
69:59:25,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,1.999,8392.38,5.28,5.26,6.97,848.96,850.00,196.466660,44.96,1.0616,160,0,15.803,2.12292,4.10,53225,10.566667,26.266666,30.400000,10.566667,26.266666,30.400000,5555030.000000,1670553.625000,292489.968750,37084.066406,7431.466797,5451.466797
69:59:55,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,1.998,8393.38,5.26,5.24,6.97,848.89,850.11,199.083328,45.25,1.0618,160,0,15.801,2.12229,4.10,53208,11.866667,24.833334,28.766666,11.866667,24.833334,28.766666,5556790.000000,1671094.000000,292626.343750,37102.066406,7435.733398,5453.866699
70:00:25,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,1.995,8394.37,5.26,5.17,6.94,848.86,850.22,199.449997,45.27,1.0620,160,0,15.802,2.11979,4.10,53192,12.200000,26.166666,28.566668,12.200000,26.166666,28.566668,5558505.000000,1671611.125000,292751.125000,37129.667969,7438.533203,5455.600098
70:00:55,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,1.995,8395.37,5.24,5.16,6.95,848.95,850.14,201.133331,45.20,1.0619,160,0,15.801,2.12042,4.10,53176,13.400000,27.666666,32.733334,13.400000,27.666666,32.733334,5560404.500000,1672177.375000,292885.125000,37154.667969,7444.000000,5458.866699
70:01:25,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,1.995,8396.37,5.24,5.10,6.91,848.90,850.25,200.500000,45.18,1.0621,160,0,15.801,2.11823,4.09,53160,11.566667,21.566668,26.033333,11.566667,21.566668,26.033333,5562056.500000,1672668.000000,293011.625000,37168.734375,7447.866699,5462.133301
70:01:55,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,1.996,8397.36,5.24,5.09,6.93,848.84,850.30,201.633331,45.26,1.0621,160,0,15.798,2.12198,4.09,53143,10.066667,20.066668,25.233334,10.066667,20.066668,25.233334,5563599.500000,1673125.125000,293119.468750,37188.066406,7452.933105,5465.200195
70:02:25,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,1.997,8398.36,5.23,5.19,6.95,848.95,850.23,200.500000,45.44,1.0621,160,0,15.805,2.12042,4.21,53152,15.033334,29.033333,33.633335,15.033334,29.033333,33.633335,5565667.500000,1673739.500000,293251.187500,37215.332031,7457.399902,5469.200195
70:02:55,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,1.998,8399.35,5.24,5.37,6.89,848.84,849.87,201.716660,45.54,1.0616,160,0,15.807,2.12167,4.21,53160,14.333333,28.366667,34.400002,14.333333,28.366667,34.400002,5567731.000000,1674359.375000,293383.343750,37243.398438,7463.133301,5473.666504
70:03:25,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,1.998,8400.35,5.25,5.56,6.95,848.89,849.66,200.949997,45.51,1.0613,160,0,15.810,2.11823,4.21,53168,13.466666,28.733334,35.333332,13.466666,28.733334,35.333332,5569591.000000,1674921.750000,293510.437500,37276.464844,7468.200195,5478.666504
70:03:55,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.000,8401.35,5.26,5.73,6.96,848.94,849.49,201.116669,45.31,1.0610,160,0,15.812,2.11792,4.21,53175,16.799999,29.100000,35.299999,16.799999,29.100000,35.299999,5571757.000000,1675578.375000,293634.781250,37303.132813,7473.600098,5484.066895
70:04:25,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.000,8402.34,5.29,5.79,6.97,848.88,849.27,200.433334,45.26,1.0607,160,0,15.813,2.12636,4.21,53182,15.033334,26.400000,32.700001,15.033334,26.400000,32.700001,5573729.500000,1676181.375000,293754.437500,37332.265625,7478.333496,5487.799805
70:04:55,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.001,8403.34,5.30,5.85,7.01,848.93,849.30,198.633331,45.23,1.0607,160,0,15.814,2.13325,4.21,53188,13.533334,27.566668,32.799999,13.533334,27.566668,32.799999,5575766.000000,1676785.875000,293879.843750,37361.066406,7483.133301,5492.600098
70:05:25,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.002,8404.33,5.32,5.95,7.01,848.98,849.32,201.133331,45.20,1.0606,160,0,15.816,2.12542,4.21,53194,13.533334,21.866667,25.433332,13.533334,21.866667,25.433332,5577658.500000,1677354.375000,293986.156250,37368.066406,7486.066895,5494.666504
70:05:55,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.003,8405.33,5.35,6.02,7.03,848.95,849.19,201.500000,45.10,1.0603,160,0,15.817,2.12479,4.21,53200,11.666667,19.766666,26.600000,11.666667,19.766666,26.600000,5579241.500000,1677845.500000,294090.562500,37383.066406,7492.933105,5499.399902
70:06:25,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.004,8406.33,5.36,6.06,7.06,848.92,849.27,201.066666,45.20,1.0604,160,0,15.817,2.12073,4.21,53205,13.133333,26.600000,31.333334,13.133333,26.600000,31.333334,5580987.000000,1678375.875000,294219.781250,37414.199219,7497.533203,5502.733398
70:06:55,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.004,8407.32,5.37,6.10,7.07,848.89,849.13,200.366669,45.11,1.0602,160,0,15.817,2.13074,4.21,53211,13.466666,27.966667,29.100000,13.466666,27.966667,29.100000,5582935.500000,1678947.125000,294352.281250,37439.734375,7498.733398,5503.933105
70:07:25,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.004,8408.32,5.39,6.14,7.07,848.91,849.21,200.683334,45.02,1.0602,160,0,15.818,2.12761,4.21,53216,14.366667,25.333334,27.866667,14.366667,25.333334,27.866667,5584936.000000,1679552.000000,294492.531250,37447.535156,7500.733398,5505.933105
70:07:55,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.005,8409.32,5.40,6.18,7.11,848.88,849.07,202.116669,45.08,1.0600,160,0,15.818,2.12604,4.21,53221,15.900000,31.400000,40.200001,15.900000,31.400000,40.200001,5587116.500000,1680204.625000,294639.031250,37486.066406,7509.399902,5512.266602
70:08:25,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.005,8410.31,5.41,6.22,7.09,848.93,849.07,202.949997,45.30,1.0599,160,0,15.819,2.12479,4.21,53226,14.633333,28.100000,30.600000,14.633333,28.100000,30.600000,5589094.000000,1680808.125000,294763.687500,37510.667969,7511.200195,5513.733398
70:08:55,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.006,8411.31,5.43,6.24,7.11,848.95,849.04,200.350006,45.34,1.0598,160,0,15.819,2.12604,4.21,53231,14.233334,30.866667,32.633335,14.233334,30.866667,32.633335,5591136.000000,1681411.500000,294913.437500,37543.066406,7511.866699,5514.399902
70:09:25,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.006,8412.30,5.43,6.28,7.13,848.88,848.93,202.866669,45.39,1.0597,160,0,15.818,2.12823,4.21,53236,15.833333,31.466667,32.033333,15.833333,31.466667,32.033333,5593236.500000,1682058.625000,295066.156250,37569.398438,7512.133301,5514.666504
70:09:55,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.006,8413.30,5.44,6.34,7.09,848.88,848.98,201.616669,45.35,1.0597,160,0,15.819,2.12198,4.21,53241,15.533334,33.066666,37.633335,15.533334,33.066666,37.633335,5595383.500000,1682705.125000,295215.406250,37608.667969,7517.266602,5517.799805
70:10:25,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.006,8414.30,5.45,6.28,7.16,848.95,848.95,199.000000,45.28,1.0596,160,0,15.819,2.12448,4.21,53245,16.433332,28.266666,28.733334,16.433332,28.266666,28.733334,5597544.500000,1683356.875000,295341.093750,37625.132813,7517.933105,5518.266602
70:10:55,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.007,8415.29,5.48,6.33,7.16,848.92,848.99,200.266663,45.27,1.0596,160,0,15.819,2.12479,4.21,53250,15.633333,30.166666,31.333334,15.633333,30.166666,31.333334,5599689.500000,1684004.500000,295473.656250,37650.199219,7518.866699,5519.200195
70:11:25,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.007,8416.29,5.46,6.32,7.17,848.95,849.08,201.366669,45.19,1.0597,160,0,15.820,2.12917,4.21,53254,15.666667,32.033333,33.366665,15.666667,32.033333,33.366665,5601866.000000,1684654.875000,295613.281250,37678.398438,7520.133301,5520.466797
70:11:55,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.007,8417.28,5.48,6.32,7.17,849.02,849.07,202.583328,45.24,1.0597,160,0,15.819,2.12667,4.21,53259,16.033333,35.000000,39.266666,16.033333,35.000000,39.266666,5604042.500000,1685327.750000,295772.187500,37715.332031,7524.399902,5524.733398
70:12:25,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.007,8418.28,5.48,6.38,7.17,848.97,849.05,202.566666,45.20,1.0596,160,0,15.820,2.12135,4.21,53263,15.066667,29.566668,30.500000,15.066667,29.566668,30.500000,5606176.000000,1685952.000000,295912.781250,37739.464844,7525.266602,5525.600098
70:12:55,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.007,8419.28,5.50,6.36,7.20,848.94,849.12,202.183334,45.14,1.0596,160,0,15.820,2.12135,4.21,53267,15.366667,30.266666,32.366665,15.366667,30.266666,32.366665,5608201.500000,1686569.625000,296049.312500,37766.398438,7527.200195,5527.533203
70:13:25,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.007,8420.27,5.49,6.35,7.18,848.97,849.10,201.449997,45.23,1.0597,160,0,15.819,2.12542,4.21,53271,15.066667,26.100000,30.366667,15.066667,26.100000,30.366667,5610211.500000,1687186.375000,296188.156250,37780.734375,7531.333496,5529.866699
70:13:55,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.008,8421.27,5.50,6.36,7.22,848.92,849.07,200.850006,45.20,1.0596,160,0,15.820,2.12479,4.21,53275,14.033334,27.166666,32.200001,14.033334,27.166666,32.200001,5612211.000000,1687795.375000,296332.000000,37800.132813,7536.866699,5533.866699
70:14:25,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.008,8422.26,5.52,6.34,7.20,849.11,849.06,199.183334,45.16,1.0595,160,0,15.819,2.12604,4.21,53279,14.866667,32.933334,36.233334,14.866667,32.933334,36.233334,5614327.500000,1688434.375000,296499.437500,37828.535156,7540.200195,5537.200195
70:14:55,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.008,8423.26,5.51,6.37,7.20,849.07,849.07,201.416672,45.11,1.0595,160,0,15.822,2.12636,4.21,53283,12.933333,27.033333,29.500000,12.933333,27.033333,29.500000,5616158.000000,1688980.875000,296643.312500,37846.933594,7542.600098,5538.799805
70:15:25,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.008,8424.26,5.53,6.34,7.21,849.11,849.11,201.350006,45.49,1.0595,160,0,15.821,2.13199,4.21,53287,13.000000,26.799999,31.066668,13.000000,26.799999,31.066668,5618074.000000,1689538.875000,296775.500000,37875.398438,7546.666504,5540.799805
70:15:55,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.008,8425.25,5.54,6.35,7.24,849.03,849.08,201.500000,45.23,1.0594,160,0,15.820,2.13011,4.21,53291,12.566667,22.733334,24.366667,12.566667,22.733334,24.366667,5619847.500000,1690069.625000,296879.343750,37894.132813,7548.333496,5541.600098
70:16:25,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.009,8426.25,5.54,6.36,7.24,849.08,849.26,200.433334,45.24,1.0597,160,0,15.821,2.12511,4.21,53294,13.966666,25.333334,27.866667,13.966666,25.333334,27.866667,5621789.000000,1690662.000000,297016.812500,37904.867188,7549.799805,5542.533203
70:16:55,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.009,8427.25,5.55,6.34,7.26,849.08,849.10,201.083328,45.18,1.0594,160,0,15.820,2.13105,4.21,53298,13.366667,21.766666,24.766666,13.366667,21.766666,24.766666,5623543.500000,1691199.250000,297128.468750,37916.066406,7553.333496,5542.533203
70:17:25,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.009,8428.24,5.56,6.41,7.26,849.06,849.10,199.399994,44.90,1.0594,160,0,15.820,2.13482,4.21,53302,13.166667,23.066668,25.600000,13.166667,23.066668,25.600000,5625261.500000,1691728.500000,297255.000000,37930.199219,7556.200195,5543.399902
70:17:55,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.009,8429.24,5.57,6.37,7.24,849.06,849.25,201.433334,45.27,1.0595,160,0,15.820,2.12886,4.21,53305,12.966666,22.766666,25.933332,12.966666,22.766666,25.933332,5626995.000000,1692260.750000,297376.218750,37944.800781,7559.466797,5545.799805
70:18:25,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.008,8430.23,5.58,6.35,7.27,849.16,849.15,202.550003,45.57,1.0593,160,0,15.819,2.12386,4.21,53309,15.666667,25.466667,25.600000,15.666667,25.466667,25.600000,5628971.000000,1692867.125000,297494.343750,37952.601563,7559.666504,5546.000000
70:18:55,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.009,8431.23,5.59,6.37,7.26,849.08,849.27,202.300003,45.18,1.0595,160,0,15.820,2.12479,4.21,53312,15.566667,25.500000,27.766666,15.566667,25.500000,27.766666,5630946.500000,1693469.750000,297607.468750,37964.332031,7561.333496,5547.666504
70:19:25,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.010,8432.23,5.58,6.35,7.28,849.08,849.23,201.433334,44.95,1.0595,160,0,15.820,2.12823,4.21,53315,14.566667,26.966667,29.633333,14.566667,26.966667,29.633333,5632872.500000,1694052.750000,297732.062500,37980.867188,7564.066895,5549.466797
70:19:55,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.009,8433.22,5.59,6.35,7.26,849.10,849.25,203.366669,45.29,1.0594,160,0,15.820,2.12636,4.21,53319,17.733334,31.333334,34.533333,17.733334,31.333334,34.533333,5635178.000000,1694749.500000,297889.531250,38000.464844,7567.933105,5550.733398
70:20:25,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.009,8434.22,5.60,6.38,7.32,849.15,849.27,204.016663,45.49,1.0594,160,0,15.820,2.12448,4.21,53322,16.600000,35.666668,39.033333,16.600000,35.466667,39.033333,5637493.500000,1695454.625000,298050.000000,38041.535156,7571.200195,5553.733398
70:20:55,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.010,8435.21,5.60,6.37,7.28,849.10,849.30,201.100006,45.05,1.0595,161,0,15.820,2.13074,4.21,53325,14.333333,27.566668,33.266666,14.333333,27.566668,33.266666,5639522.000000,1696064.375000,298179.468750,38068.199219,7576.399902,5556.733398
70:21:25,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.003,8436.21,5.60,6.36,7.29,849.15,849.30,202.366669,45.07,1.0595,161,0,15.779,2.11449,4.21,53328,17.133333,31.233334,35.000000,17.133333,31.233334,35.000000,5641893.000000,1696762.500000,298317.125000,38093.464844,7580.799805,5558.399902
70:21:55,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.002,8437.21,5.60,6.35,7.27,849.18,849.35,200.666672,44.93,1.0595,161,0,15.779,2.12198,4.21,53331,17.400000,33.066666,41.299999,17.400000,33.066666,41.299999,5644257.000000,1697475.750000,298467.406250,38131.066406,7589.666504,5563.600098
70:22:25,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.002,8438.20,5.61,6.38,7.32,849.17,849.27,202.133331,45.14,1.0594,161,0,15.779,2.11699,4.21,53334,16.433332,33.733334,35.233334,16.433332,33.733334,35.233334,5646455.000000,1698141.625000,298615.406250,38163.734375,7591.266602,5564.666504
70:22:55,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.003,8439.20,5.61,6.34,7.28,849.17,849.27,200.983337,45.24,1.0594,161,0,15.779,2.11979,4.21,53337,18.133333,33.166668,37.466667,18.133333,33.166668,37.466667,5648843.000000,1698869.750000,298771.468750,38196.535156,7595.600098,5567.933105
70:23:25,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.003,8440.19,5.60,6.33,7.30,849.15,849.27,200.149994,44.85,1.0594,161,0,15.779,2.12855,4.21,53340,17.700001,31.733334,36.200001,17.700001,31.733334,36.200001,5651207.000000,1699596.750000,298930.968750,38220.398438,7600.799805,5569.666504
70:23:55,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.003,8441.19,5.61,6.36,7.28,849.10,849.35,202.433334,45.21,1.0595,161,0,15.779,2.11854,4.21,53343,16.733334,30.100000,31.700001,16.733334,30.100000,31.700001,5653373.500000,1700260.250000,299067.875000,38243.000000,7602.133301,5571.000000
70:24:25,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.003,8442.19,5.61,6.36,7.28,849.12,849.32,201.366669,45.25,1.0595,161,0,15.779,2.12167,4.21,53346,17.366667,31.266666,32.799999,17.366667,31.266666,32.799999,5655741.500000,1700966.875000,299217.656250,38260.464844,7604.000000,5571.133301
70:24:55,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.002,8443.18,5.60,6.28,7.32,849.18,849.30,202.516663,45.23,1.0595,161,0,15.779,2.12135,4.21,53349,16.000000,28.266666,30.633333,16.000000,28.266666,30.633333,5657714.500000,1701576.375000,299360.937500,38281.398438,7606.200195,5573.333496
70:25:25,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.002,8444.18,5.60,6.32,7.28,849.15,849.35,201.149994,45.42,1.0595,161,0,15.778,2.12135,4.12,53350,14.900000,27.533333,29.966667,14.900000,27.533333,29.966667,5659765.000000,1702194.625000,299488.312500,38299.867188,7608.866699,5574.799805
70:25:55,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.002,8445.17,5.60,6.23,7.28,849.23,849.57,201.183334,45.28,1.0598,161,0,15.775,2.12135,4.12,53334,14.466666,29.966667,33.599998,14.466666,29.966667,33.599998,5661791.500000,1702803.250000,299627.437500,38331.132813,7613.000000,5577.133301
70:26:25,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.001,8446.17,5.58,6.06,7.26,849.03,849.65,199.966660,45.19,1.0600,161,0,15.772,2.11574,4.11,53317,14.500000,32.333332,37.466667,14.500000,32.333332,37.466667,5663822.500000,1703416.500000,299787.812500,38369.535156,7618.533203,5580.266602
70:26:55,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.001,8447.17,5.58,5.93,7.26,849.13,849.95,200.983337,45.09,1.0604,161,0,15.769,2.11979,4.11,53300,14.400000,31.833334,36.966667,14.400000,31.833334,36.966667,5665791.000000,1704030.625000,299943.343750,38408.464844,7623.066895,5583.066895
70:27:25,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,1.999,8448.16,5.55,5.79,7.26,849.14,850.01,201.449997,45.31,1.0605,161,0,15.768,2.12042,4.11,53284,13.933333,29.033333,35.433334,13.933333,29.033333,35.433334,5667735.500000,1704635.875000,300088.500000,38433.734375,7629.466797,5587.600098
70:27:55,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,1.997,8449.16,5.55,5.67,7.20,849.24,850.17,201.733337,45.48,1.0607,161,0,15.767,2.11511,4.10,53268,14.266666,29.466667,31.533333,14.266666,29.466667,31.533333,5669661.000000,1705226.750000,300236.625000,38460.132813,7631.799805,5589.133301
70:28:25,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,1.994,8450.16,5.52,5.61,7.20,849.22,850.26,200.383331,45.68,1.0610,161,0,15.767,2.12135,4.10,53251,11.933333,23.166666,23.166666,11.933333,23.166666,23.166666,5671244.500000,1705716.375000,300354.062500,38477.199219,7631.799805,5589.133301
70:28:55,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,1.995,8451.15,5.51,5.52,7.22,849.20,850.35,198.350006,45.55,1.0611,161,0,15.763,2.12104,4.10,53235,12.933333,27.200001,31.366667,12.933333,27.200001,31.366667,5673088.500000,1706274.875000,300484.156250,38506.535156,7636.000000,5591.200195
70:29:25,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,1.996,8452.15,5.50,5.46,7.21,849.10,850.54,200.633331,45.46,1.0614,161,0,15.764,2.11730,4.10,53219,13.833333,29.766666,35.400002,13.833333,29.766666,35.400002,5675016.000000,1706856.750000,300642.562500,38537.734375,7640.733398,5595.933105
70:29:55,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,1.993,8453.14,5.48,5.37,7.16,849.13,850.52,198.949997,45.39,1.0615,161,0,15.762,2.11574,4.10,53202,14.166667,25.433332,26.900000,14.166667,25.433332,26.900000,5676954.000000,1707443.625000,300782.468750,38548.601563,7642.066895,5597.266602
70:30:25,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,1.996,8454.14,5.47,5.35,7.13,849.18,850.52,199.350006,45.21,1.0615,161,0,15.761,2.11730,4.10,53186,13.000000,23.933332,24.700001,13.000000,23.933332,24.700001,5678779.500000,1707991.875000,300906.937500,38561.332031,7642.666504,5597.866699
70:30:55,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,1.994,8455.14,5.47,5.32,7.13,849.26,850.57,200.216660,45.24,1.0616,161,0,15.759,2.11854,4.10,53170,13.166667,25.366667,31.766666,13.166667,25.366667,31.766666,5680663.500000,1708554.875000,301029.843750,38579.535156,7648.733398,5603.933105
70:31:25,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,1.993,8456.13,5.44,5.26,7.13,849.19,850.66,199.866669,45.34,1.0618,161,0,15.760,2.11636,4.09,53154,14.666667,26.933332,30.133333,14.666667,26.933332,30.133333,5682681.500000,1709175.625000,301169.843750,38598.132813,7652.200195,5605.866699
70:31:55,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,1.995,8457.13,5.44,5.23,7.11,849.24,850.77,200.449997,45.08,1.0619,161,0,15.760,2.11667,4.09,53138,14.866667,26.299999,35.033333,14.866667,26.299999,35.033333,5684678.000000,1709788.500000,301310.000000,38622.132813,7660.399902,5610.399902
70:32:25,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,1.993,8458.12,5.43,5.34,7.09,849.24,850.64,200.666672,45.29,1.0618,161,0,15.767,2.11636,4.21,53147,15.033334,27.933332,33.099998,15.033334,27.933332,33.099998,5686680.500000,1710404.000000,301442.312500,38647.000000,7665.133301,5614.000000
70:32:55,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,1.997,8459.12,5.45,5.54,7.11,849.31,850.29,197.350006,45.15,1.0613,161,0,15.768,2.12354,4.21,53155,14.233334,26.966667,28.500000,14.233334,26.966667,28.500000,5688570.000000,1710983.125000,301576.875000,38665.933594,7667.000000,5615.333496
70:33:25,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,1.998,8460.12,5.45,5.72,7.10,849.31,850.02,199.449997,45.16,1.0610,161,0,15.772,2.11480,4.21,53163,15.000000,28.733334,30.100000,15.000000,28.733334,30.100000,5690548.500000,1711597.875000,301710.937500,38692.535156,7668.466797,5616.799805
70:33:55,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,1.997,8461.11,5.48,5.86,7.14,849.28,849.95,199.633331,45.61,1.0607,161,0,15.772,2.11792,4.21,53170,15.266666,30.799999,36.366665,15.266666,30.799999,36.366665,5692640.000000,1712235.250000,301864.968750,38724.464844,7674.399902,5620.799805
70:34:25,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.000,8462.11,5.50,5.97,7.18,849.28,849.87,198.833328,45.63,1.0606,161,0,15.774,2.12354,4.21,53177,14.300000,29.033333,31.333334,14.300000,29.033333,31.333334,5694611.000000,1712836.250000,302008.875000,38749.667969,7676.866699,5623.133301
70:34:55,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.000,8463.10,5.51,6.09,7.17,849.14,849.55,199.633331,45.78,1.0601,161,0,15.776,2.11979,4.21,53183,13.866667,28.433332,34.400002,13.866667,28.433332,34.400002,5696542.500000,1713428.750000,302152.375000,38778.332031,7682.133301,5627.799805
70:35:25,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.000,8464.10,5.55,6.15,7.20,849.24,849.63,198.683334,45.61,1.0601,161,0,15.776,2.12073,4.21,53189,14.100000,26.433332,32.433334,14.100000,26.433332,32.433334,5698510.000000,1714021.875000,302278.687500,38802.398438,7689.133301,5632.266602
70:35:55,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.003,8465.10,5.58,6.21,7.23,849.23,849.47,198.733337,45.47,1.0597,161,0,15.778,2.12073,4.21,53195,14.900000,30.466667,31.600000,14.900000,30.466667,31.600000,5700575.500000,1714641.875000,302422.937500,38827.800781,7690.333496,5632.266602
70:36:25,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.003,8466.09,5.58,6.29,7.23,849.29,849.44,200.133331,45.43,1.0597,161,0,15.779,2.11823,4.21,53201,14.500000,27.466667,30.500000,14.500000,27.466667,30.500000,5702495.000000,1715226.000000,302547.500000,38852.332031,7693.066895,5634.866699
70:36:55,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.002,8467.09,5.60,6.34,7.28,849.36,849.46,199.366669,45.52,1.0597,161,0,15.779,2.12167,4.21,53207,14.866667,33.433334,36.133335,14.866667,33.433334,36.133335,5704542.500000,1715853.750000,302699.531250,38890.535156,7696.133301,5635.533203
70:37:25,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.002,8468.08,5.63,6.38,7.28,849.35,849.53,200.233337,45.48,1.0596,161,0,15.780,2.12323,4.21,53212,16.333334,34.333332,42.566666,16.333334,34.333332,42.566666,5706826.500000,1716554.750000,302862.593750,38934.199219,7703.266602,5641.466797
70:37:55,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.004,8469.08,5.66,6.47,7.30,849.24,849.39,201.800003,45.50,1.0593,161,0,15.780,2.12323,4.21,53217,14.333333,31.133333,37.566666,14.333333,31.133333,37.566666,5708998.000000,1717194.625000,303008.031250,38970.265625,7710.000000,5646.399902
70:38:25,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.004,8470.08,5.66,6.48,7.30,849.29,849.39,202.449997,45.26,1.0593,161,0,15.780,2.11823,4.21,53222,15.266666,28.033333,33.733334,15.266666,28.033333,33.733334,5711154.000000,1717839.875000,303154.125000,38988.332031,7715.666504,5651.866699
70:38:55,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.005,8471.07,5.68,6.52,7.34,849.27,849.33,200.566666,44.58,1.0592,161,0,15.781,2.12198,4.21,53227,17.233334,31.700001,37.933334,17.233334,31.700001,37.933334,5713364.500000,1718512.375000,303314.781250,39017.332031,7721.733398,5657.399902
70:39:25,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.007,8472.07,5.69,6.55,7.38,849.34,849.24,200.116669,43.21,1.0591,161,0,15.782,2.13011,4.21,53232,15.400000,27.266666,30.433332,15.400000,27.266666,30.433332,5715303.500000,1719110.500000,303451.906250,39040.066406,7725.133301,5659.733398
70:39:55,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.006,8473.07,5.70,6.56,7.36,849.21,849.29,201.866669,41.94,1.0592,161,0,15.781,2.12073,4.21,53237,8.066667,14.433333,15.200000,8.066667,14.433333,15.200000,5716495.500000,1719466.750000,303533.718750,39045.199219,7726.066895,5660.666504
70:40:25,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.004,8474.06,5.69,6.56,7.38,849.29,849.22,201.766663,40.10,1.0592,161,0,15.783,2.11948,4.21,53242,5.866667,11.500000,14.233334,5.866667,11.500000,14.233334,5717470.500000,1719756.625000,303602.000000,39054.265625,7729.600098,5661.399902
70:40:55,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.009,8475.06,5.69,6.60,7.39,849.29,849.35,197.550003,39.88,1.0594,161,0,15.781,2.12667,4.21,53247,5.900000,9.033334,9.500000,5.900000,9.033334,9.500000,5718373.500000,1720028.625000,303646.468750,39058.667969,7730.266602,5661.399902
70:41:25,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.005,8476.05,5.70,6.60,7.38,849.42,849.29,200.899994,39.77,1.0593,161,0,15.781,2.12573,4.21,53251,5.700000,10.066667,10.133333,5.700000,10.066667,10.133333,5719237.500000,1720292.125000,303700.125000,39062.265625,7730.333496,5661.399902
70:41:55,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.008,8477.05,5.71,6.63,7.43,849.41,849.44,199.083328,39.62,1.0595,161,0,15.783,2.12292,4.21,53256,5.133333,9.333333,10.600000,5.133333,9.333333,10.600000,5720065.500000,1720545.375000,303762.531250,39064.800781,7731.933105,5661.399902
70:42:25,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.007,8478.05,5.70,6.63,7.41,849.39,849.29,199.066666,39.29,1.0593,161,0,15.782,2.12823,4.21,53260,4.600000,7.933333,10.366667,4.600000,7.933333,10.366667,5720806.500000,1720770.750000,303805.531250,39071.601563,7734.066895,5662.399902
70:42:55,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.006,8479.04,5.70,6.64,7.39,849.44,849.37,198.350006,38.98,1.0594,161,0,15.784,2.12573,4.21,53264,4.266667,7.233333,8.633333,4.266667,7.233333,8.633333,5721509.000000,1720983.375000,303849.343750,39074.066406,7735.399902,5663.133301
70:43:25,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.008,8480.04,5.70,6.65,7.39,849.37,849.29,197.916672,38.80,1.0593,161,0,15.784,2.12730,4.21,53269,3.800000,7.700000,9.266666,3.800000,7.700000,9.266666,5722150.000000,1721179.250000,303894.281250,39079.066406,7736.866699,5664.600098
70:43:55,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.008,8481.03,5.69,6.70,7.41,849.37,849.22,202.483337,38.66,1.0593,161,0,15.783,2.11574,4.21,53273,3.966667,10.600000,11.933333,3.966667,10.600000,11.933333,5722816.500000,1721376.000000,303951.062500,39097.265625,7737.200195,5664.933105
70:44:25,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.004,8482.03,5.70,6.70,7.37,849.49,849.21,202.533340,38.89,1.0592,161,0,15.783,2.12198,4.21,53277,4.000000,8.300000,9.900000,4.000000,8.300000,9.900000,5723463.000000,1721577.500000,304004.187500,39106.066406,7738.866699,5664.933105
70:44:55,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.004,8483.03,5.69,6.73,7.39,849.44,849.30,198.366669,38.63,1.0594,161,0,15.782,2.12229,4.21,53281,3.866667,7.733333,8.333333,3.866667,7.733333,8.333333,5724136.500000,1721771.250000,304050.468750,39111.265625,7739.666504,5665.666504
70:45:25,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.005,8484.02,5.67,6.68,7.40,849.55,849.28,196.899994,38.58,1.0595,161,0,15.784,2.12698,4.21,53285,3.866667,7.966667,9.000000,3.866667,7.966667,9.000000,5724820.500000,1721973.375000,304095.187500,39118.332031,7740.666504,5666.666504
70:45:55,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.006,8485.02,5.67,6.67,7.36,849.42,849.20,200.266663,38.41,1.0594,161,0,15.784,2.12417,4.21,53288,4.233333,7.466667,8.800000,4.233333,7.466667,8.800000,5725433.500000,1722164.500000,304134.406250,39123.734375,7742.399902,5668.399902
70:46:25,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.005,8486.01,5.64,6.68,7.35,849.48,849.15,199.133331,38.29,1.0594,161,0,15.782,2.12511,4.21,53292,4.300000,7.666667,7.666667,4.300000,7.666667,7.666667,5726115.000000,1722373.500000,304166.187500,39126.535156,7742.399902,5668.399902
70:46:55,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.009,8487.01,5.64,6.65,7.36,849.56,849.20,198.600006,38.35,1.0595,161,0,15.784,2.12417,4.21,53296,3.866667,6.000000,6.600000,3.866667,6.000000,6.600000,5726763.000000,1722566.625000,304199.187500,39128.933594,7743.000000,5668.399902
70:47:25,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.005,8488.01,5.62,6.63,7.36,849.43,849.26,198.116669,38.55,1.0596,161,0,15.783,2.12042,4.21,53300,3.333333,7.200000,10.366667,3.333333,7.200000,10.366667,5727403.000000,1722769.250000,304233.187500,39137.132813,7746.600098,5670.866699
70:47:55,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.003,8489.00,5.61,6.67,7.33,849.49,849.24,198.966660,38.53,1.0596,161,0,15.782,2.12542,4.21,53303,4.866667,8.266666,9.033334,4.866667,8.266666,9.033334,5728126.500000,1723002.000000,304274.281250,39140.535156,7747.600098,5671.866699
70:48:25,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.007,8490.00,5.60,6.66,7.34,849.41,849.30,202.133331,38.21,1.0598,161,0,15.783,2.12573,4.21,53307,2.833333,5.500000,5.500000,2.833333,5.500000,5.500000,5728668.500000,1723172.000000,304303.718750,39142.132813,7747.600098,5671.866699
70:48:55,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.007,8491.00,5.59,6.65,7.35,849.49,849.25,201.266663,38.26,1.0597,161,0,15.782,2.12417,4.21,53310,3.333333,4.666667,5.966667,3.333333,4.666667,5.966667,5729215.000000,1723338.750000,304334.343750,39144.000000,7749.466797,5671.866699
70:49:25,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.006,8491.99,5.58,6.67,7.32,849.52,849.28,200.300003,38.14,1.0598,161,0,15.782,2.12448,4.21,53314,3.933333,5.900000,7.233333,3.933333,5.900000,7.233333,5729845.500000,1723531.125000,304365.531250,39148.265625,7751.066895,5671.866699
70:49:55,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.006,8492.99,5.56,6.60,7.30,849.62,849.31,197.133331,37.84,1.0600,161,0,15.782,2.12886,4.21,53317,3.000000,6.666667,8.800000,3.000000,6.666667,8.800000,5730431.500000,1723706.875000,304411.062500,39154.132813,7753.266602,5672.733398
70:50:25,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.007,8493.98,5.55,6.59,7.30,849.55,849.23,197.183334,37.95,1.0599,161,0,15.782,2.12949,4.21,53320,2.866667,5.600000,6.700000,2.866667,5.600000,6.700000,5730988.500000,1723880.000000,304448.593750,39155.933594,7754.533203,5673.600098
70:50:55,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.006,8494.98,5.54,6.58,7.26,849.50,849.18,197.949997,37.98,1.0599,161,0,15.783,2.12511,4.21,53324,2.666667,5.433333,5.433333,2.666667,5.433333,5.433333,5731571.000000,1724053.250000,304477.531250,39158.535156,7754.533203,5673.600098
70:51:25,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.003,8495.98,5.52,6.57,7.26,849.53,849.25,200.533340,38.12,1.0600,161,0,15.782,2.11979,4.21,53327,2.000000,5.966667,7.700000,2.000000,5.966667,7.700000,5732130.500000,1724221.375000,304509.593750,39161.667969,7756.000000,5675.066895
70:51:55,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.005,8496.97,5.52,6.57,7.22,849.58,849.27,200.283340,38.25,1.0600,161,0,15.782,2.12730,4.21,53330,4.000000,8.100000,8.233334,4.000000,8.100000,8.233334,5732796.500000,1724429.125000,304558.062500,39163.398438,7756.266602,5675.333496
70:52:25,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.001,8497.97,5.50,6.52,7.23,849.56,849.33,197.649994,38.33,1.0602,161,0,15.780,2.12386,4.21,53333,4.166667,7.866667,7.866667,4.166667,7.866667,7.866667,5733486.500000,1724638.375000,304593.468750,39166.867188,7756.266602,5675.333496
70:52:55,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.003,8498.96,5.49,6.56,7.22,849.51,849.37,199.133331,38.36,1.0603,161,0,15.780,2.12511,4.21,53336,4.100000,6.966667,8.333333,4.100000,6.966667,8.333333,5734170.000000,1724836.250000,304628.125000,39174.000000,7758.000000,5677.066895
70:53:25,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.002,8499.96,5.49,6.53,7.22,849.56,849.34,196.483337,38.76,1.0602,161,0,15.781,2.12323,4.21,53339,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,5734826.500000,1725039.375000,304646.187500,39175.601563,7758.000000,5677.066895
70:53:55,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.003,8500.96,5.48,6.50,7.24,849.54,849.31,195.166672,38.75,1.0602,161,0,15.780,2.13262,4.21,53342,3.533333,6.166667,6.166667,3.533333,6.166667,6.166667,5735432.500000,1725225.875000,304676.718750,39178.332031,7758.000000,5677.066895
70:54:25,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.002,8501.95,5.46,6.49,7.21,849.57,849.35,198.133331,38.58,1.0604,161,0,15.780,2.12636,4.21,53345,4.933333,7.166667,7.166667,4.933333,7.166667,7.166667,5736163.500000,1725454.875000,304703.875000,39180.535156,7758.000000,5677.066895
70:54:55,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.002,8502.95,5.46,6.53,7.18,849.62,849.40,197.550003,38.61,1.0604,161,0,15.781,2.12636,4.21,53348,4.366667,7.466667,8.233334,4.366667,7.466667,8.233334,5736842.000000,1725665.375000,304733.937500,39183.667969,7758.600098,5677.666504
70:55:25,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.003,8503.94,5.46,6.44,7.17,849.49,849.40,196.816666,38.59,1.0604,161,0,15.781,2.12917,4.21,53351,4.033333,8.066667,9.100000,4.033333,8.066667,9.100000,5737490.000000,1725863.375000,304770.937500,39189.867188,7759.733398,5678.799805
70:55:55,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.001,8504.94,5.45,6.46,7.18,849.52,849.43,199.383331,38.42,1.0605,161,0,15.778,2.12135,4.12,53350,4.333333,8.800000,8.800000,4.333333,8.800000,8.800000,5738259.500000,1726090.375000,304821.812500,39193.867188,7759.733398,5678.799805
70:56:25,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.000,8505.94,5.45,6.30,7.16,849.54,849.70,199.783340,38.14,1.0609,161,0,15.774,2.12323,4.12,53334,2.933333,7.033333,9.300000,2.933333,7.033333,9.300000,5738916.500000,1726281.500000,304865.812500,39200.535156,7762.399902,5679.866699
70:56:55,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,1.998,8506.93,5.42,6.12,7.11,849.71,849.87,198.083328,38.36,1.0612,161,0,15.773,2.12386,4.11,53318,4.133333,8.266666,11.733334,4.133333,8.266666,11.733334,5739613.500000,1726492.250000,304909.468750,39210.800781,7766.000000,5682.333496
70:57:25,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.997,8507.93,5.40,6.01,7.13,849.50,850.01,198.666672,38.29,1.0614,161,0,15.769,2.12042,4.11,53302,4.000000,7.866667,8.366667,4.000000,7.866667,8.366667,5740243.500000,1726679.875000,304952.187500,39218.464844,7766.733398,5682.333496
70:57:55,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,1.996,8508.92,5.37,5.88,7.11,849.49,850.23,196.116669,38.45,1.0618,161,0,15.769,2.12135,4.11,53286,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,5740826.000000,1726856.375000,304979.656250,39223.332031,7766.733398,5682.333496
70:58:25,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,1.997,8509.92,5.35,5.75,7.06,849.54,850.29,197.733337,38.36,1.0620,161,0,15.767,2.11636,4.11,53270,4.333333,5.900000,6.000000,4.333333,5.900000,6.000000,5741480.500000,1727052.500000,305012.187500,39223.667969,7766.799805,5682.399902
70:58:55,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,1.995,8510.92,5.33,5.66,7.07,849.60,850.27,200.350006,39.08,1.0620,161,0,15.767,2.11636,4.11,53254,3.900000,6.200000,9.166667,3.900000,6.200000,9.166667,5742106.000000,1727240.875000,305047.125000,39229.464844,7769.399902,5685.000000
70:59:25,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,1.994,8511.91,5.31,5.53,7.07,849.68,850.52,197.166672,38.66,1.0624,161,0,15.763,2.11543,4.10,53238,4.166667,6.033333,7.433333,4.166667,6.033333,7.433333,5742740.500000,1727433.625000,305082.125000,39232.265625,7770.466797,5686.066895
70:59:55,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,1.994,8512.91,5.29,5.52,7.03,849.60,850.50,198.000000,38.58,1.0625,161,0,15.763,2.11387,4.10,53221,2.600000,6.166667,12.933333,2.600000,6.166667,12.933333,5743334.500000,1727616.750000,305123.593750,39241.199219,7777.133301,5690.333496
71:00:25,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,1.992,8513.91,5.27,5.44,6.99,849.74,850.53,195.733337,38.88,1.0626,161,0,15.762,2.11886,4.09,53205,4.200000,7.166667,8.700000,4.200000,7.166667,8.700000,5744003.500000,1727825.250000,305159.343750,39244.132813,7778.866699,5691.000000
71:00:55,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,1.991,8514.90,5.25,5.36,6.99,849.66,850.62,196.866669,38.67,1.0628,161,0,15.763,2.11636,4.10,53189,4.033333,5.966667,6.300000,4.033333,5.966667,6.300000,5744662.500000,1728029.750000,305196.718750,39246.199219,7779.200195,5691.000000
71:01:25,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,1.991,8515.90,5.23,5.33,6.97,849.64,850.57,198.050003,38.76,1.0628,161,0,15.760,2.11200,4.10,53173,4.000000,6.333333,7.666667,4.000000,6.333333,7.666667,5745298.500000,1728218.375000,305230.718750,39250.332031,7780.666504,5691.133301
71:01:55,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,1.990,8516.89,5.21,5.29,6.94,849.65,850.66,195.683334,38.76,1.0630,161,0,15.759,2.11543,4.10,53157,4.466667,6.233333,7.866667,4.466667,6.233333,7.866667,5745958.000000,1728413.500000,305274.875000,39252.667969,7782.266602,5692.733398
71:02:25,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,1.991,8517.89,5.20,5.24,6.93,849.68,850.75,196.466660,38.80,1.0631,161,0,15.760,2.11730,4.09,53141,4.400000,7.833333,12.266666,4.400000,7.833333,12.266666,5746690.500000,1728629.375000,305324.531250,39259.332031,7787.066895,5696.000000
71:02:55,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,1.991,8518.89,5.19,5.24,6.93,849.81,850.67,194.133331,38.90,1.0631,161,0,15.762,2.11886,4.21,53135,4.400000,7.933333,9.600000,4.400000,7.933333,9.600000,5747370.500000,1728836.375000,305361.812500,39268.132813,7789.200195,5697.933105
71:03:25,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,1.990,8519.88,5.18,5.45,6.88,849.81,850.43,195.783340,38.86,1.0628,161,0,15.768,2.11730,4.21,53144,2.800000,8.100000,8.100000,2.800000,8.100000,8.100000,5747990.000000,1729015.875000,305402.125000,39276.667969,7789.200195,5697.933105
71:03:55,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,1.992,8520.88,5.19,5.64,6.91,849.81,850.24,200.433334,38.96,1.0625,161,0,15.769,2.11730,4.21,53153,3.666667,7.000000,7.700000,3.666667,7.000000,7.700000,5748619.000000,1729209.875000,305436.718750,39282.800781,7789.799805,5698.533203
71:04:25,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,1.994,8521.87,5.22,5.79,6.89,849.80,850.23,197.983337,39.13,1.0624,161,0,15.772,2.11667,4.21,53160,4.000000,7.533333,8.533334,4.000000,7.533333,8.533334,5749240.000000,1729404.250000,305476.531250,39286.535156,7790.933105,5699.666504
71:04:55,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,1.995,8522.87,5.23,5.88,6.95,849.77,849.80,199.350006,39.18,1.0618,161,0,15.772,2.11262,4.21,53167,4.000000,5.533333,8.600000,4.000000,5.533333,8.600000,5749887.000000,1729594.500000,305510.937500,39290.000000,7793.533203,5702.266602
71:05:25,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,1.994,8523.87,5.25,5.99,6.94,849.84,849.77,199.566666,39.01,1.0617,161,0,15.774,2.11979,4.21,53174,4.000000,7.433333,9.900000,4.000000,7.433333,9.900000,5750601.500000,1729796.375000,305553.343750,39296.800781,7796.066895,5704.799805
71:05:55,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,1.996,8524.86,5.28,6.09,6.95,849.84,849.78,198.066666,39.15,1.0616,161,0,15.775,2.11574,4.21,53180,4.633333,8.400000,8.800000,4.633333,8.400000,8.800000,5751350.000000,1730019.500000,305594.593750,39302.265625,7796.333496,5705.066895
71:06:25,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,1.997,8525.86,5.32,6.16,6.97,849.75,849.69,198.800003,39.19,1.0613,161,0,15.776,2.12260,4.21,53187,4.100000,8.000000,9.333333,4.100000,8.000000,9.333333,5751999.000000,1730212.375000,305626.406250,39312.601563,7797.799805,5706.533203
71:06:55,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,1.997,8526.85,5.33,6.23,7.01,849.70,849.69,195.566666,39.25,1.0613,161,0,15.776,2.12292,4.21,53192,5.100000,8.933333,8.933333,5.100000,8.933333,8.933333,5752823.500000,1730453.625000,305666.875000,39318.601563,7797.799805,5706.533203
71:07:25,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,1.998,8527.85,5.38,6.28,7.07,849.95,849.67,198.216660,39.76,1.0610,161,0,15.778,2.12073,4.21,53198,4.466667,8.266666,8.733334,4.466667,8.266666,8.733334,5753510.000000,1730662.625000,305723.593750,39323.398438,7798.466797,5706.533203
71:07:55,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.000,8528.85,5.43,6.36,7.09,849.70,849.73,198.699997,39.44,1.0609,161,0,15.780,2.12073,4.21,53204,3.666667,8.933333,9.666667,3.666667,8.933333,9.666667,5754180.500000,1730859.625000,305772.531250,39334.000000,7799.533203,5706.533203
71:08:25,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.000,8529.84,5.47,6.44,7.11,849.80,849.58,198.183334,39.25,1.0606,161,0,15.780,2.12073,4.21,53209,4.166667,11.466666,12.133333,4.166667,11.466666,12.133333,5754935.500000,1731084.000000,305828.937500,39351.066406,7800.533203,5706.600098
71:08:55,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.003,8530.84,5.52,6.52,7.18,849.68,849.65,197.600006,39.22,1.0605,161,0,15.780,2.12792,4.21,53215,4.833333,10.533334,12.966666,4.833333,10.533334,12.966666,5755715.500000,1731325.125000,305882.937500,39364.667969,7803.000000,5708.266602
71:09:25,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.002,8531.83,5.58,6.54,7.18,849.75,849.57,200.149994,39.93,1.0601,161,0,15.781,2.12354,4.21,53220,3.966667,7.900000,8.833333,3.966667,7.900000,8.833333,5756393.000000,1731527.125000,305926.406250,39371.601563,7804.466797,5708.266602
71:09:55,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.007,8532.83,5.63,6.61,7.26,849.74,849.50,199.766663,39.57,1.0598,161,0,15.782,2.12667,4.21,53225,4.700000,6.766667,9.766666,4.700000,6.766667,9.766666,5757129.500000,1731752.125000,305966.656250,39374.667969,7807.533203,5711.066895
71:10:25,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.007,8533.83,5.69,6.69,7.29,849.81,849.56,196.683334,40.41,1.0596,161,0,15.784,2.12886,4.21,53230,4.833333,8.366667,9.033334,4.833333,8.366667,9.033334,5757861.000000,1731974.250000,306013.875000,39378.535156,7808.200195,5711.733398
71:10:55,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.008,8534.82,5.75,6.77,7.40,849.56,849.62,201.233337,38.94,1.0596,161,0,15.783,2.12980,4.21,53235,5.100000,7.933333,10.100000,5.100000,7.933333,10.100000,5758651.500000,1732211.625000,306056.656250,39381.933594,7809.933105,5713.466797
71:11:25,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.010,8535.82,5.81,6.85,7.47,849.81,849.63,198.583328,39.58,1.0593,161,0,15.785,2.13105,4.21,53240,3.033333,5.133333,5.133333,3.033333,5.133333,5.133333,5759210.000000,1732379.125000,306084.187500,39385.132813,7809.933105,5713.466797
71:11:55,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.010,8536.82,5.88,6.87,7.53,849.82,849.60,201.133331,39.60,1.0590,162,0,15.785,2.12949,4.21,53244,2.800000,7.133333,7.133333,2.800000,7.133333,7.133333,5759818.500000,1732568.375000,306125.281250,39390.464844,7809.933105,5713.466797
71:12:25,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.007,8537.81,5.95,6.97,7.55,849.80,849.58,199.466660,39.09,1.0587,162,0,15.748,2.13011,4.21,53249,3.733333,7.933333,7.933333,3.733333,7.933333,7.933333,5760523.500000,1732791.125000,306168.000000,39395.734375,7809.933105,5713.466797
71:12:55,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.008,8538.81,6.03,7.06,7.66,849.99,849.53,198.016663,39.03,1.0583,162,0,15.747,2.13043,4.21,53253,3.600000,7.700000,7.700000,3.600000,7.700000,7.700000,5761225.000000,1733006.875000,306210.937500,39401.265625,7809.933105,5713.466797
71:13:25,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.009,8539.80,6.11,7.11,7.70,849.82,849.71,199.699997,38.54,1.0583,162,0,15.749,2.12260,4.21,53258,4.866667,6.700000,7.900000,4.866667,6.700000,7.900000,5761979.500000,1733235.750000,306248.656250,39403.867188,7811.133301,5713.466797
71:13:55,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.010,8540.80,6.16,7.22,7.77,849.91,849.59,201.983337,38.66,1.0579,162,0,15.749,2.12135,4.21,53262,4.533333,9.200000,10.066667,4.533333,9.200000,10.066667,5762726.000000,1733465.375000,306304.531250,39413.132813,7812.600098,5713.466797
71:14:25,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.013,8541.80,6.25,7.26,7.89,849.82,849.69,199.800003,38.46,1.0577,163,0,15.750,2.13482,4.21,53267,3.800000,7.233333,9.033334,3.800000,7.233333,9.033334,5763394.500000,1733671.750000,306347.718750,39420.199219,7814.399902,5714.133301
71:14:55,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.008,8542.79,6.32,7.34,7.95,849.80,849.61,199.466660,37.96,1.0574,163,0,15.710,2.11979,4.21,53271,4.533333,9.600000,11.633333,4.533333,9.600000,11.633333,5764219.500000,1733923.125000,306405.187500,39426.199219,7816.933105,5715.266602
71:15:25,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.010,8543.79,6.37,7.40,8.02,849.72,849.57,199.433334,38.03,1.0571,163,0,15.713,2.12323,4.21,53275,4.600000,7.166667,9.400000,4.600000,7.166667,9.400000,5764994.500000,1734151.500000,306448.593750,39431.667969,7818.666504,5717.000000
71:15:55,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.011,8544.78,6.44,7.47,8.05,849.78,849.54,199.333328,38.03,1.0568,164,0,15.712,2.12636,4.21,53279,4.133333,7.466667,7.466667,4.133333,7.466667,7.466667,5765728.500000,1734372.500000,306491.343750,39436.734375,7818.666504,5717.000000
71:16:25,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.006,8545.78,6.51,7.51,8.14,849.76,849.57,201.416672,37.93,1.0566,164,0,15.673,2.11792,4.21,53283,5.333333,9.566667,9.566667,5.333333,9.566667,9.566667,5766580.500000,1734629.500000,306544.281250,39441.933594,7818.666504,5717.000000
71:16:55,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.007,8546.78,6.56,7.58,8.17,849.75,849.58,199.966660,37.73,1.0564,164,0,15.673,2.12354,4.21,53287,4.600000,7.000000,7.633333,4.600000,7.000000,7.633333,5767373.500000,1734865.625000,306588.531250,39443.734375,7819.133301,5717.000000
71:17:25,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.008,8547.77,6.61,7.62,8.27,849.77,849.56,197.866669,37.26,1.0562,164,0,15.676,2.12354,4.21,53291,3.800000,7.633333,9.733334,3.800000,7.633333,9.733334,5768100.500000,1735082.875000,306641.000000,39448.734375,7820.799805,5717.000000
71:17:55,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.010,8548.77,6.68,7.69,8.32,849.75,849.57,199.266663,36.97,1.0559,164,0,15.676,2.12448,4.21,53295,4.800000,8.400000,10.233334,4.800000,8.400000,10.233334,5768911.000000,1735328.000000,306677.656250,39458.199219,7822.799805,5717.000000
71:18:25,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.009,8549.76,6.71,7.75,8.35,849.85,849.53,197.583328,36.35,1.0558,164,0,15.676,2.12730,4.21,53298,2.300000,5.200000,7.366667,2.300000,5.200000,7.366667,5769453.000000,1735488.250000,306706.937500,39465.265625,7825.933105,5717.333496
71:18:55,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.012,8550.76,6.76,7.76,8.46,849.81,849.48,199.633331,36.69,1.0555,165,0,15.676,2.12260,4.21,53302,2.833333,6.400000,8.366667,2.833333,6.400000,8.366667,5770115.000000,1735681.375000,306743.875000,39471.199219,7827.333496,5718.733398
71:19:25,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.005,8551.76,6.81,7.82,8.47,849.73,849.60,195.516663,36.47,1.0555,165,0,15.638,2.12386,4.21,53306,2.766667,6.966667,6.966667,2.766667,6.966667,6.966667,5770787.000000,1735875.250000,306781.468750,39474.867188,7827.333496,5718.733398
71:19:55,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.007,8552.75,6.84,7.84,8.50,849.77,849.62,199.550003,36.14,1.0554,165,0,15.637,2.11917,4.21,53309,3.866667,6.133333,8.300000,3.866667,6.133333,8.300000,5771511.500000,1736092.250000,306808.875000,39478.464844,7829.066895,5720.466797
71:20:25,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.008,8553.75,6.90,7.90,8.53,849.73,849.63,196.716660,36.32,1.0552,165,0,15.636,2.12229,4.21,53313,3.533333,6.666667,9.833333,3.533333,6.666667,9.833333,5772184.500000,1736297.375000,306855.062500,39484.800781,7832.200195,5723.600098
71:20:55,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.009,8554.75,6.93,7.92,8.59,849.80,849.51,198.949997,36.26,1.0549,165,0,15.638,2.12511,4.21,53317,2.833333,6.566667,7.400000,2.833333,6.566667,7.400000,5772800.000000,1736480.125000,306889.187500,39490.734375,7832.866699,5724.266602
71:21:25,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.010,8555.74,6.97,7.96,8.65,849.64,849.58,199.933334,36.34,1.0549,165,0,15.638,2.12292,4.21,53320,3.333333,7.333333,9.000000,3.333333,7.333333,9.000000,5773455.000000,1736679.875000,306933.468750,39498.000000,7834.200195,5725.600098
71:21:55,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.010,8556.74,7.00,8.02,8.68,849.76,849.67,198.716660,36.12,1.0549,166,0,15.639,2.12042,4.21,53323,4.933333,9.366667,9.366667,4.933333,9.366667,9.366667,5774198.500000,1736911.375000,306978.656250,39505.265625,7834.200195,5725.600098
71:22:25,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.006,8557.73,7.07,8.07,8.70,849.85,849.83,197.166672,36.16,1.0548,166,0,15.601,2.11387,4.21,53327,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,5774971.500000,1737146.875000,307010.875000,39508.535156,7834.200195,5725.600098
71:22:55,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.005,8558.73,7.10,8.09,8.74,849.87,849.74,198.750000,35.84,1.0546,166,0,15.601,2.10982,4.21,53330,3.000000,6.833333,8.133333,3.000000,6.833333,8.133333,5775606.500000,1737346.250000,307055.000000,39513.000000,7835.133301,5726.533203
71:23:25,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.007,8559.73,7.15,8.14,8.81,849.78,849.78,196.050003,35.78,1.0544,166,0,15.602,2.11761,4.21,53333,4.333333,9.166667,11.433333,4.333333,9.166667,11.433333,5776393.000000,1737589.875000,307101.937500,39521.199219,7837.666504,5729.066895
71:23:55,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.008,8560.72,7.19,8.14,8.82,849.80,849.66,199.016663,35.81,1.0541,166,0,15.603,2.11917,4.21,53336,4.466667,8.133333,8.800000,4.466667,8.133333,8.800000,5777121.000000,1737817.750000,307150.531250,39526.199219,7837.666504,5729.066895
71:24:25,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.010,8561.72,7.24,8.26,8.91,849.82,849.77,197.050003,35.87,1.0541,166,0,15.603,2.11480,4.21,53340,5.066667,7.266667,7.266667,5.066667,7.266667,7.266667,5777856.500000,1738049.875000,307192.875000,39526.199219,7837.666504,5729.066895
71:24:55,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.010,8562.71,7.28,8.25,8.93,849.84,849.71,199.466660,35.82,1.0538,166,0,15.604,2.11854,4.21,53343,3.733333,7.766667,8.333333,3.733333,7.766667,8.333333,5778550.500000,1738263.500000,307238.937500,39533.734375,7837.666504,5729.066895
71:25:25,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.011,8563.71,7.33,8.30,8.99,849.80,849.80,196.750000,35.81,1.0538,166,0,15.606,2.11387,4.21,53346,5.600000,13.866667,13.866667,5.600000,13.866667,13.866667,5779452.500000,1738537.875000,307309.718750,39552.667969,7837.666504,5729.066895
71:25:55,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.012,8564.71,7.41,8.34,9.02,849.86,849.99,199.666672,36.21,1.0537,166,0,15.606,2.11730,4.21,53349,4.666667,10.166667,11.033334,4.666667,10.166667,11.033334,5780254.000000,1738784.750000,307356.531250,39562.000000,7838.466797,5729.866699
71:26:25,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.012,8565.70,7.46,8.40,9.09,849.79,849.78,198.716660,35.97,1.0532,167,0,15.606,2.11792,4.21,53352,3.333333,7.100000,9.700000,3.333333,7.100000,9.700000,5780944.500000,1738994.875000,307398.593750,39570.265625,7841.133301,5732.533203
71:26:55,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.007,8566.70,7.51,8.46,9.13,849.78,849.71,195.883331,35.77,1.0530,167,0,15.567,2.11418,4.21,53355,5.166667,9.766666,10.433333,5.166667,9.766666,10.433333,5781782.500000,1739247.250000,307454.281250,39576.000000,7841.799805,5732.533203
71:27:25,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.009,8567.69,7.59,8.53,9.19,849.82,849.79,197.149994,35.58,1.0528,167,0,15.568,2.12073,4.21,53358,4.866667,7.633333,9.166667,4.866667,7.633333,9.166667,5782525.000000,1739478.625000,307496.875000,39581.464844,7843.266602,5732.533203
71:27:55,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.010,8568.69,7.67,8.59,9.27,849.88,849.92,198.899994,35.23,1.0526,167,0,15.569,2.11730,4.21,53360,4.866667,8.100000,9.833333,4.866667,8.100000,9.833333,5783265.000000,1739706.375000,307552.062500,39584.535156,7845.066895,5732.533203
71:28:25,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.011,8569.69,7.74,8.65,9.34,849.84,849.84,198.616669,35.66,1.0522,168,0,15.570,2.11605,4.21,53363,4.066667,7.066667,7.866667,4.066667,7.066667,7.866667,5784001.500000,1739921.375000,307599.000000,39587.000000,7846.333496,5732.533203
71:28:55,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.006,8570.68,7.80,8.65,9.40,849.80,849.72,196.466660,35.84,1.0518,168,0,15.529,2.11293,4.13,53354,4.466667,7.466667,7.466667,4.466667,7.466667,7.466667,5784714.500000,1740146.625000,307638.812500,39589.265625,7846.333496,5732.533203
71:29:25,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.005,8571.68,7.87,8.56,9.47,849.97,850.15,198.800003,35.67,1.0521,168,0,15.526,2.10516,4.12,53338,5.233333,7.433333,9.466666,5.233333,7.433333,9.466666,5785533.000000,1740387.750000,307689.656250,39592.734375,7848.333496,5732.799805
71:29:55,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.005,8572.67,7.93,8.48,9.50,849.93,850.37,197.716660,35.65,1.0522,168,0,15.523,2.10827,4.12,53322,5.500000,8.166667,10.033334,5.500000,8.166667,10.033334,5786355.000000,1740638.375000,307748.000000,39596.398438,7849.799805,5734.266602
71:30:25,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.006,8573.67,7.99,8.45,9.58,849.84,850.43,200.699997,35.23,1.0520,168,0,15.523,2.10827,4.11,53306,5.600000,9.133333,9.133333,5.600000,9.133333,9.133333,5787192.000000,1740886.125000,307801.343750,39599.601563,7849.799805,5734.266602
71:30:55,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.008,8574.67,8.06,8.41,9.65,849.79,850.54,197.966660,35.63,1.0519,168,0,15.523,2.10827,4.11,53290,5.033333,8.466666,8.466666,5.033333,8.466666,8.466666,5788001.500000,1741124.750000,307858.812500,39599.601563,7849.799805,5734.266602
71:31:25,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.008,8575.66,8.12,8.41,9.70,849.84,850.57,198.449997,35.29,1.0517,168,0,15.525,2.11449,4.11,53274,4.800000,7.466667,7.466667,4.800000,7.466667,7.466667,5788779.000000,1741352.125000,307900.812500,39601.933594,7849.799805,5734.266602
71:31:55,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.010,8576.66,8.18,8.40,9.75,849.78,850.66,200.216660,35.18,1.0516,168,0,15.522,2.11169,4.11,53258,5.933333,10.400000,11.966666,5.933333,10.400000,11.966666,5789722.000000,1741639.125000,307960.406250,39608.000000,7851.933105,5736.399902
71:32:25,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.011,8577.66,8.25,8.38,9.85,849.84,850.88,200.266663,34.75,1.0516,169,0,15.523,2.11636,4.11,53242,6.066667,10.000000,10.966666,6.066667,10.000000,10.966666,5790685.000000,1741933.125000,308012.281250,39614.933594,7853.200195,5737.666504
71:32:55,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.007,8578.65,8.32,8.38,9.90,849.95,850.99,198.616669,34.38,1.0515,169,0,15.485,2.11543,4.11,53226,5.400000,7.466667,9.266666,5.400000,7.466667,9.266666,5791591.000000,1742203.250000,308049.406250,39616.667969,7854.933105,5739.399902
71:33:25,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.007,8579.65,8.37,8.40,9.95,850.09,851.13,196.833328,34.77,1.0514,169,0,15.485,2.11013,4.11,53210,5.800000,9.266666,13.066667,5.800000,9.266666,13.066667,5792594.500000,1742498.750000,308111.000000,39622.199219,7859.733398,5740.933105
71:33:55,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.008,8580.64,8.42,8.42,9.99,849.80,851.09,195.366669,34.32,1.0512,169,0,15.484,2.11356,4.10,53194,6.066667,11.133333,12.733334,6.066667,11.133333,12.733334,5793604.500000,1742791.750000,308171.000000,39633.867188,7861.066895,5741.866699
71:34:25,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.008,8581.64,8.47,8.46,10.06,849.95,851.12,198.166672,33.75,1.0511,169,0,15.485,2.11262,4.10,53177,6.933333,11.266666,14.200000,6.933333,11.266666,14.200000,5794706.000000,1743121.750000,308237.531250,39641.199219,7864.866699,5742.799805
71:34:55,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.009,8582.64,8.54,8.47,10.14,849.88,851.07,199.316666,34.35,1.0507,169,0,15.485,2.10764,4.10,53162,6.300000,12.233334,13.233334,6.300000,12.233334,13.233334,5795772.500000,1743446.875000,308311.406250,39648.132813,7866.266602,5742.799805
71:35:25,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.010,8583.63,8.59,8.53,10.18,849.97,851.25,198.966660,34.18,1.0508,169,0,15.486,2.10982,4.10,53145,5.866667,11.933333,14.633333,5.866667,11.933333,14.633333,5796765.000000,1743748.625000,308382.937500,39656.800781,7868.933105,5744.733398
71:35:55,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.011,8584.63,8.65,8.58,10.23,849.91,851.20,199.533340,33.80,1.0505,170,0,15.488,2.11324,4.10,53129,5.133333,10.766666,14.433333,5.133333,10.766666,14.433333,5797661.000000,1744023.125000,308450.343750,39670.667969,7873.266602,5747.866699
71:36:25,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.007,8585.62,8.69,8.60,10.27,849.96,851.24,199.600006,33.95,1.0504,170,0,15.451,2.10951,4.10,53113,5.600000,12.300000,14.500000,5.600000,12.300000,14.500000,5798657.500000,1744322.375000,308521.343750,39683.800781,7875.733398,5749.799805
71:36:55,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.007,8586.62,8.74,8.63,10.35,849.91,851.27,198.133331,33.89,1.0502,170,0,15.451,2.10858,4.09,53097,5.266667,11.966666,13.833333,5.266667,11.966666,13.833333,5799609.500000,1744617.375000,308593.343750,39696.398438,7877.733398,5751.799805
71:37:25,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.008,8587.62,8.81,8.67,10.38,849.95,851.31,199.383331,33.63,1.0500,170,0,15.451,2.11854,4.10,53081,6.933333,16.266666,20.066668,6.933333,16.266666,20.066668,5800795.000000,1744978.875000,308683.000000,39718.867188,7881.600098,5755.666504
71:37:55,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.010,8588.61,8.87,8.72,10.49,849.99,851.28,199.000000,34.29,1.0497,171,0,15.451,2.11324,4.10,53065,4.933333,9.466666,11.933333,4.933333,9.466666,11.933333,5801645.000000,1745240.125000,308740.593750,39728.132813,7884.399902,5758.466797
71:38:25,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.005,8589.61,8.93,8.80,10.52,849.96,851.32,196.333328,34.40,1.0495,171,0,15.412,2.10329,4.09,53049,5.600000,10.366667,11.833333,5.600000,10.366667,11.833333,5802608.500000,1745525.750000,308796.718750,39736.667969,7886.133301,5760.200195
71:38:55,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.009,8590.60,9.00,8.99,10.57,849.96,851.02,199.750000,34.12,1.0489,171,0,15.421,2.10609,4.21,53060,6.866667,11.866667,16.133333,6.866667,11.866667,16.133333,5803694.000000,1745857.500000,308870.937500,39746.398438,7891.200195,5763.533203
71:39:25,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.015,8591.60,9.09,9.29,10.66,850.05,850.81,199.733337,33.80,1.0483,173,0,15.424,2.11948,4.21,53070,6.766667,10.133333,12.133333,6.766667,10.133333,12.133333,5804758.000000,1746168.000000,308928.406250,39753.398438,7893.133301,5763.733398
71:39:55,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.006,8592.60,9.16,9.60,10.74,849.93,850.48,197.883331,33.72,1.0477,173,0,15.353,2.10236,4.21,53080,6.166667,11.100000,11.166667,6.166667,11.100000,11.166667,5805755.000000,1746470.250000,308988.406250,39760.132813,7893.133301,5763.733398
71:40:25,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.008,8593.59,9.26,9.77,10.80,849.96,850.37,197.333328,33.54,1.0471,173,0,15.356,2.10516,4.21,53089,6.333333,12.266666,12.733334,6.333333,12.266666,12.733334,5806821.500000,1746793.250000,309055.000000,39768.199219,7893.866699,5764.466797
71:40:55,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.012,8594.59,9.36,9.97,10.90,849.89,850.23,198.116669,32.93,1.0466,174,0,15.359,2.11013,4.21,53098,7.533333,13.033334,13.933333,7.533333,13.033334,13.933333,5807979.500000,1747153.375000,309119.125000,39776.867188,7894.866699,5765.466797
71:41:25,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.008,8595.59,9.44,10.15,10.98,849.96,850.10,196.833328,33.05,1.0462,174,0,15.324,2.10299,4.21,53106,6.666667,12.100000,12.766666,6.666667,12.100000,12.766666,5809055.000000,1747475.500000,309190.406250,39785.132813,7895.533203,5766.133301
71:41:55,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.011,8596.58,9.55,10.34,11.09,850.01,850.06,196.033340,32.86,1.0457,174,0,15.325,2.10081,4.21,53114,7.233333,12.333333,13.266666,7.233333,12.333333,13.266666,5810202.000000,1747821.750000,309263.406250,39790.535156,7896.600098,5767.200195
71:42:25,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.013,8597.58,9.63,10.48,11.18,849.91,850.06,197.833328,32.66,1.0454,175,0,15.327,2.10516,4.21,53122,6.366667,11.066667,11.266666,6.366667,11.066667,11.266666,5811262.000000,1748143.625000,309316.343750,39796.066406,7897.000000,5767.200195
71:42:55,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.008,8598.58,9.73,10.61,11.27,849.97,850.08,196.133331,32.61,1.0450,175,0,15.294,2.09926,4.21,53129,6.333333,12.833333,14.900000,6.333333,12.833333,14.900000,5812334.500000,1748463.625000,309387.718750,39809.132813,7900.066895,5767.200195
71:43:25,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.012,8599.57,9.82,10.70,11.35,849.95,850.10,193.866669,32.28,1.0447,176,0,15.294,2.10112,4.21,53137,7.300000,15.100000,15.133333,7.300000,15.100000,15.133333,5813514.500000,1748816.125000,309468.000000,39824.199219,7900.066895,5767.200195
71:43:55,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.007,8600.57,9.94,10.83,11.44,849.95,849.95,198.416672,32.53,1.0441,176,0,15.260,2.09833,4.21,53144,6.366667,9.533334,10.433333,6.366667,9.533334,10.433333,5814504.500000,1749120.250000,309523.656250,39828.464844,7900.733398,5767.866699
71:44:25,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.010,8601.56,10.03,10.92,11.54,850.14,849.89,197.050003,32.34,1.0437,177,0,15.258,2.10143,4.21,53151,7.166667,12.333333,16.366667,7.166667,12.333333,16.366667,5815634.000000,1749467.625000,309602.062500,39840.867188,7904.933105,5769.866699
71:44:55,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.006,8602.56,10.12,11.01,11.60,849.94,849.86,196.666672,31.83,1.0433,177,0,15.226,2.09369,4.21,53158,7.266667,13.000000,14.833333,7.266667,13.000000,14.833333,5816776.000000,1749811.625000,309678.937500,39850.332031,7907.000000,5770.666504
71:45:25,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.009,8603.56,10.20,11.09,11.69,849.90,849.97,197.300003,31.70,1.0432,177,0,15.225,2.09617,4.21,53164,6.866667,15.066667,17.433332,6.866667,15.066667,17.433332,5817963.000000,1750162.250000,309763.187500,39870.734375,7909.533203,5773.200195
71:45:55,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.012,8604.55,10.30,11.22,11.77,849.93,849.99,195.916672,31.89,1.0428,177,0,15.228,2.09338,4.21,53171,7.333333,11.500000,14.400000,7.333333,11.500000,14.400000,5819132.500000,1750514.625000,309830.343750,39876.132813,7912.933105,5774.933105
71:46:25,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.012,8605.55,10.38,11.36,11.87,849.99,849.83,197.050003,31.36,1.0423,178,0,15.228,2.10454,4.21,53177,8.866667,14.833333,14.933333,8.866667,14.833333,14.933333,5820524.500000,1750942.375000,309902.531250,39881.398438,7913.133301,5774.933105
71:46:55,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.006,8606.54,10.46,11.45,11.95,849.92,849.72,198.033340,30.91,1.0419,178,0,15.194,2.09060,4.21,53184,7.933333,13.533334,15.000000,7.933333,13.533334,15.000000,5821769.500000,1751320.000000,309975.531250,39887.464844,7915.333496,5775.600098
71:47:25,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.008,8607.54,10.51,11.50,11.99,849.96,849.75,194.633331,30.65,1.0418,178,0,15.196,2.09493,4.21,53190,7.633333,12.700000,13.566667,7.633333,12.700000,13.566667,5822934.500000,1751675.250000,310047.875000,39893.464844,7916.399902,5776.666504
71:47:55,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.011,8608.54,10.57,11.54,12.10,849.93,849.92,198.433334,30.92,1.0417,178,0,15.196,2.09245,4.21,53196,6.400000,12.600000,15.566667,6.400000,12.600000,15.566667,5824030.500000,1752002.625000,310126.468750,39904.199219,7919.666504,5779.933105
71:48:25,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.012,8609.53,10.62,11.61,12.13,849.94,849.72,199.550003,30.75,1.0413,179,0,15.195,2.09338,4.21,53202,6.600000,12.333333,12.533334,6.600000,12.333333,12.533334,5825184.000000,1752341.125000,310193.812500,39910.734375,7919.866699,5780.133301
71:48:55,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.007,8610.53,10.67,11.72,12.16,849.90,849.78,195.833328,30.45,1.0412,179,0,15.160,2.08720,4.21,53208,6.700000,10.766666,10.766666,6.700000,10.766666,10.766666,5826267.500000,1752659.875000,310256.281250,39915.867188,7919.866699,5780.133301
71:49:25,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.009,8611.52,10.71,11.78,12.24,849.82,849.74,198.149994,30.47,1.0410,179,0,15.165,2.08967,4.21,53214,7.033333,15.800000,18.333334,7.033333,15.800000,18.333334,5827462.000000,1753021.250000,310347.281250,39937.933594,7922.466797,5782.733398
71:49:55,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.010,8612.52,10.75,11.82,12.32,849.91,849.78,196.383331,30.30,1.0409,180,0,15.161,2.09617,4.21,53219,6.766667,14.800000,15.633333,6.766667,14.800000,15.633333,5828643.500000,1753364.625000,310432.718750,39953.933594,7923.066895,5783.333496
71:50:25,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.007,8613.52,10.79,11.91,12.31,849.90,849.71,195.433334,30.31,1.0407,180,0,15.146,2.08720,4.21,53225,7.600000,13.400000,13.400000,7.600000,13.400000,13.400000,5829827.500000,1753720.500000,310501.125000,39961.601563,7923.066895,5783.333496
71:50:55,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.010,8614.51,10.82,11.96,12.40,849.92,849.73,195.533340,30.07,1.0406,180,0,15.146,2.09709,4.21,53231,7.333333,10.600000,10.600000,7.333333,10.600000,10.600000,5830918.000000,1754055.125000,310556.937500,39964.867188,7923.066895,5783.333496
71:51:25,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.009,8615.51,10.87,11.96,12.41,850.02,849.74,198.516663,30.03,1.0404,180,0,15.146,2.08905,4.21,53236,7.166667,12.700000,15.766666,7.166667,12.700000,15.766666,5832146.500000,1754420.500000,310620.281250,39975.199219,7926.933105,5787.200195
71:51:55,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.010,8616.50,10.90,12.02,12.40,849.93,849.81,193.616669,29.83,1.0404,180,0,15.148,2.08967,4.21,53241,7.200000,12.433333,16.133333,7.200000,12.433333,16.133333,5833357.000000,1754790.875000,310699.937500,39983.066406,7930.733398,5790.266602
71:52:25,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.011,8617.50,10.93,12.08,12.44,850.03,849.50,196.483337,29.79,1.0399,181,0,15.145,2.09647,4.21,53246,7.933333,13.900000,15.133333,7.933333,13.900000,15.133333,5834576.000000,1755160.250000,310775.281250,39995.667969,7932.399902,5791.066895
71:52:55,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.006,8618.50,10.96,12.07,12.45,850.00,849.63,194.366669,29.75,1.0400,181,0,15.114,2.08843,4.21,53252,7.700000,13.866667,16.666666,7.700000,13.866667,16.666666,5835793.000000,1755521.375000,310856.812500,40011.332031,7935.533203,5794.133301
71:53:25,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.006,8619.49,10.99,12.13,12.52,850.05,849.70,197.016663,29.82,1.0400,181,0,15.111,2.08751,4.21,53257,7.400000,13.300000,18.400000,7.400000,13.300000,18.400000,5837007.500000,1755901.125000,310941.062500,40022.398438,7941.466797,5797.733398
71:53:55,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.008,8620.49,11.02,12.19,12.52,849.96,849.66,195.149994,29.88,1.0398,181,0,15.115,2.09214,4.21,53262,6.966667,12.633333,16.933332,6.966667,12.633333,16.933332,5838139.500000,1756240.125000,311019.937500,40036.199219,7946.600098,5801.799805
71:54:25,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.008,8621.49,11.05,12.19,12.55,849.98,849.57,195.199997,29.80,1.0396,181,0,15.115,2.08288,4.21,53266,6.266667,11.633333,12.933333,6.266667,11.633333,12.933333,5839238.500000,1756565.500000,311093.125000,40044.265625,7948.200195,5803.399902
71:54:55,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.008,8622.48,11.06,12.22,12.60,849.98,849.51,193.483337,30.08,1.0394,181,0,15.115,2.09307,4.21,53271,7.866667,13.233334,16.100000,7.866667,13.233334,16.100000,5840494.500000,1756947.750000,311176.281250,40052.398438,7951.266602,5806.200195
71:55:25,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.009,8623.48,11.09,12.26,12.62,849.92,849.64,195.850006,29.75,1.0395,181,0,15.114,2.09183,4.21,53276,7.333333,10.733334,14.200000,7.333333,10.733334,14.200000,5841636.500000,1757293.125000,311239.000000,40059.535156,7955.200195,5808.666504
71:55:55,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.010,8624.47,11.11,12.25,12.63,850.00,849.66,195.600006,29.80,1.0395,182,0,15.115,2.09121,4.21,53281,7.333333,13.266666,14.500000,7.333333,13.266666,14.500000,5842862.500000,1757654.750000,311320.718750,40066.265625,7956.933105,5810.399902
71:56:25,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.004,8625.47,11.13,12.29,12.67,850.07,849.60,196.183334,29.63,1.0393,182,0,15.079,2.07949,4.21,53285,6.800000,11.200000,14.300000,6.800000,11.200000,14.300000,5844030.000000,1758004.750000,311391.812500,40071.667969,7960.133301,5811.866699
71:56:55,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.001,8626.47,11.16,12.28,12.68,850.19,849.72,197.616669,29.51,1.0394,182,0,15.079,2.07703,4.21,53290,7.000000,13.566667,13.733334,7.000000,13.566667,13.733334,5845151.000000,1758340.125000,311474.125000,40079.933594,7960.466797,5812.200195
71:57:25,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.004,8627.46,11.17,12.30,12.70,850.11,849.79,199.550003,29.78,1.0394,182,0,15.078,2.07488,4.21,53294,7.733333,14.533334,15.833333,7.733333,14.533334,15.833333,5846358.000000,1758710.875000,311562.656250,40090.667969,7961.866699,5813.600098
71:57:55,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.004,8628.46,11.19,12.36,12.73,850.13,849.82,196.116669,29.61,1.0394,182,0,15.080,2.09276,4.21,53298,8.033334,14.233334,14.333333,8.033334,14.233334,14.333333,5847640.500000,1759099.625000,311647.281250,40098.332031,7961.866699,5813.600098
71:58:25,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.004,8629.45,11.19,12.34,12.69,850.13,849.76,198.399994,29.69,1.0393,182,0,15.080,2.07949,4.21,53303,8.800000,17.500000,18.000000,8.800000,17.500000,18.000000,5849046.500000,1759528.250000,311744.937500,40115.199219,7961.866699,5813.600098
71:58:55,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.003,8630.45,11.22,12.39,12.73,850.05,849.86,197.583328,29.73,1.0393,182,0,15.078,2.08751,4.21,53307,8.233334,16.766666,17.833334,8.233334,16.766666,17.833334,5850440.500000,1759942.625000,311836.718750,40128.734375,7962.733398,5814.466797
71:59:25,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.003,8631.45,11.22,12.40,12.74,850.05,849.67,193.966660,29.52,1.0391,182,0,15.080,2.08412,4.21,53311,9.300000,19.866667,20.166666,9.300000,19.866667,20.166666,5852006.000000,1760414.625000,311948.031250,40149.667969,7963.066895,5814.799805
71:59:55,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.000,8632.44,11.22,12.43,12.79,850.05,849.73,196.300003,29.47,1.0391,182,0,15.078,2.07734,4.21,53315,8.366667,15.800000,16.500000,8.366667,15.800000,16.500000,5853417.000000,1760835.750000,312037.500000,40162.601563,7963.066895,5814.799805
