PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,209.75,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-11-02T15_37_07UTC_siteA1_20181102____075.txt,(log file filename-automatically defined)
SampleName,siteA1_20181102,(Sample Name-user entered into app)
CartridgeID,075,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T15:37:07,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T11:37:07,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-05T15:10:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T11:10:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,098,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8582.92,(L)
SampledRuntime, 71.546,(Hr)
LoggedRuntime, 71.545,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:13,1541173050,2018-11-02T15:37:30,2018-11-02T11:37:30,2.006,0.47,13.09,15.82,14.04,842.47,840.52,200.050003,35.04,1.0205,189,0,14.877,2.04774,4.21,52722,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,103.000000,28.933332,2.933333,0.000000,0.000000,0.000000
0:00:43,1541173080,2018-11-02T15:38:00,2018-11-02T11:38:00,2.014,1.48,13.57,15.98,14.57,842.60,840.87,197.583328,34.92,1.0192,191,0,14.880,2.05900,4.21,52731,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,373.200012,109.466667,19.133333,4.400000,0.000000,0.000000
0:01:13,1541173110,2018-11-02T15:38:30,2018-11-02T11:38:30,2.010,2.48,13.98,16.25,15.02,842.65,841.05,200.483337,33.63,1.0180,192,0,14.820,2.04714,4.21,52740,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,661.799988,196.266663,29.200001,5.200000,0.000000,0.000000
0:01:43,1541173140,2018-11-02T15:39:00,2018-11-02T11:39:00,2.012,3.49,14.32,16.42,15.37,842.57,841.36,198.966660,33.57,1.0171,193,0,14.786,2.04866,4.21,52749,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,917.200012,274.933319,36.133335,5.200000,0.000000,0.000000
0:02:13,1541173170,2018-11-02T15:39:30,2018-11-02T11:39:30,2.012,4.49,14.63,16.56,15.70,842.61,841.58,199.966660,32.14,1.0163,193,0,14.757,2.03986,4.21,52757,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1185.800049,357.466675,47.133335,5.200000,0.000000,0.000000
0:02:43,1541173200,2018-11-02T15:40:00,2018-11-02T11:40:00,2.016,5.50,14.92,16.65,16.02,842.54,841.67,196.533340,32.06,1.0154,195,0,14.759,2.05139,4.21,52764,0.766667,1.666667,1.666667,0.766667,1.666667,1.666667,1452.099976,439.600006,58.866665,6.933333,0.000000,0.000000
0:03:13,1541173230,2018-11-02T15:40:30,2018-11-02T11:40:30,2.010,6.51,15.17,16.80,16.26,842.57,841.95,199.816666,31.30,1.0148,195,0,14.697,2.04623,4.21,52772,1.033333,1.666667,2.033333,1.033333,1.666667,2.033333,1782.900024,531.599976,72.199997,7.800000,0.533333,0.533333
0:03:43,1541173260,2018-11-02T15:41:00,2018-11-02T11:41:00,2.015,7.51,15.43,16.89,16.58,842.57,842.08,198.066666,30.62,1.0141,196,0,14.697,2.04623,4.21,52779,0.833333,1.433333,3.833333,0.833333,1.433333,3.833333,2079.899902,619.466675,83.933334,12.133333,3.466667,3.466667
0:04:13,1541173290,2018-11-02T15:41:30,2018-11-02T11:41:30,2.013,8.52,15.66,17.00,16.78,842.49,842.32,198.666672,30.11,1.0136,197,0,14.668,2.04289,4.21,52786,1.000000,1.100000,2.066667,1.000000,1.100000,2.066667,2387.699951,704.933350,89.066666,13.733334,5.066667,3.466667
0:04:43,1541173320,2018-11-02T15:42:00,2018-11-02T11:42:00,2.011,9.52,15.87,17.12,16.98,842.50,842.39,196.666672,29.73,1.0129,198,0,14.635,2.03805,4.21,52793,0.466667,1.866667,1.933333,0.466667,1.866667,1.933333,2673.899902,784.400024,100.599998,17.133333,5.200000,3.466667
0:05:13,1541173350,2018-11-02T15:42:30,2018-11-02T11:42:30,2.008,10.53,16.07,17.18,17.23,842.48,842.48,195.600006,29.35,1.0123,198,0,14.605,2.03472,4.21,52799,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2964.500000,869.466675,111.333336,17.333334,5.200000,3.466667
0:05:43,1541173380,2018-11-02T15:43:00,2018-11-02T11:43:00,2.010,11.53,16.24,17.30,17.37,842.44,842.50,200.383331,29.06,1.0118,198,0,14.606,2.02989,4.21,52806,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,3198.100098,937.933350,116.666664,18.666666,5.200000,3.466667
0:06:13,1541173410,2018-11-02T15:43:30,2018-11-02T11:43:30,2.013,12.54,16.41,17.38,17.58,842.40,842.44,200.833328,28.74,1.0111,198,0,14.608,2.03140,4.21,52812,1.200000,1.766667,2.166667,1.200000,1.766667,2.166667,3555.000000,1043.533325,123.866669,19.866667,6.000000,3.466667
0:06:43,1541173440,2018-11-02T15:44:00,2018-11-02T11:44:00,2.016,13.55,16.57,17.48,17.73,842.42,842.60,197.666672,28.78,1.0107,200,0,14.609,2.04319,4.21,52818,1.433333,1.966667,2.500000,1.433333,1.966667,2.500000,3968.899902,1165.266724,135.600006,21.000000,6.933333,3.466667
0:07:13,1541173470,2018-11-02T15:44:30,2018-11-02T11:44:30,2.009,14.55,16.74,17.64,17.91,842.47,842.84,198.183334,28.57,1.0104,200,0,14.546,2.03684,4.21,52825,0.366667,1.733333,1.733333,0.366667,1.733333,1.733333,4229.700195,1240.000000,147.733337,23.733334,6.933333,3.466667
0:07:43,1541173500,2018-11-02T15:45:00,2018-11-02T11:45:00,2.010,15.56,16.88,17.67,18.07,842.41,842.83,195.983337,28.25,1.0099,200,0,14.548,2.03079,4.21,52831,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4473.700195,1314.066650,161.133331,27.733334,6.933333,3.466667
0:08:13,1541173530,2018-11-02T15:45:30,2018-11-02T11:45:30,2.012,16.56,17.02,17.77,18.17,842.40,842.91,195.933334,27.84,1.0095,201,0,14.549,2.03200,4.21,52836,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4781.500000,1399.866699,172.800003,28.400000,6.933333,3.466667
0:08:43,1541173560,2018-11-02T15:46:00,2018-11-02T11:46:00,2.007,17.57,17.16,17.88,18.34,842.40,842.91,199.449997,27.56,1.0090,201,0,14.518,2.02959,4.21,52842,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5126.700195,1497.933350,178.866669,29.466667,6.933333,3.466667
0:09:13,1541173590,2018-11-02T15:46:30,2018-11-02T11:46:30,2.013,18.57,17.29,17.95,18.45,842.37,842.97,194.500000,27.49,1.0086,203,0,14.520,2.04016,4.21,52848,0.500000,1.000000,2.366667,0.500000,1.000000,2.366667,5412.600098,1575.800049,189.000000,31.133333,8.466666,5.000000
0:09:43,1541173620,2018-11-02T15:47:00,2018-11-02T11:47:00,2.004,19.58,17.42,18.04,18.59,842.52,843.06,196.366669,27.30,1.0083,203,0,14.458,2.01995,4.21,52853,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,5725.200195,1669.066650,202.733337,32.866665,8.666667,5.200000
0:10:13,1541173650,2018-11-02T15:47:30,2018-11-02T11:47:30,2.005,20.58,17.53,18.13,18.75,842.48,843.14,199.833328,27.22,1.0080,203,0,14.461,2.01665,4.21,52859,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,5967.000000,1738.199951,214.199997,32.866665,8.666667,5.200000
0:10:43,1541173680,2018-11-02T15:48:00,2018-11-02T11:48:00,2.008,21.58,17.65,18.22,18.86,842.32,843.12,193.816666,27.07,1.0076,203,0,14.464,2.02356,4.21,52864,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6169.000000,1801.066650,224.399994,32.866665,8.666667,5.200000
0:11:13,1541173710,2018-11-02T15:48:30,2018-11-02T11:48:30,2.010,22.59,17.77,18.27,18.98,842.48,843.16,197.149994,26.75,1.0072,203,0,14.464,2.02356,4.21,52869,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6374.600098,1863.000000,233.399994,32.866665,8.666667,5.200000
0:11:43,1541173740,2018-11-02T15:49:00,2018-11-02T11:49:00,2.012,23.59,17.88,18.38,19.07,842.27,843.07,198.500000,26.95,1.0067,204,0,14.464,2.02446,4.21,52874,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,6601.600098,1925.466675,245.399994,33.866665,8.666667,5.200000
0:12:13,1541173770,2018-11-02T15:49:30,2018-11-02T11:49:30,2.010,24.60,18.01,18.45,19.17,842.40,843.16,196.449997,26.88,1.0063,205,0,14.434,2.02507,4.21,52879,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,6832.700195,1983.966675,252.000000,35.200001,8.666667,5.200000
0:12:43,1541173800,2018-11-02T15:50:00,2018-11-02T11:50:00,2.007,25.60,18.13,18.55,19.30,842.40,843.31,196.033340,26.76,1.0061,205,0,14.406,2.02025,4.21,52884,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7146.700195,2078.233398,265.133331,36.533333,8.666667,5.200000
0:13:13,1541173830,2018-11-02T15:50:30,2018-11-02T11:50:30,2.007,26.61,18.25,18.65,19.42,842.32,843.13,199.516663,26.66,1.0054,205,0,14.407,2.01635,4.21,52889,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,7513.700195,2187.366699,278.600006,38.066666,8.666667,5.200000
0:13:43,1541173860,2018-11-02T15:51:00,2018-11-02T11:51:00,2.011,27.61,18.39,18.72,19.57,842.37,843.30,199.883331,26.42,1.0052,205,0,14.408,2.01965,4.21,52894,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7862.500000,2291.500000,288.133331,38.799999,8.666667,5.200000
0:14:13,1541173890,2018-11-02T15:51:30,2018-11-02T11:51:30,2.011,28.62,18.51,18.84,19.63,842.26,843.31,196.699997,26.14,1.0048,206,0,14.409,2.02206,4.21,52899,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,8221.900391,2395.966553,299.133331,39.799999,8.666667,5.200000
0:14:43,1541173920,2018-11-02T15:52:00,2018-11-02T11:52:00,2.010,29.62,18.64,18.93,19.80,842.24,843.29,195.449997,25.47,1.0043,206,0,14.378,2.02748,4.21,52903,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,8531.799805,2491.866699,305.600006,39.799999,8.666667,5.200000
0:15:13,1541173950,2018-11-02T15:52:30,2018-11-02T11:52:30,2.012,30.63,18.76,19.03,19.92,842.18,843.42,197.533340,25.21,1.0041,207,0,14.381,2.02025,4.21,52908,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,8835.799805,2586.933350,314.866669,41.533333,8.666667,5.200000
0:15:43,1541173980,2018-11-02T15:53:00,2018-11-02T11:53:00,2.009,31.63,18.88,19.14,20.06,842.24,843.30,195.083328,25.35,1.0035,207,0,14.353,2.01635,4.21,52912,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,9097.400391,2664.733398,326.200012,42.466667,8.666667,5.200000
0:16:13,1541174010,2018-11-02T15:53:30,2018-11-02T11:53:30,2.011,32.64,19.01,19.22,20.15,842.26,843.32,191.416672,25.02,1.0031,208,0,14.352,2.02416,4.21,52916,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,9299.599609,2725.933350,330.666656,43.266666,8.666667,5.200000
0:16:43,1541174040,2018-11-02T15:54:00,2018-11-02T11:54:00,2.008,33.64,19.14,19.35,20.28,842.08,843.28,197.416672,25.05,1.0026,208,0,14.325,2.00556,4.21,52921,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,9568.000000,2802.133301,338.000000,44.266666,9.666667,5.200000
0:17:13,1541174070,2018-11-02T15:54:30,2018-11-02T11:54:30,2.011,34.65,19.26,19.41,20.40,842.15,843.35,196.066666,24.44,1.0023,209,0,14.325,2.01605,4.21,52925,0.300000,0.666667,1.033333,0.300000,0.666667,1.033333,9752.799805,2857.000000,345.866669,45.133335,10.400000,5.200000
0:17:43,1541174100,2018-11-02T15:55:00,2018-11-02T11:55:00,2.008,35.65,19.38,19.53,20.52,842.29,843.44,196.666672,24.52,1.0020,209,0,14.296,2.01245,4.21,52929,0.100000,1.366667,2.633333,0.100000,1.366667,2.633333,9989.000000,2926.933350,359.066681,50.200001,12.133333,6.933333
0:18:13,1541174130,2018-11-02T15:55:30,2018-11-02T11:55:30,2.008,36.65,19.49,19.64,20.61,842.19,843.49,196.766663,24.19,1.0017,209,0,14.297,2.01095,4.21,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,10294.799805,3019.533447,366.333344,50.200001,12.133333,6.933333
0:18:43,1541174160,2018-11-02T15:56:00,2018-11-02T11:56:00,2.011,37.66,19.60,19.73,20.75,842.24,843.45,196.716660,24.18,1.0012,210,0,14.298,2.01485,4.21,52937,1.600000,2.000000,2.166667,1.600000,2.000000,2.166667,10699.299805,3138.000000,383.866669,50.533333,12.466666,7.266667
0:19:13,1541174190,2018-11-02T15:56:30,2018-11-02T11:56:30,2.008,38.66,19.73,19.78,20.84,842.26,843.51,193.916672,23.90,1.0008,210,0,14.269,2.01005,4.21,52941,1.300000,1.466667,2.766667,1.300000,1.466667,2.766667,11070.299805,3248.366699,399.200012,52.000000,13.933333,8.733334
0:19:43,1541174220,2018-11-02T15:57:00,2018-11-02T11:57:00,2.010,39.67,19.82,19.88,20.96,842.11,843.45,194.566666,23.84,1.0005,211,0,14.272,2.01185,4.21,52945,1.966667,3.500000,4.966667,1.966667,3.500000,4.966667,11549.599609,3395.500000,418.533325,57.599998,16.200001,11.000000
0:20:13,1541174250,2018-11-02T15:57:30,2018-11-02T11:57:30,2.004,40.67,19.92,19.99,21.08,842.19,843.37,196.683334,23.53,1.0000,211,0,14.245,2.00377,4.21,52948,1.000000,1.966667,5.000000,1.000000,1.966667,5.000000,11906.000000,3500.399902,435.200012,63.333332,20.266666,15.066667
0:20:43,1541174280,2018-11-02T15:58:00,2018-11-02T11:58:00,2.008,41.68,20.03,20.09,21.16,842.07,843.33,195.216660,23.62,0.9996,211,0,14.246,2.00676,4.21,52952,0.900000,1.466667,1.833333,0.900000,1.466667,1.833333,12197.599609,3588.399902,446.733337,64.133331,20.799999,15.600000
0:21:13,1541174310,2018-11-02T15:58:30,2018-11-02T11:58:30,2.010,42.68,20.09,20.15,21.24,842.08,843.36,195.149994,23.56,0.9994,211,0,14.246,2.00825,4.21,52956,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,12511.200195,3682.466553,456.533325,65.800003,20.799999,15.600000
0:21:43,1541174340,2018-11-02T15:59:00,2018-11-02T11:59:00,2.011,43.69,20.17,20.27,21.38,841.96,843.36,196.333328,23.54,0.9991,212,0,14.247,2.00975,4.21,52959,0.866667,1.700000,1.700000,0.866667,1.700000,1.700000,12850.000000,3784.800049,462.600006,66.266670,20.799999,15.600000
0:22:13,1541174370,2018-11-02T15:59:30,2018-11-02T11:59:30,2.009,44.69,20.24,20.34,21.40,841.97,843.28,195.316666,23.67,0.9988,212,0,14.217,2.00317,4.21,52963,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,13159.000000,3881.533447,467.600006,67.533333,20.799999,15.600000
0:22:43,1541174400,2018-11-02T16:00:00,2018-11-02T12:00:00,2.010,45.69,20.34,20.42,21.48,842.08,843.41,193.433334,23.68,0.9986,212,0,14.221,2.00915,4.21,52966,1.000000,1.400000,2.066667,1.000000,1.400000,2.066667,13471.799805,3976.600098,478.933319,68.866669,22.133333,15.600000
0:23:13,1541174430,2018-11-02T16:00:30,2018-11-02T12:00:30,2.010,46.70,20.41,20.48,21.57,841.96,843.30,195.983337,23.41,0.9982,212,0,14.219,2.00377,4.21,52970,0.466667,1.466667,1.666667,0.466667,1.466667,1.666667,13838.900391,4082.733398,491.466675,69.266670,22.533333,15.600000
0:23:43,1541174460,2018-11-02T16:01:00,2018-11-02T12:01:00,2.011,47.71,20.47,20.57,21.61,841.78,843.12,197.899994,23.35,0.9978,213,0,14.221,2.00586,4.21,52973,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,14209.500000,4194.666504,506.600006,71.000000,22.533333,15.600000
0:24:13,1541174490,2018-11-02T16:01:30,2018-11-02T12:01:30,2.008,48.71,20.54,20.62,21.71,841.88,843.15,194.600006,23.26,0.9976,213,0,14.193,2.00676,4.21,52976,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,14538.299805,4291.700195,515.799988,71.000000,22.533333,15.600000
0:24:43,1541174520,2018-11-02T16:02:00,2018-11-02T12:02:00,2.010,49.71,20.61,20.68,21.78,841.75,843.09,195.949997,22.97,0.9973,213,0,14.193,1.99780,4.21,52979,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,14795.700195,4369.633301,522.400024,71.266670,22.533333,15.600000
0:25:13,1541174550,2018-11-02T16:02:30,2018-11-02T12:02:30,2.010,50.72,20.66,20.73,21.85,841.75,843.10,197.083328,23.23,0.9971,213,0,14.192,2.00019,4.14,52982,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,15104.099609,4460.766602,532.466675,72.666664,22.533333,15.600000
0:25:43,1541174580,2018-11-02T16:03:00,2018-11-02T12:03:00,2.011,51.72,20.71,20.69,21.91,841.74,843.15,198.616669,22.85,0.9970,213,0,14.191,2.00019,4.14,52966,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,15444.299805,4557.033203,541.066650,72.666664,22.533333,15.600000
0:26:13,1541174610,2018-11-02T16:03:30,2018-11-02T12:03:30,2.010,52.73,20.75,20.60,21.95,841.69,843.40,195.733337,22.85,0.9972,213,0,14.189,2.00437,4.14,52951,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,15737.700195,4638.033203,548.733337,73.333336,22.533333,15.600000
0:26:43,1541174640,2018-11-02T16:04:00,2018-11-02T12:04:00,2.011,53.73,20.78,20.53,21.99,841.80,843.53,194.666672,22.69,0.9973,214,0,14.188,2.01305,4.14,52936,0.766667,1.166667,1.500000,0.766667,1.166667,1.500000,16039.500000,4731.833496,557.533325,76.133331,22.533333,15.600000
0:27:13,1541174670,2018-11-02T16:04:30,2018-11-02T12:04:30,2.005,54.74,20.82,20.46,22.00,841.90,843.65,194.566666,22.60,0.9973,214,0,14.158,2.00078,4.14,52920,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,16362.000000,4824.799805,570.066650,76.333336,22.533333,15.600000
0:27:43,1541174700,2018-11-02T16:05:00,2018-11-02T12:05:00,2.005,55.74,20.84,20.41,22.09,842.00,843.81,195.116669,22.41,0.9974,214,0,14.157,1.99869,4.14,52905,0.066667,0.400000,1.600000,0.066667,0.400000,1.600000,16617.199219,4898.200195,583.200012,80.000000,23.866667,16.933332
0:28:13,1541174730,2018-11-02T16:05:30,2018-11-02T12:05:30,2.007,56.74,20.88,20.37,22.11,841.89,843.85,195.133331,22.41,0.9973,214,0,14.157,2.00108,4.13,52890,0.366667,1.033333,1.300000,0.366667,1.033333,1.300000,16861.400391,4976.066895,598.666687,81.333336,24.266666,17.333334
0:28:43,1541174760,2018-11-02T16:06:00,2018-11-02T12:06:00,2.003,57.74,20.90,20.34,22.13,841.77,843.82,196.899994,22.19,0.9972,214,0,14.157,1.99452,4.13,52875,1.233333,2.300000,2.300000,1.233333,2.300000,2.300000,17205.500000,5082.433105,610.066650,83.933334,24.266666,17.333334
0:29:13,1541174790,2018-11-02T16:06:30,2018-11-02T12:06:30,2.003,58.75,20.95,20.34,22.15,841.86,843.93,190.616669,22.18,0.9972,214,0,14.156,2.00227,4.13,52859,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,17509.300781,5171.433105,622.333313,85.800003,25.333334,17.333334
0:29:43,1541174820,2018-11-02T16:07:00,2018-11-02T12:07:00,2.006,59.75,21.00,20.31,22.17,841.91,844.03,193.483337,22.55,0.9971,214,0,14.157,2.00198,4.13,52844,1.100000,1.533333,1.833333,1.100000,1.533333,1.833333,17842.199219,5276.899902,635.466675,86.400002,25.933332,17.333334
0:30:13,1541174850,2018-11-02T16:07:30,2018-11-02T12:07:30,2.004,60.75,21.05,20.32,22.22,841.84,844.07,196.866669,22.27,0.9970,214,0,14.157,1.99541,4.12,52828,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,18165.000000,5375.033203,639.866638,86.400002,25.933332,17.333334
0:30:43,1541174880,2018-11-02T16:08:00,2018-11-02T12:08:00,2.004,61.75,21.09,20.34,22.31,841.94,844.16,196.149994,22.44,0.9969,214,0,14.157,1.99720,4.13,52813,0.633333,1.066667,2.700000,0.633333,1.066667,2.700000,18503.500000,5479.266602,649.466675,88.133331,27.666666,19.066668
0:31:13,1541174910,2018-11-02T16:08:30,2018-11-02T12:08:30,2.006,62.76,21.17,20.39,22.33,841.86,844.24,198.000000,22.36,0.9968,214,0,14.157,2.00138,4.13,52798,0.766667,2.066667,3.200000,0.766667,2.066667,3.200000,18873.500000,5585.466797,666.000000,91.866669,29.266666,20.666666
0:31:43,1541174940,2018-11-02T16:09:00,2018-11-02T12:09:00,2.007,63.76,21.22,20.40,22.35,841.89,844.36,198.016663,22.03,0.9968,214,0,14.158,2.00168,4.13,52782,1.600000,2.466667,2.666667,1.600000,2.466667,2.666667,19260.699219,5699.466797,681.066650,94.599998,29.466667,20.866667
0:32:13,1541174970,2018-11-02T16:09:30,2018-11-02T12:09:30,2.007,64.76,21.29,20.43,22.45,841.82,844.34,194.433334,21.80,0.9965,214,0,14.159,2.00676,4.12,52767,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,19610.599609,5803.100098,695.533325,95.400002,29.466667,20.866667
0:32:43,1541175000,2018-11-02T16:10:00,2018-11-02T12:10:00,2.008,65.77,21.35,20.48,22.51,841.83,844.37,198.366669,21.75,0.9963,214,0,14.158,1.99989,4.12,52752,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,19914.199219,5892.299805,706.533325,97.599998,30.266666,21.666666
0:33:13,1541175030,2018-11-02T16:10:30,2018-11-02T12:10:30,2.008,66.77,21.40,20.52,22.57,841.82,844.33,195.100006,21.90,0.9961,214,0,14.160,1.99929,4.12,52736,0.900000,1.466667,3.466667,0.900000,1.466667,3.466667,20197.800781,5973.433105,721.866638,102.000000,32.933334,24.333334
0:33:43,1541175060,2018-11-02T16:11:00,2018-11-02T12:11:00,2.011,67.78,21.46,20.55,22.67,841.70,844.28,197.550003,21.56,0.9959,214,0,14.159,2.00078,4.12,52721,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,20530.599609,6068.633301,734.200012,102.000000,32.933334,24.333334
0:34:13,1541175090,2018-11-02T16:11:30,2018-11-02T12:11:30,2.013,68.78,21.50,20.58,22.68,841.91,844.32,197.000000,21.46,0.9958,215,0,14.159,2.00347,4.12,52705,0.900000,2.433333,2.433333,0.900000,2.433333,2.433333,20876.000000,6174.033203,746.666687,104.333336,32.933334,24.333334
0:34:43,1541175120,2018-11-02T16:12:00,2018-11-02T12:12:00,2.008,69.79,21.54,20.65,22.73,841.84,844.39,194.766663,21.43,0.9957,215,0,14.133,1.99482,4.12,52690,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,21169.199219,6260.233398,755.733337,105.800003,33.266666,24.333334
0:35:13,1541175150,2018-11-02T16:12:30,2018-11-02T12:12:30,2.008,70.79,21.59,20.69,22.78,841.89,844.21,196.083328,21.45,0.9953,215,0,14.134,1.99541,4.11,52675,0.533333,1.000000,1.700000,0.533333,1.000000,1.700000,21483.800781,6352.233398,769.599976,107.199997,34.666668,24.333334
0:35:43,1541175180,2018-11-02T16:13:00,2018-11-02T12:13:00,2.008,71.80,21.63,20.71,22.84,841.77,844.24,196.100006,21.59,0.9952,215,0,14.133,2.00168,4.12,52659,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,21817.000000,6451.766602,780.933350,107.199997,34.666668,24.333334
0:36:13,1541175210,2018-11-02T16:13:30,2018-11-02T12:13:30,2.011,72.80,21.70,20.77,22.86,841.67,844.36,201.683334,21.55,0.9951,216,0,14.134,2.00377,4.12,52644,1.533333,1.933333,2.833333,1.533333,1.933333,2.833333,22161.400391,6562.500000,796.400024,110.000000,36.133335,24.333334
0:36:43,1541175240,2018-11-02T16:14:00,2018-11-02T12:14:00,2.003,73.80,21.71,20.82,22.91,841.91,844.41,195.916672,21.50,0.9951,216,0,14.105,1.99452,4.12,52628,0.633333,0.733333,0.900000,0.633333,0.733333,0.900000,22375.400391,6625.366699,804.333313,110.666664,36.400002,24.333334
0:37:13,1541175270,2018-11-02T16:14:30,2018-11-02T12:14:30,2.006,74.81,21.74,20.81,22.93,841.85,844.37,193.699997,21.45,0.9950,216,0,14.105,1.99422,4.12,52613,1.000000,1.233333,1.900000,1.000000,1.233333,1.900000,22705.800781,6716.033203,812.866638,112.000000,37.733334,24.333334
0:37:43,1541175300,2018-11-02T16:15:00,2018-11-02T12:15:00,2.006,75.81,21.77,20.84,22.98,841.83,844.36,194.266663,21.46,0.9949,216,0,14.106,1.99631,4.11,52598,0.933333,0.933333,1.133333,0.933333,0.933333,1.133333,23003.500000,6809.133301,819.333313,112.666664,38.133335,24.333334
0:38:13,1541175330,2018-11-02T16:15:30,2018-11-02T12:15:30,2.006,76.81,21.80,20.89,22.99,841.67,844.30,194.766663,21.72,0.9947,216,0,14.106,1.99184,4.11,52582,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,23368.699219,6916.966797,830.200012,114.133331,38.133335,24.333334
0:38:43,1541175360,2018-11-02T16:16:00,2018-11-02T12:16:00,2.007,77.81,21.83,20.90,22.99,841.75,844.37,196.283340,21.53,0.9947,216,0,14.106,1.99393,4.11,52567,0.766667,1.433333,2.633333,0.766667,1.433333,2.633333,23674.400391,7002.500000,842.466675,115.866669,39.866665,26.066668
0:39:13,1541175390,2018-11-02T16:16:30,2018-11-02T12:16:30,2.007,78.82,21.83,20.92,23.04,841.74,844.23,195.583328,22.03,0.9945,216,0,14.108,1.99869,4.11,52552,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,24026.599609,7107.433105,855.599976,115.866669,39.866665,26.066668
0:39:43,1541175420,2018-11-02T16:17:00,2018-11-02T12:17:00,2.008,79.82,21.86,20.98,23.08,841.75,844.33,197.416672,21.75,0.9945,216,0,14.108,1.99571,4.11,52536,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,24342.699219,7208.600098,867.533325,115.866669,39.866665,26.066668
0:40:13,1541175450,2018-11-02T16:17:30,2018-11-02T12:17:30,2.008,80.83,21.87,20.99,23.07,841.57,844.14,193.966660,21.71,0.9942,216,0,14.109,1.99452,4.10,52521,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,24719.199219,7325.766602,879.666687,115.866669,39.866665,26.066668
0:40:43,1541175480,2018-11-02T16:18:00,2018-11-02T12:18:00,2.009,81.83,21.91,21.03,23.08,841.64,844.20,199.183334,21.39,0.9942,216,0,14.109,1.99601,4.11,52505,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,25113.800781,7445.833496,895.200012,115.866669,39.866665,26.066668
0:41:13,1541175510,2018-11-02T16:18:30,2018-11-02T12:18:30,2.008,82.83,21.91,21.01,23.10,841.75,844.23,193.083328,21.27,0.9943,216,0,14.110,1.99571,4.11,52490,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,25423.199219,7533.633301,908.333313,116.800003,39.866665,26.066668
0:41:43,1541175540,2018-11-02T16:19:00,2018-11-02T12:19:00,2.009,83.84,21.93,21.05,23.14,841.86,844.25,195.916672,21.66,0.9942,216,0,14.109,1.99333,4.11,52475,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,25723.800781,7624.566895,917.266663,117.666664,39.866665,26.066668
0:42:13,1541175570,2018-11-02T16:19:30,2018-11-02T12:19:30,2.008,84.84,21.93,21.09,23.16,841.82,844.20,195.283340,21.27,0.9942,216,0,14.110,2.00108,4.11,52459,1.000000,2.066667,3.100000,1.000000,2.066667,3.100000,26008.500000,7713.600098,928.200012,123.199997,41.533333,27.733334
0:42:43,1541175600,2018-11-02T16:20:00,2018-11-02T12:20:00,2.009,85.85,21.94,21.06,23.16,841.70,844.22,194.350006,21.12,0.9942,216,0,14.111,1.99899,4.11,52444,1.000000,2.233333,2.266667,1.000000,2.233333,2.266667,26312.000000,7799.899902,939.000000,126.800003,41.599998,27.799999
0:43:13,1541175630,2018-11-02T16:20:30,2018-11-02T12:20:30,2.009,86.85,21.95,21.09,23.19,841.67,843.95,195.199997,21.32,0.9938,216,0,14.111,1.99869,4.11,52428,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,26617.599609,7887.566895,949.266663,128.066666,41.599998,27.799999
0:43:43,1541175660,2018-11-02T16:21:00,2018-11-02T12:21:00,2.009,87.86,21.95,21.11,23.17,841.67,844.03,195.550003,21.23,0.9939,216,0,14.111,1.99631,4.10,52413,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,26955.500000,7986.333496,964.333313,128.066666,41.599998,27.799999
0:44:13,1541175690,2018-11-02T16:21:30,2018-11-02T12:21:30,2.009,88.86,21.97,21.12,23.19,841.61,844.02,196.699997,21.04,0.9938,216,0,14.110,2.00138,4.10,52398,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,27209.000000,8062.533203,970.533325,128.066666,41.599998,27.799999
0:44:43,1541175720,2018-11-02T16:22:00,2018-11-02T12:22:00,2.009,89.87,21.97,21.13,23.19,841.53,843.91,188.850006,21.19,0.9937,216,0,14.111,2.00526,4.10,52382,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,27537.900391,8157.799805,972.133362,128.066666,41.599998,27.799999
0:45:13,1541175750,2018-11-02T16:22:30,2018-11-02T12:22:30,2.009,90.87,21.96,21.13,23.18,841.51,843.94,196.516663,21.42,0.9937,216,0,14.111,1.99720,4.10,52366,1.000000,1.700000,2.700000,1.000000,1.700000,2.700000,27912.000000,8269.200195,983.066650,129.733337,43.266666,29.466667
0:45:43,1541175780,2018-11-02T16:23:00,2018-11-02T12:23:00,2.009,91.88,21.97,21.12,23.20,841.49,844.02,195.949997,21.42,0.9938,216,0,14.110,1.99631,4.10,52351,1.400000,1.466667,1.466667,1.400000,1.466667,1.466667,28302.900391,8382.400391,988.133362,129.733337,43.266666,29.466667
0:46:13,1541175810,2018-11-02T16:23:30,2018-11-02T12:23:30,2.010,92.88,21.98,21.16,23.18,841.49,844.01,189.350006,21.24,0.9938,216,0,14.111,1.99899,4.10,52336,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,28648.400391,8482.133789,999.133362,129.733337,43.266666,29.466667
0:46:43,1541175840,2018-11-02T16:24:00,2018-11-02T12:24:00,2.009,93.88,21.98,21.16,23.23,841.41,843.90,193.100006,21.23,0.9936,216,0,14.110,2.00646,4.10,52320,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,29003.199219,8575.799805,1009.799988,129.733337,43.266666,29.466667
0:47:13,1541175870,2018-11-02T16:24:30,2018-11-02T12:24:30,2.009,94.89,21.99,21.16,23.23,841.61,843.93,195.449997,21.39,0.9936,216,0,14.110,2.00437,4.10,52305,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,29351.900391,8673.466797,1022.666687,132.399994,43.266666,29.466667
0:47:43,1541175900,2018-11-02T16:25:00,2018-11-02T12:25:00,2.010,95.89,22.02,21.16,23.24,841.53,844.00,194.449997,21.44,0.9936,216,0,14.111,1.99512,4.10,52289,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,29676.599609,8770.666992,1034.800049,133.199997,43.266666,29.466667
0:48:13,1541175930,2018-11-02T16:25:30,2018-11-02T12:25:30,2.009,96.90,22.03,21.17,23.25,841.51,844.08,195.483337,21.29,0.9937,216,0,14.110,1.99899,4.10,52274,0.800000,0.800000,3.000000,0.800000,0.800000,3.000000,29982.000000,8863.333008,1043.666626,137.000000,47.066666,29.933332
0:48:43,1541175960,2018-11-02T16:26:00,2018-11-02T12:26:00,2.009,97.90,22.04,21.19,23.28,841.44,843.97,196.800003,21.22,0.9935,216,0,14.111,1.99363,4.10,52258,0.733333,0.833333,1.833333,0.733333,0.833333,1.833333,30294.000000,8948.566406,1051.800049,138.399994,48.466667,31.266666
0:49:13,1541175990,2018-11-02T16:26:30,2018-11-02T12:26:30,2.011,98.91,22.04,21.18,23.30,841.51,844.08,196.250000,21.33,0.9936,216,0,14.112,1.99661,4.10,52243,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,30724.500000,9069.599609,1069.533325,138.399994,48.466667,31.266666
0:49:43,1541176020,2018-11-02T16:27:00,2018-11-02T12:27:00,2.008,99.91,22.02,21.18,23.27,841.59,844.03,198.600006,21.30,0.9936,216,0,14.110,1.99541,4.09,52227,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,31158.699219,9196.500000,1085.866699,138.399994,48.466667,31.266666
0:50:13,1541176050,2018-11-02T16:27:30,2018-11-02T12:27:30,2.013,100.92,22.00,21.41,23.25,841.69,843.81,196.449997,21.43,0.9934,217,0,14.119,2.00198,4.21,52245,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,31549.300781,9307.400391,1100.800049,138.399994,48.466667,31.266666
0:50:43,1541176080,2018-11-02T16:28:00,2018-11-02T12:28:00,2.010,101.92,22.00,21.74,23.28,841.61,843.26,195.966660,21.49,0.9928,218,0,14.097,1.99661,4.21,52263,1.233333,1.333333,1.800000,1.233333,1.333333,1.800000,31901.599609,9412.733398,1107.133301,139.199997,49.266666,32.066666
0:51:13,1541176110,2018-11-02T16:28:30,2018-11-02T12:28:30,1.998,102.92,21.99,22.02,23.30,841.51,842.91,195.033340,21.29,0.9924,218,0,14.072,1.99036,4.21,52280,2.100000,2.666667,3.833333,2.100000,2.666667,3.833333,32406.500000,9556.599609,1118.866699,140.800003,50.866665,33.666668
0:51:43,1541176140,2018-11-02T16:29:00,2018-11-02T12:29:00,2.006,103.93,21.98,22.21,23.30,841.53,842.69,192.949997,21.28,0.9922,218,0,14.075,1.99452,4.21,52296,1.766667,2.166667,3.266667,1.766667,2.166667,3.266667,32826.699219,9678.566406,1136.666626,141.933334,52.000000,34.799999
0:52:13,1541176170,2018-11-02T16:29:30,2018-11-02T12:29:30,1.995,104.92,21.97,22.36,23.28,841.53,842.43,197.483337,21.15,0.9919,218,0,14.077,1.98234,4.21,52312,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,33324.000000,9828.233398,1160.066650,141.933334,52.000000,34.799999
0:52:43,1541176200,2018-11-02T16:30:00,2018-11-02T12:30:00,2.002,105.92,21.91,22.48,23.23,841.37,842.26,195.750000,21.25,0.9919,218,0,14.076,1.99273,4.21,52328,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,33825.500000,9981.633789,1177.733276,143.666672,52.000000,34.799999
0:53:13,1541176230,2018-11-02T16:30:30,2018-11-02T12:30:30,2.004,106.93,21.86,22.53,23.19,841.57,842.08,192.883331,21.38,0.9919,218,0,14.078,1.99184,4.21,52343,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,34217.800781,10100.233398,1195.466675,147.066666,52.000000,34.799999
0:53:43,1541176260,2018-11-02T16:31:00,2018-11-02T12:31:00,2.006,107.93,21.80,22.56,23.15,841.42,841.83,193.566666,21.50,0.9918,218,0,14.080,1.99333,4.21,52358,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,34610.000000,10212.033203,1206.199951,147.133331,52.000000,34.799999
0:54:13,1541176290,2018-11-02T16:31:30,2018-11-02T12:31:30,2.003,108.93,21.72,22.61,23.07,841.49,841.87,199.333328,21.55,0.9921,218,0,14.079,1.98323,4.21,52373,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,35056.101563,10346.599609,1222.199951,148.266663,52.000000,34.799999
0:54:43,1541176320,2018-11-02T16:32:00,2018-11-02T12:32:00,2.003,109.93,21.65,22.58,23.01,841.60,841.80,205.133331,21.70,0.9923,218,0,14.080,1.97612,4.21,52387,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,35494.699219,10479.000000,1236.599976,150.600006,52.000000,34.799999
0:55:13,1541176350,2018-11-02T16:32:30,2018-11-02T12:32:30,2.005,110.94,21.56,22.58,22.94,841.46,841.53,192.433334,21.77,0.9922,218,0,14.079,1.99214,4.21,52401,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,35912.199219,10601.166992,1259.133301,154.066666,52.000000,34.799999
0:55:43,1541176380,2018-11-02T16:33:00,2018-11-02T12:33:00,2.003,111.94,21.47,22.54,22.89,841.59,841.59,192.216660,21.97,0.9926,218,0,14.078,1.99036,4.21,52414,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,36300.898438,10714.799805,1273.666626,154.666672,52.000000,34.799999
0:56:13,1541176410,2018-11-02T16:33:30,2018-11-02T12:33:30,2.003,112.94,21.40,22.53,22.83,841.51,841.50,192.783340,22.12,0.9927,218,0,14.078,1.99125,4.21,52428,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,36710.398438,10837.366211,1287.199951,157.066666,52.000000,34.799999
0:56:43,1541176440,2018-11-02T16:34:00,2018-11-02T12:34:00,2.003,113.94,21.32,22.50,22.69,841.70,841.45,194.816666,22.22,0.9929,218,0,14.078,1.98679,4.21,52441,1.666667,3.033333,3.033333,1.666667,3.033333,3.033333,37150.500000,10968.933594,1306.266724,159.266663,52.000000,34.799999
0:57:13,1541176470,2018-11-02T16:34:30,2018-11-02T12:34:30,2.000,114.94,21.22,22.46,22.66,841.66,841.23,193.500000,22.37,0.9930,218,0,14.076,1.98590,4.21,52454,1.700000,2.600000,3.833333,1.700000,2.600000,3.833333,37612.398438,11105.866211,1322.666626,162.666672,53.733334,36.533333
0:57:43,1541176500,2018-11-02T16:35:00,2018-11-02T12:35:00,1.998,115.94,21.15,22.44,22.54,841.64,841.25,191.300003,22.45,0.9933,218,0,14.077,1.98412,4.21,52467,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,38074.800781,11240.500000,1339.466675,163.866669,53.733334,36.533333
0:58:13,1541176530,2018-11-02T16:35:30,2018-11-02T12:35:30,1.998,116.94,21.08,22.37,22.48,841.58,841.22,190.300003,22.70,0.9935,218,0,14.077,1.98857,4.21,52480,2.600000,2.766667,5.000000,2.600000,2.766667,5.000000,38603.199219,11392.133789,1355.333374,167.800003,55.466667,38.266666
0:58:43,1541176560,2018-11-02T16:36:00,2018-11-02T12:36:00,1.996,117.94,21.01,22.32,22.41,841.59,841.14,192.433334,22.68,0.9936,218,0,14.076,1.98738,4.21,52492,1.133333,2.633333,2.633333,1.133333,2.633333,2.633333,39024.699219,11510.133789,1369.533325,169.533340,55.466667,38.266666
0:59:13,1541176590,2018-11-02T16:36:30,2018-11-02T12:36:30,1.997,118.93,20.95,22.30,22.33,841.60,841.19,191.616669,23.36,0.9938,218,0,14.076,1.98530,4.21,52504,2.000000,2.533333,3.100000,2.000000,2.533333,3.100000,39524.601563,11654.400391,1381.599976,170.533340,56.200001,39.000000
0:59:43,1541176620,2018-11-02T16:37:00,2018-11-02T12:37:00,1.995,119.93,20.85,22.25,22.24,841.65,841.14,192.216660,23.05,0.9941,218,0,14.074,1.97908,4.21,52516,2.733333,4.133333,4.866667,2.733333,4.133333,4.866667,40109.800781,11835.733398,1400.199951,176.066666,57.133335,39.933334
1:00:13,1541176650,2018-11-02T16:37:30,2018-11-02T12:37:30,1.994,120.93,20.79,22.19,22.17,841.51,841.07,190.033340,23.06,0.9943,218,0,14.071,1.98293,4.21,52527,3.800000,3.933333,3.933333,3.800000,3.933333,3.933333,40834.500000,12054.266602,1416.666626,176.333328,57.133335,39.933334
1:00:43,1541176680,2018-11-02T16:38:00,2018-11-02T12:38:00,1.991,121.92,20.72,22.15,22.07,841.57,841.13,192.766663,23.15,0.9946,218,0,14.072,1.98026,4.21,52539,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,41320.898438,12205.233398,1432.666626,176.733337,57.133335,39.933334
1:01:13,1541176710,2018-11-02T16:38:30,2018-11-02T12:38:30,1.991,122.92,20.65,22.07,22.01,841.57,840.99,190.483337,23.11,0.9947,218,0,14.072,1.98086,4.21,52550,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,41860.601563,12370.366211,1443.199951,178.000000,57.133335,39.933334
1:01:43,1541176740,2018-11-02T16:39:00,2018-11-02T12:39:00,1.989,123.91,20.58,22.01,21.95,841.50,840.90,192.583328,23.32,0.9948,217,0,14.071,1.97523,4.21,52561,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,42420.199219,12531.866211,1464.466675,178.000000,57.133335,39.933334
1:02:13,1541176770,2018-11-02T16:39:30,2018-11-02T12:39:30,1.994,124.91,20.50,21.91,21.88,841.46,840.83,193.083328,23.63,0.9950,217,0,14.098,1.97642,4.21,52572,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,42888.500000,12671.166992,1487.400024,179.600006,57.133335,39.933334
1:02:43,1541176800,2018-11-02T16:40:00,2018-11-02T12:40:00,1.994,125.91,20.43,21.83,21.83,841.50,840.95,190.000000,23.58,0.9953,217,0,14.099,1.98175,4.21,52582,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,43377.398438,12814.700195,1505.666626,180.933334,57.133335,39.933334
1:03:13,1541176830,2018-11-02T16:40:30,2018-11-02T12:40:30,1.992,126.90,20.36,21.78,21.76,841.46,840.90,192.416672,23.70,0.9955,217,0,14.096,1.98412,4.21,52592,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,43885.101563,12961.166992,1520.733276,181.533340,57.133335,39.933334
1:03:43,1541176860,2018-11-02T16:41:00,2018-11-02T12:41:00,1.989,127.90,20.29,21.71,21.67,841.48,840.98,191.433334,23.85,0.9959,217,0,14.092,1.98382,4.21,52603,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,44416.800781,13115.799805,1545.466675,183.199997,57.133335,39.933334
1:04:13,1541176890,2018-11-02T16:41:30,2018-11-02T12:41:30,1.990,128.89,20.21,21.63,21.58,841.40,841.02,188.199997,24.07,0.9962,217,0,14.093,1.98234,4.21,52613,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,44938.500000,13272.133789,1562.333374,184.866669,57.133335,39.933334
1:04:43,1541176920,2018-11-02T16:42:00,2018-11-02T12:42:00,1.989,129.89,20.13,21.58,21.52,841.42,840.82,194.283340,23.90,0.9962,216,0,14.093,1.97671,4.21,52623,2.100000,3.533333,3.533333,2.100000,3.533333,3.533333,45433.500000,13431.466797,1581.400024,187.933334,57.133335,39.933334
1:05:13,1541176950,2018-11-02T16:42:30,2018-11-02T12:42:30,1.993,130.88,20.09,21.50,21.44,841.43,841.00,192.016663,24.02,0.9966,216,0,14.120,1.98679,4.21,52632,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,45939.300781,13580.533203,1597.800049,188.399994,57.133335,39.933334
1:05:43,1541176980,2018-11-02T16:43:00,2018-11-02T12:43:00,1.992,131.88,20.02,21.43,21.39,841.43,840.87,189.750000,24.29,0.9966,216,0,14.120,1.98827,4.21,52642,2.833333,3.900000,4.433333,2.833333,3.900000,4.433333,46519.601563,13746.200195,1622.933350,189.533340,57.733334,40.533333
1:06:13,1541177010,2018-11-02T16:43:30,2018-11-02T12:43:30,1.990,132.88,19.96,21.36,21.30,841.50,840.83,190.733337,24.10,0.9968,216,0,14.119,1.98590,4.21,52651,2.333333,3.900000,5.200000,2.333333,3.900000,5.200000,47050.800781,13907.133789,1640.533325,195.133331,59.533333,42.333332
1:06:43,1541177040,2018-11-02T16:44:00,2018-11-02T12:44:00,1.989,133.87,19.90,21.31,21.25,841.43,840.93,191.366669,24.27,0.9971,215,0,14.119,1.98056,4.21,52660,2.433333,3.566667,4.433333,2.433333,3.566667,4.433333,47639.000000,14076.233398,1658.666626,197.133331,60.666668,43.466667
1:07:13,1541177070,2018-11-02T16:44:30,2018-11-02T12:44:30,1.992,134.87,19.85,21.23,21.19,841.42,841.05,190.166672,24.46,0.9974,215,0,14.146,1.98976,4.21,52669,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,48156.699219,14226.299805,1671.533325,197.133331,60.666668,43.466667
1:07:43,1541177100,2018-11-02T16:45:00,2018-11-02T12:45:00,1.993,135.86,19.80,21.17,21.15,841.56,841.10,189.250000,24.80,0.9976,215,0,14.146,1.98946,4.21,52678,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,48678.699219,14375.866211,1684.866699,197.266663,60.666668,43.466667
1:08:13,1541177130,2018-11-02T16:45:30,2018-11-02T12:45:30,1.993,136.86,19.76,21.13,21.09,841.43,841.18,190.233337,24.75,0.9979,215,0,14.143,1.98352,4.21,52686,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,49151.199219,14509.433594,1702.000000,199.866669,60.666668,43.466667
1:08:43,1541177160,2018-11-02T16:46:00,2018-11-02T12:46:00,1.991,137.85,19.73,21.04,21.06,841.46,841.12,192.033340,24.84,0.9979,215,0,14.144,1.98441,4.21,52695,2.033333,3.533333,3.533333,2.033333,3.533333,3.533333,49637.398438,14659.433594,1729.666626,200.533340,60.666668,43.466667
1:09:13,1541177190,2018-11-02T16:46:30,2018-11-02T12:46:30,1.991,138.85,19.70,20.98,21.02,841.58,841.19,187.100006,24.76,0.9981,215,0,14.145,1.99184,4.21,52703,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,50161.699219,14814.299805,1746.800049,201.733337,60.666668,43.466667
1:09:43,1541177220,2018-11-02T16:47:00,2018-11-02T12:47:00,1.992,139.85,19.69,20.94,21.00,841.51,841.25,189.866669,24.83,0.9982,215,0,14.143,1.98560,4.21,52711,2.000000,3.166667,4.466667,2.000000,3.166667,4.466667,50723.500000,14971.833008,1769.800049,204.933334,62.200001,45.000000
1:10:13,1541177250,2018-11-02T16:47:30,2018-11-02T12:47:30,1.989,140.84,19.68,20.90,20.98,841.51,841.27,189.699997,24.66,0.9983,215,0,14.140,1.98768,4.21,52719,2.000000,3.600000,3.666667,2.000000,3.600000,3.666667,51257.500000,15127.533203,1787.333374,206.733337,62.333332,45.133335
1:10:43,1541177280,2018-11-02T16:48:00,2018-11-02T12:48:00,1.984,141.83,19.68,20.87,20.99,841.51,841.42,194.350006,24.44,0.9985,214,0,14.140,1.98145,4.21,52727,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,51781.898438,15281.599609,1802.800049,208.466660,62.333332,45.133335
1:11:13,1541177310,2018-11-02T16:48:30,2018-11-02T12:48:30,1.991,142.83,19.67,20.83,20.98,841.37,841.31,193.199997,24.38,0.9984,214,0,14.168,1.98709,4.21,52735,2.500000,3.266667,4.933333,2.500000,3.266667,4.933333,52325.898438,15442.900391,1827.666626,211.133331,64.333336,47.133335
1:11:43,1541177340,2018-11-02T16:49:00,2018-11-02T12:49:00,1.993,143.82,19.64,20.78,20.97,841.43,841.29,190.133331,24.48,0.9985,214,0,14.167,1.99214,4.21,52742,2.500000,3.766667,5.033333,2.500000,3.766667,5.033333,52887.101563,15614.966797,1856.133301,214.199997,65.866669,48.666668
1:12:13,1541177370,2018-11-02T16:49:30,2018-11-02T12:49:30,1.992,144.82,19.64,20.75,20.91,841.51,841.40,191.199997,24.56,0.9986,214,0,14.167,1.98798,4.21,52750,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,53392.601563,15765.700195,1874.733276,214.333328,65.866669,48.666668
1:12:43,1541177400,2018-11-02T16:50:00,2018-11-02T12:50:00,1.994,145.82,19.63,20.70,20.91,841.43,841.16,192.550003,24.54,0.9983,214,0,14.166,1.98976,4.21,52757,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,53888.800781,15914.866211,1897.066650,217.066666,65.866669,48.666668
1:13:13,1541177430,2018-11-02T16:50:30,2018-11-02T12:50:30,1.986,146.81,19.61,20.69,20.89,841.28,841.38,190.383331,24.58,0.9987,214,0,14.166,1.99571,4.21,52764,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,54426.300781,16068.233398,1917.733276,219.533340,65.866669,48.666668
1:13:43,1541177460,2018-11-02T16:51:00,2018-11-02T12:51:00,1.993,147.81,19.60,20.63,20.89,841.50,841.22,189.100006,24.73,0.9985,214,0,14.163,1.99184,4.21,52771,1.500000,2.833333,2.833333,1.500000,2.833333,2.833333,54888.398438,16196.733398,1940.066650,220.866669,65.866669,48.666668
1:14:13,1541177490,2018-11-02T16:51:30,2018-11-02T12:51:30,1.992,148.80,19.57,20.61,20.87,841.40,841.35,193.350006,24.79,0.9988,214,0,14.165,1.98204,4.21,52778,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,55477.800781,16357.133789,1955.599976,222.933334,65.866669,48.666668
1:14:43,1541177520,2018-11-02T16:52:00,2018-11-02T12:52:00,1.991,149.80,19.57,20.56,20.87,841.35,841.40,191.316666,24.77,0.9988,214,0,14.163,1.99989,4.21,52785,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,56043.199219,16522.099609,1983.599976,222.933334,65.866669,48.666668
1:15:13,1541177550,2018-11-02T16:52:30,2018-11-02T12:52:30,1.991,150.79,19.57,20.52,20.88,841.35,841.35,191.533340,24.86,0.9987,214,0,14.165,1.98857,4.21,52791,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,56593.398438,16694.666016,2003.533325,222.933334,65.866669,48.666668
1:15:43,1541177580,2018-11-02T16:53:00,2018-11-02T12:53:00,1.991,151.79,19.56,20.51,20.84,841.23,841.48,191.750000,24.82,0.9989,214,0,14.163,1.98946,4.21,52798,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,57092.300781,16846.566406,2012.066650,222.933334,65.866669,48.666668
1:16:13,1541177610,2018-11-02T16:53:30,2018-11-02T12:53:30,1.989,152.78,19.57,20.47,20.85,841.35,841.40,193.366669,24.68,0.9988,213,0,14.165,1.97908,4.21,52804,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,57662.800781,17023.000000,2027.933350,222.933334,65.866669,48.666668
1:16:43,1541177640,2018-11-02T16:54:00,2018-11-02T12:54:00,1.992,153.78,19.56,20.44,20.84,841.26,841.54,195.816666,24.75,0.9990,213,0,14.193,1.98649,4.21,52811,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,58105.300781,17151.300781,2043.733276,222.933334,65.866669,48.666668
1:17:13,1541177670,2018-11-02T16:54:30,2018-11-02T12:54:30,1.993,154.78,19.57,20.45,20.84,841.40,841.56,194.399994,24.83,0.9990,213,0,14.190,1.99541,4.21,52817,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,58630.898438,17304.466797,2056.933350,222.933334,65.866669,48.666668
1:17:43,1541177700,2018-11-02T16:55:00,2018-11-02T12:55:00,1.997,155.77,19.58,20.41,20.87,841.34,841.45,189.083328,24.80,0.9988,213,0,14.191,2.00437,4.21,52823,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,59217.300781,17471.267578,2078.533447,224.800003,65.866669,48.666668
1:18:13,1541177730,2018-11-02T16:55:30,2018-11-02T12:55:30,1.998,156.77,19.59,20.40,20.87,841.28,841.51,192.883331,25.07,0.9988,213,0,14.192,1.99691,4.21,52829,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,59851.800781,17659.933594,2109.933350,229.733337,65.866669,48.666668
1:18:43,1541177760,2018-11-02T16:56:00,2018-11-02T12:56:00,1.996,157.77,19.61,20.40,20.88,841.22,841.50,190.750000,24.93,0.9988,213,0,14.193,1.99839,4.21,52835,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,60461.000000,17837.333984,2128.266602,229.733337,65.866669,48.666668
1:19:13,1541177790,2018-11-02T16:56:30,2018-11-02T12:56:30,1.998,158.77,19.65,20.40,20.88,841.35,841.74,193.766663,25.38,0.9989,213,0,14.192,1.99720,4.21,52840,2.200000,2.800000,3.433333,2.200000,2.800000,3.433333,60994.898438,17986.466797,2138.733398,231.866669,66.733330,49.533333
1:19:43,1541177820,2018-11-02T16:57:00,2018-11-02T12:57:00,1.998,159.77,19.69,20.41,20.92,841.26,841.67,194.316666,25.25,0.9987,213,0,14.191,1.99095,4.21,52846,1.833333,2.600000,4.633333,1.833333,2.600000,4.633333,61475.500000,18126.300781,2151.933350,234.866669,69.266670,52.066666
1:20:13,1541177850,2018-11-02T16:57:30,2018-11-02T12:57:30,1.999,160.77,19.73,20.42,20.92,841.22,841.82,192.783340,24.95,0.9987,213,0,14.192,1.99810,4.21,52851,1.900000,2.800000,2.866667,1.900000,2.800000,2.866667,61966.398438,18263.333984,2173.199951,235.000000,69.400002,52.200001
1:20:43,1541177880,2018-11-02T16:58:00,2018-11-02T12:58:00,2.000,161.77,19.80,20.44,20.99,841.18,841.71,192.383331,25.07,0.9983,213,0,14.193,1.99720,4.21,52857,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,62518.300781,18429.099609,2193.666748,235.000000,69.400002,52.200001
1:21:13,1541177910,2018-11-02T16:58:30,2018-11-02T12:58:30,2.001,162.77,19.86,20.48,21.09,841.12,841.80,194.183334,25.20,0.9982,213,0,14.193,2.00138,4.21,52862,2.433333,3.600000,3.600000,2.433333,3.600000,3.600000,63062.898438,18586.632813,2220.733398,235.000000,69.400002,52.200001
1:21:43,1541177940,2018-11-02T16:59:00,2018-11-02T12:59:00,2.002,163.77,19.95,20.49,21.14,841.07,841.77,200.183334,24.82,0.9979,213,0,14.193,1.99214,4.21,52867,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,63583.000000,18740.767578,2232.199951,235.000000,69.400002,52.200001
1:22:13,1541177970,2018-11-02T16:59:30,2018-11-02T12:59:30,2.003,164.77,20.02,20.56,21.22,841.11,841.82,193.500000,24.79,0.9977,213,0,14.194,2.00078,4.21,52872,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,64119.699219,18893.666016,2251.466553,236.466660,69.400002,52.200001
1:22:43,1541178000,2018-11-02T17:00:00,2018-11-02T13:00:00,2.005,165.77,20.10,20.59,21.30,841.01,841.74,196.166672,24.93,0.9973,213,0,14.194,1.99929,4.21,52877,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,64755.000000,19074.800781,2270.133301,236.666672,69.400002,52.200001
1:23:13,1541178030,2018-11-02T17:00:30,2018-11-02T13:00:30,2.007,166.78,20.18,20.65,21.35,841.00,841.87,194.316666,24.63,0.9972,213,0,14.194,2.00227,4.21,52882,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,65324.601563,19239.632813,2288.000000,236.666672,69.400002,52.200001
1:23:43,1541178060,2018-11-02T17:01:00,2018-11-02T13:01:00,2.007,167.78,20.27,20.70,21.43,841.13,841.86,194.133331,24.37,0.9969,213,0,14.195,1.99989,4.21,52887,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,65885.898438,19408.000000,2301.466553,236.933334,69.400002,52.200001
1:24:13,1541178090,2018-11-02T17:01:30,2018-11-02T13:01:30,2.009,168.79,20.34,20.73,21.50,841.11,841.86,194.516663,24.17,0.9967,213,0,14.195,2.00138,4.21,52892,1.700000,3.133333,3.133333,1.700000,3.133333,3.133333,66381.000000,19559.933594,2315.866699,239.933334,69.400002,52.200001
1:24:43,1541178120,2018-11-02T17:02:00,2018-11-02T13:02:00,2.009,169.79,20.41,20.79,21.58,841.16,842.02,194.800003,23.94,0.9966,213,0,14.195,2.00227,4.21,52897,2.300000,3.200000,3.666667,2.300000,3.200000,3.666667,66948.000000,19735.000000,2337.066650,240.666672,69.933334,52.733334
1:25:13,1541178150,2018-11-02T17:02:30,2018-11-02T13:02:30,2.012,170.80,20.47,20.81,21.63,841.12,841.94,195.833328,23.65,0.9964,213,0,14.196,2.00048,4.21,52901,2.300000,3.500000,4.433333,2.300000,3.500000,4.433333,67529.101563,19908.400391,2358.066650,242.666672,71.066666,53.866665
1:25:43,1541178180,2018-11-02T17:03:00,2018-11-02T13:03:00,2.013,171.80,20.54,20.88,21.70,841.16,841.85,196.516663,23.79,0.9960,214,0,14.196,2.00586,4.21,52906,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,67975.898438,20038.267578,2379.399902,243.466660,71.066666,53.866665
1:26:13,1541178210,2018-11-02T17:03:30,2018-11-02T13:03:30,2.008,172.81,20.61,20.96,21.74,841.14,842.00,192.649994,23.73,0.9959,214,0,14.169,2.00437,4.21,52910,1.466667,2.133333,2.533333,1.466667,2.133333,2.533333,68477.500000,20180.333984,2397.000000,245.199997,71.733330,54.533333
1:26:43,1541178240,2018-11-02T17:04:00,2018-11-02T13:04:00,2.009,173.81,20.65,20.98,21.82,841.08,842.04,196.000000,23.55,0.9959,214,0,14.169,2.00198,4.21,52915,2.366667,3.400000,4.233333,2.366667,3.400000,4.233333,69066.296875,20354.599609,2424.933350,248.533340,72.733330,55.533333
1:27:13,1541178270,2018-11-02T17:04:30,2018-11-02T13:04:30,2.009,174.82,20.72,21.01,21.88,841.09,842.13,198.066666,23.42,0.9957,214,0,14.170,1.99810,4.21,52919,1.566667,2.533333,3.666667,1.566667,2.533333,3.666667,69629.796875,20520.533203,2446.600098,250.199997,74.400002,57.200001
1:27:43,1541178300,2018-11-02T17:05:00,2018-11-02T13:05:00,2.010,175.82,20.77,21.03,21.95,841.08,842.16,196.416672,23.38,0.9956,214,0,14.171,1.99989,4.21,52923,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,70201.898438,20697.599609,2459.733398,250.733337,74.400002,57.200001
1:28:13,1541178330,2018-11-02T17:05:30,2018-11-02T13:05:30,2.012,176.83,20.84,21.08,22.02,841.01,842.14,195.350006,23.48,0.9953,215,0,14.170,2.00227,4.21,52927,2.833333,3.400000,4.233333,2.833333,3.400000,4.233333,70783.203125,20878.300781,2475.000000,253.600006,76.066666,57.200001
1:28:43,1541178360,2018-11-02T17:06:00,2018-11-02T13:06:00,2.007,177.83,20.89,21.18,22.07,841.02,841.96,197.850006,23.60,0.9949,215,0,14.143,1.99006,4.21,52931,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,71369.601563,21054.232422,2502.000000,253.600006,76.066666,57.200001
1:29:13,1541178390,2018-11-02T17:06:30,2018-11-02T13:06:30,2.007,178.83,20.97,21.18,22.11,840.98,842.15,198.250000,23.44,0.9949,215,0,14.144,1.99333,4.21,52935,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,71968.000000,21224.099609,2516.466553,253.600006,76.066666,57.200001
1:29:43,1541178420,2018-11-02T17:07:00,2018-11-02T13:07:00,2.008,179.84,21.03,21.21,22.17,840.86,842.07,193.100006,23.48,0.9946,215,0,14.145,1.99989,4.21,52939,1.866667,2.566667,2.966667,1.866667,2.566667,2.966667,72524.796875,21385.699219,2529.600098,254.199997,76.666664,57.200001
1:30:13,1541178450,2018-11-02T17:07:30,2018-11-02T13:07:30,2.010,180.84,21.09,21.29,22.24,840.88,842.13,192.600006,23.39,0.9944,215,0,14.146,1.99810,4.21,52943,2.366667,3.366667,3.933333,2.366667,3.366667,3.933333,73098.398438,21559.533203,2545.866699,257.066681,77.800003,57.200001
1:30:43,1541178480,2018-11-02T17:08:00,2018-11-02T13:08:00,2.009,181.85,21.17,21.32,22.29,840.96,842.05,195.216660,22.90,0.9941,215,0,14.146,1.99750,4.21,52947,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,73630.703125,21712.433594,2563.333252,257.066681,77.800003,57.200001
1:31:13,1541178510,2018-11-02T17:08:30,2018-11-02T13:08:30,2.008,182.85,21.21,21.37,22.40,840.96,841.95,196.866669,22.70,0.9939,215,0,14.146,2.00496,4.21,52951,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,74146.203125,21857.199219,2581.466553,257.799988,77.800003,57.200001
1:31:43,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.010,183.86,21.27,21.42,22.42,840.89,842.07,193.949997,22.83,0.9938,215,0,14.148,2.00198,4.21,52954,2.900000,3.833333,4.100000,2.900000,3.833333,4.100000,74747.000000,22037.500000,2602.199951,259.200012,78.199997,57.599998
1:32:13,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.011,184.86,21.33,21.46,22.49,840.96,842.08,193.050003,22.70,0.9936,216,0,14.148,1.99810,4.21,52958,2.966667,3.800000,4.733333,2.966667,3.800000,4.733333,75335.000000,22216.066406,2626.266602,260.466675,79.466667,58.866665
1:32:43,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.006,185.86,21.37,21.51,22.51,840.90,841.95,196.783340,22.60,0.9933,216,0,14.117,1.99452,4.21,52961,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,75839.796875,22361.199219,2644.066650,260.466675,79.466667,58.866665
1:33:13,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.004,186.87,21.39,21.54,22.59,840.86,841.94,191.850006,22.46,0.9932,216,0,14.119,1.99750,4.21,52965,2.566667,3.400000,3.966667,2.566667,3.400000,3.966667,76413.398438,22530.099609,2670.399902,261.533325,80.266670,59.666668
1:33:43,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.008,187.87,21.42,21.54,22.64,840.72,841.87,192.183334,22.47,0.9931,216,0,14.119,1.99541,4.21,52968,3.000000,3.866667,5.066667,3.000000,3.866667,5.066667,77001.296875,22713.000000,2685.600098,265.666656,81.199997,60.599998
1:34:13,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.010,188.88,21.45,21.60,22.62,840.77,841.95,197.483337,22.58,0.9930,216,0,14.121,1.99154,4.21,52972,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,77578.703125,22888.533203,2701.399902,265.666656,81.199997,60.599998
1:34:43,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.009,189.88,21.46,21.62,22.66,840.66,841.92,191.433334,22.46,0.9930,216,0,14.121,1.99839,4.21,52975,2.133333,3.000000,4.433333,2.133333,3.000000,4.433333,78105.500000,23050.800781,2718.933350,267.133331,82.666664,62.066666
1:35:13,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.009,190.88,21.48,21.65,22.67,840.79,841.80,195.766663,22.52,0.9928,216,0,14.121,1.99065,4.21,52978,1.900000,3.333333,3.466667,1.900000,3.333333,3.466667,78620.898438,23200.166016,2739.800049,267.399994,82.933334,62.333332
1:35:43,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.010,191.89,21.49,21.67,22.70,840.79,842.05,194.100006,22.45,0.9930,216,0,14.121,1.99303,4.21,52981,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,79189.000000,23366.132813,2761.800049,270.600006,82.933334,62.333332
1:36:13,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.012,192.89,21.53,21.68,22.74,840.83,842.03,199.949997,22.50,0.9929,216,0,14.122,1.98887,4.21,52984,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,79676.500000,23512.699219,2778.333252,270.866669,82.933334,62.333332
1:36:43,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.010,193.90,21.53,21.74,22.77,840.88,841.88,195.883331,22.54,0.9927,217,0,14.122,1.99631,4.21,52988,1.400000,2.133333,3.200000,1.400000,2.133333,3.200000,80122.101563,23644.333984,2800.800049,272.533325,84.599998,64.000000
1:37:13,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.003,194.90,21.55,21.71,22.75,840.75,841.92,194.183334,22.61,0.9926,217,0,14.090,1.98560,4.14,52984,1.800000,2.700000,2.733333,1.800000,2.700000,2.733333,80628.296875,23789.933594,2818.466553,273.600006,84.666664,64.066666
1:37:43,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.003,195.90,21.59,21.64,22.83,840.90,842.07,194.216660,22.46,0.9927,217,0,14.088,1.98827,4.15,52968,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,81118.601563,23940.267578,2834.466553,274.266663,84.666664,64.066666
1:38:13,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.001,196.90,21.61,21.51,22.85,840.89,842.39,192.500000,22.44,0.9930,217,0,14.087,1.98530,4.14,52953,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,81654.500000,24089.232422,2852.733398,277.399994,84.666664,64.066666
1:38:43,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.001,197.90,21.62,21.39,22.82,840.82,842.33,191.966660,22.61,0.9929,217,0,14.086,1.99214,4.14,52938,1.533333,3.733333,3.733333,1.533333,3.733333,3.733333,82188.000000,24240.666016,2878.133301,281.200012,84.666664,64.066666
1:39:13,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.000,198.90,21.66,21.36,22.83,840.75,842.56,197.949997,22.38,0.9930,217,0,14.085,1.97612,4.14,52923,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,82699.703125,24396.333984,2891.866699,281.200012,84.666664,64.066666
1:39:43,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,1.998,199.90,21.67,21.29,22.86,840.85,842.59,194.116669,22.44,0.9930,217,0,14.082,1.98887,4.14,52907,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,83257.796875,24563.900391,2906.333252,281.200012,84.666664,64.066666
1:40:13,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,1.999,200.90,21.69,21.24,22.88,840.74,842.53,195.566666,22.46,0.9929,217,0,14.082,1.98471,4.14,52892,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,83800.898438,24728.599609,2926.133301,282.933319,84.666664,64.066666
1:40:43,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.001,201.90,21.71,21.19,22.94,840.79,842.85,192.116669,22.31,0.9932,217,0,14.081,1.99125,4.13,52877,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,84318.398438,24873.300781,2938.066650,283.000000,84.666664,64.066666
1:41:13,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,2.002,202.90,21.74,21.18,22.92,840.79,842.92,195.983337,22.40,0.9932,217,0,14.081,1.98738,4.13,52862,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,84934.101563,25055.433594,2962.466553,284.666656,84.666664,64.066666
1:41:43,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.000,203.90,21.76,21.15,22.97,840.86,843.05,195.216660,22.49,0.9933,217,0,14.081,1.98293,4.13,52846,1.666667,2.566667,2.566667,1.666667,2.566667,2.566667,85470.703125,25211.533203,2973.466553,284.666656,84.666664,64.066666
1:42:13,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,2.000,204.90,21.80,21.11,23.01,840.85,843.04,191.866669,22.47,0.9931,217,0,14.081,1.99125,4.13,52831,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,86004.000000,25364.333984,2990.466553,284.666656,84.666664,64.066666
1:42:43,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,1.999,205.90,21.83,21.08,23.00,840.85,843.05,193.766663,22.19,0.9930,217,0,14.080,1.99541,4.13,52816,3.100000,3.366667,3.700000,3.100000,3.366667,3.700000,86603.101563,25546.533203,3003.866699,286.000000,84.666664,64.066666
1:43:13,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.000,206.90,21.84,21.08,23.07,840.82,843.10,198.383331,22.15,0.9931,217,0,14.081,1.98501,4.12,52800,2.966667,3.400000,3.500000,2.966667,3.400000,3.500000,87202.101563,25729.732422,3019.266602,286.399994,84.666664,64.066666
1:43:43,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.002,207.91,21.85,21.08,23.08,840.79,843.04,195.716660,22.15,0.9930,217,0,14.081,1.98560,4.13,52785,2.400000,3.233333,4.500000,2.400000,3.233333,4.500000,87787.898438,25897.132813,3035.866699,289.133331,86.533333,65.266670
1:44:13,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.002,208.91,21.89,21.09,23.08,840.76,843.11,195.550003,22.15,0.9929,217,0,14.080,1.99154,4.13,52770,2.533333,3.533333,6.566667,2.533333,3.533333,6.566667,88359.203125,26065.833984,3059.266602,294.600006,90.666664,68.266670
1:44:43,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.002,209.91,21.91,21.07,23.12,840.78,843.11,194.149994,22.19,0.9928,217,0,14.080,1.99036,4.13,52755,2.266667,3.000000,5.033333,2.266667,3.000000,5.033333,88856.203125,26217.933594,3074.733398,298.466675,93.266670,70.866669
1:45:13,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.002,210.91,21.91,21.09,23.10,840.78,843.19,196.500000,22.30,0.9929,217,0,14.079,1.98590,4.12,52739,2.066667,2.933333,3.000000,2.066667,2.933333,3.000000,89335.101563,26360.400391,3089.333252,300.333344,93.400002,71.000000
1:45:43,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.003,211.91,21.94,21.10,23.18,840.74,843.23,190.933334,21.78,0.9929,217,0,14.080,1.98827,4.12,52724,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,89839.203125,26511.966797,3105.733398,304.200012,93.400002,71.000000
1:46:13,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.005,212.91,21.96,21.14,23.17,840.82,843.17,193.699997,22.48,0.9927,217,0,14.081,1.98887,4.12,52708,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,90316.398438,26661.166016,3123.133301,305.466675,93.400002,71.000000
1:46:43,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.006,213.91,22.00,21.14,23.18,840.81,843.05,195.483337,22.60,0.9924,217,0,14.081,1.98946,4.12,52693,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,90857.296875,26829.132813,3141.133301,306.933319,93.400002,71.000000
1:47:13,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.006,214.92,22.03,21.17,23.24,840.80,843.14,198.250000,22.28,0.9924,217,0,14.081,1.99095,4.12,52678,2.400000,3.266667,3.966667,2.400000,3.266667,3.966667,91389.101563,26994.000000,3163.333252,308.066681,94.266670,71.866669
1:47:43,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.007,215.92,22.07,21.18,23.27,840.77,843.16,195.216660,22.30,0.9923,217,0,14.081,1.99214,4.12,52663,2.733333,4.333333,5.033333,2.733333,4.333333,5.033333,92019.398438,27187.599609,3186.733398,310.733337,95.133331,72.733330
1:48:13,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.008,216.93,22.11,21.22,23.30,840.71,843.01,194.199997,22.27,0.9920,217,0,14.082,1.99571,4.11,52647,1.933333,2.866667,3.500000,1.933333,2.866667,3.500000,92562.296875,27349.466797,3207.066650,312.000000,96.400002,72.733330
1:48:43,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.007,217.93,22.15,21.25,23.35,840.75,843.07,191.449997,22.07,0.9920,217,0,14.082,2.00078,4.12,52632,2.166667,3.166667,3.400000,2.166667,3.166667,3.400000,93189.296875,27535.033203,3228.533447,313.133331,96.866669,72.733330
1:49:13,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.008,218.93,22.21,21.29,23.38,840.66,843.06,196.033340,21.90,0.9917,217,0,14.083,1.98976,4.12,52617,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,93733.000000,27700.966797,3250.333252,314.200012,96.866669,72.733330
1:49:43,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.010,219.94,22.27,21.33,23.43,840.70,843.12,200.800003,22.17,0.9916,217,0,14.085,1.98946,4.12,52601,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,94282.703125,27860.800781,3272.466553,315.066681,96.866669,72.733330
1:50:13,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.011,220.94,22.31,21.33,23.49,840.64,843.05,195.216660,21.95,0.9914,218,0,14.085,1.99363,4.12,52586,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,94831.296875,28031.367188,3291.399902,315.933319,96.866669,72.733330
1:50:43,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.002,221.94,22.35,21.37,23.51,840.73,843.01,191.683334,21.63,0.9912,218,0,14.056,1.98976,4.11,52570,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,95425.601563,28212.867188,3308.933350,317.666656,96.866669,72.733330
1:51:13,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.007,222.95,22.37,21.41,23.57,840.52,843.11,193.850006,21.77,0.9913,218,0,14.056,1.99154,4.11,52555,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,96040.398438,28399.267578,3332.133301,320.866669,96.866669,72.733330
1:51:43,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.007,223.95,22.40,21.42,23.64,840.62,843.15,194.016663,21.74,0.9912,218,0,14.057,1.99363,4.11,52540,2.466667,2.933333,3.766667,2.466667,2.933333,3.766667,96578.601563,28561.599609,3345.933350,322.399994,98.333336,72.733330
1:52:13,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.007,224.95,22.44,21.46,23.62,840.61,843.20,195.416672,21.75,0.9911,218,0,14.057,1.98887,4.11,52524,2.566667,3.600000,4.533333,2.566667,3.600000,4.533333,97118.703125,28727.966797,3365.733398,324.399994,99.800003,73.933334
1:52:43,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.008,225.96,22.47,21.51,23.67,840.63,843.16,196.149994,21.68,0.9910,218,0,14.057,1.99184,4.11,52509,2.400000,3.133333,3.533333,2.400000,3.133333,3.533333,97695.703125,28900.099609,3381.666748,326.133331,100.333336,74.466667
1:53:13,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.008,226.96,22.50,21.52,23.66,840.62,843.04,200.766663,21.32,0.9908,218,0,14.058,1.97938,4.10,52494,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,98251.296875,29066.933594,3395.333252,326.133331,100.333336,74.466667
1:53:43,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.008,227.97,22.55,21.57,23.73,840.67,843.18,196.100006,21.16,0.9908,218,0,14.058,1.98798,4.11,52479,1.733333,2.233333,2.500000,1.733333,2.233333,2.500000,98764.398438,29217.300781,3412.933350,326.399994,100.599998,74.733330
1:54:13,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,2.003,228.97,22.57,21.61,23.76,840.74,843.18,195.883331,21.01,0.9907,218,0,14.058,1.99422,4.11,52463,1.733333,1.833333,3.100000,1.733333,1.833333,3.100000,99205.601563,29345.267578,3424.399902,327.799988,102.000000,76.133331
1:54:43,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.008,229.97,22.59,21.61,23.76,840.74,843.20,196.050003,21.08,0.9907,218,0,14.059,1.98976,4.11,52448,2.166667,2.866667,3.733333,2.166667,2.866667,3.733333,99703.898438,29494.966797,3443.933350,328.666656,102.866669,77.000000
1:55:13,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.009,230.98,22.61,21.65,23.82,840.55,843.08,198.883331,21.08,0.9905,218,0,14.060,1.98917,4.11,52432,1.900000,2.733333,3.400000,1.900000,2.733333,3.400000,100204.101563,29642.833984,3461.333252,329.533325,103.733330,77.866669
1:55:43,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.009,231.98,22.63,21.67,23.83,840.68,843.05,194.783340,20.98,0.9904,218,0,14.059,1.99184,4.11,52417,1.600000,3.433333,4.133333,1.600000,3.433333,4.133333,100665.101563,29784.533203,3488.133301,333.799988,105.133331,77.866669
1:56:13,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.008,232.98,22.64,21.69,23.84,840.54,843.07,195.149994,21.02,0.9904,218,0,14.060,1.99333,4.10,52402,1.500000,3.133333,3.700000,1.500000,3.133333,3.700000,101130.601563,29918.933594,3508.333252,338.000000,105.466667,77.866669
1:56:43,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.009,233.99,22.64,21.72,23.88,840.62,843.07,197.233337,21.06,0.9904,218,0,14.060,1.98530,4.10,52386,2.166667,4.566667,4.600000,2.166667,4.566667,4.600000,101701.203125,30093.566406,3528.666748,343.533325,105.466667,77.866669
1:57:13,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.012,234.99,22.64,21.76,23.88,840.56,842.93,194.366669,21.49,0.9901,219,0,14.060,1.99125,4.10,52371,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,102325.796875,30281.433594,3550.000000,346.666656,105.466667,77.866669
1:57:43,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.005,236.00,22.64,21.78,23.91,840.59,842.91,194.483337,21.18,0.9901,219,0,14.034,1.99244,4.10,52356,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,102900.898438,30453.267578,3577.266602,346.933319,105.466667,77.866669
1:58:13,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.006,237.00,22.64,21.78,23.90,840.56,842.93,194.316666,21.08,0.9902,219,0,14.034,1.98887,4.10,52340,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,103451.203125,30617.367188,3601.199951,349.933319,105.466667,77.866669
1:58:43,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.005,238.00,22.64,21.81,23.90,840.56,842.93,196.500000,21.20,0.9902,219,0,14.034,1.98530,4.10,52325,1.766667,2.966667,4.000000,1.766667,2.966667,4.000000,103937.203125,30760.267578,3620.333252,352.133331,106.866669,79.266670
1:59:13,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.004,239.00,22.64,21.79,23.88,840.54,842.88,191.449997,21.40,0.9901,219,0,14.035,1.98501,4.10,52309,1.800000,2.633333,3.633333,1.800000,2.633333,3.633333,104430.898438,30902.632813,3636.666748,355.266663,108.866669,79.533333
1:59:43,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.005,240.01,22.64,21.80,23.88,840.43,842.96,195.366669,21.22,0.9902,219,0,14.034,1.98738,4.10,52294,2.500000,2.766667,3.000000,2.500000,2.766667,3.000000,104960.601563,31056.900391,3649.666748,355.600006,109.199997,79.866669
2:00:13,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.005,241.01,22.64,21.80,23.87,840.54,842.93,196.733337,21.46,0.9901,219,0,14.035,1.98293,4.10,52279,2.300000,3.066667,4.366667,2.300000,3.066667,4.366667,105543.796875,31224.033203,3670.466553,358.466675,110.599998,81.266670
2:00:43,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.005,242.01,22.65,21.83,23.86,840.54,842.88,197.266663,21.04,0.9901,219,0,14.034,1.97819,4.10,52263,1.400000,2.566667,2.566667,1.400000,2.566667,2.566667,106096.203125,31388.767578,3689.933350,360.399994,110.599998,81.266670
2:01:13,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.004,243.01,22.64,21.82,23.91,840.49,842.71,193.100006,21.05,0.9899,219,0,14.034,1.98887,4.09,52248,2.000000,2.833333,4.033333,2.000000,2.833333,4.033333,106664.000000,31549.232422,3702.266602,362.066681,112.266670,82.933334
2:01:43,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,2.006,244.02,22.64,21.83,23.87,840.46,842.74,193.733337,21.13,0.9900,219,0,14.035,1.98976,4.09,52232,2.333333,3.333333,3.366667,2.333333,3.333333,3.366667,107273.898438,31721.632813,3718.600098,362.533325,112.333336,83.000000
2:02:13,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,2.006,245.02,22.65,21.84,23.88,840.54,842.80,193.516663,21.32,0.9900,219,0,14.035,1.99244,4.10,52217,1.300000,2.466667,2.466667,1.300000,2.466667,2.466667,107798.000000,31866.000000,3734.066650,363.866669,112.333336,83.000000
2:02:43,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,2.006,246.02,22.66,21.85,23.89,840.35,842.74,191.899994,21.54,0.9898,219,0,14.035,1.98649,4.09,52202,1.866667,2.733333,3.966667,1.866667,2.733333,3.966667,108295.898438,32010.599609,3747.266602,366.133331,113.933334,84.599998
2:03:13,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,2.009,247.03,22.68,22.09,23.89,840.37,842.40,196.383331,21.22,0.9894,219,0,14.046,1.98917,4.21,52220,1.700000,3.533333,3.733333,1.700000,3.533333,3.733333,108826.101563,32163.433594,3769.466553,370.799988,114.133331,84.800003
2:03:43,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,2.014,248.03,22.72,22.47,23.92,840.49,841.97,192.966660,21.17,0.9888,220,0,14.052,1.99363,4.21,52238,1.966667,3.033333,3.033333,1.966667,3.033333,3.033333,109350.000000,32320.333984,3788.399902,370.799988,114.133331,84.800003
2:04:13,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,2.012,249.04,22.79,22.76,23.95,840.43,841.69,193.883331,21.39,0.9882,221,0,14.026,1.98709,4.21,52255,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,109919.796875,32481.933594,3801.399902,370.799988,114.133331,84.800003
2:04:43,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,2.009,250.04,22.84,23.01,24.02,840.29,841.48,193.366669,21.13,0.9878,221,0,14.002,1.98768,4.21,52272,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,110517.500000,32650.767578,3819.133301,370.799988,114.133331,84.800003
2:05:13,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,2.011,251.05,22.90,23.25,24.07,840.35,841.37,190.899994,21.03,0.9874,222,0,14.004,1.98738,4.21,52289,2.533333,3.233333,4.366667,2.533333,3.233333,4.366667,111132.203125,32832.734375,3841.000000,372.399994,115.733330,86.400002
2:05:43,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,2.009,252.05,22.95,23.38,24.09,840.53,841.22,193.983337,20.95,0.9871,222,0,13.978,1.98649,4.21,52305,2.266667,3.200000,4.200000,2.266667,3.200000,4.200000,111796.203125,33031.832031,3863.466553,373.533325,116.866669,87.533333
2:06:13,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,2.011,253.06,23.02,23.56,24.20,840.37,841.04,199.233337,20.89,0.9867,222,0,13.979,1.97464,4.21,52320,1.800000,2.500000,3.100000,1.800000,2.500000,3.100000,112387.796875,33211.199219,3881.333252,374.333344,117.666664,88.333336
2:06:43,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,2.012,254.07,23.10,23.69,24.20,840.36,841.00,195.949997,20.79,0.9863,222,0,13.983,1.98234,4.21,52336,1.966667,2.666667,3.333333,1.966667,2.666667,3.333333,112877.000000,33353.535156,3894.266602,375.200012,118.533333,89.199997
2:07:13,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,2.013,255.07,23.16,23.79,24.30,840.29,840.74,195.116669,20.69,0.9858,223,0,13.983,1.98441,4.21,52351,1.733333,2.633333,3.333333,1.733333,2.633333,3.333333,113380.703125,33509.234375,3910.266602,377.399994,119.400002,90.066666
2:07:43,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,2.009,256.08,23.23,23.96,24.34,840.39,840.79,191.416672,20.60,0.9857,223,0,13.957,1.98441,4.21,52366,2.866667,3.866667,4.600000,2.866667,3.866667,4.600000,114044.703125,33707.433594,3931.133301,378.866669,120.466667,91.133331
2:08:13,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.010,257.08,23.31,24.06,24.45,840.39,840.71,192.500000,20.67,0.9853,223,0,13.960,1.99036,4.21,52380,3.033333,4.433333,5.000000,3.033333,4.433333,5.000000,114690.203125,33898.933594,3952.866699,380.533325,121.133331,91.800003
2:08:43,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.012,258.09,23.38,24.09,24.52,840.40,840.63,193.866669,20.63,0.9850,224,0,13.960,1.98382,4.21,52394,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,115239.000000,34069.199219,3968.733398,381.266663,121.133331,91.800003
2:09:13,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.010,259.09,23.43,24.17,24.56,840.34,840.77,191.949997,20.65,0.9849,225,0,13.933,1.98026,4.21,52408,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,115876.398438,34262.234375,3995.133301,381.266663,121.133331,91.800003
2:09:43,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.006,260.10,23.50,24.27,24.64,840.25,840.56,194.683334,20.50,0.9845,225,0,13.907,1.97582,4.21,52422,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,116560.796875,34470.832031,4011.399902,382.266663,121.133331,91.800003
2:10:13,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.008,261.10,23.55,24.34,24.66,840.31,840.65,190.500000,20.45,0.9844,225,0,13.907,1.97789,4.21,52435,2.500000,4.266667,5.600000,2.500000,4.266667,5.600000,117142.898438,34640.734375,4043.199951,386.399994,122.866669,93.533333
2:10:43,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.008,262.10,23.61,24.40,24.73,840.38,840.71,192.466660,20.47,0.9843,225,0,13.908,1.97553,4.21,52448,2.900000,4.400000,4.800000,2.900000,4.400000,4.800000,117754.796875,34826.765625,4067.666748,389.733337,123.666664,94.333336
2:11:13,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.009,263.11,23.67,24.45,24.76,840.31,840.56,191.633331,20.22,0.9839,225,0,13.909,1.97642,4.21,52461,2.266667,3.033333,3.766667,2.266667,3.033333,3.766667,118333.898438,34996.234375,4088.399902,393.200012,124.599998,95.266670
2:11:43,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.010,264.11,23.71,24.50,24.83,840.15,840.71,193.449997,20.20,0.9840,225,0,13.909,1.97612,4.21,52474,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,118977.000000,35179.167969,4099.333496,395.066681,124.599998,95.266670
2:12:13,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.012,265.12,23.78,24.59,24.89,840.24,840.60,195.149994,20.36,0.9836,226,0,13.910,1.97819,4.21,52487,2.066667,2.833333,2.866667,2.066667,2.833333,2.866667,119555.601563,35344.035156,4113.066895,395.933319,124.666664,95.333336
2:12:43,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,2.008,266.12,23.83,24.64,24.95,840.28,840.39,191.899994,20.19,0.9832,226,0,13.883,1.97612,4.21,52499,2.533333,3.500000,4.666667,2.533333,3.500000,4.666667,120170.500000,35528.035156,4134.533203,398.866669,126.266670,96.933334
2:13:13,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,2.008,267.13,23.90,24.69,25.01,840.16,840.61,195.716660,20.14,0.9832,226,0,13.883,1.96933,4.21,52511,3.300000,4.366667,4.366667,3.300000,4.366667,4.366667,120845.101563,35735.332031,4155.066895,402.466675,126.266670,96.933334
2:13:43,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,2.008,268.13,23.96,24.72,25.05,840.20,840.62,192.583328,19.99,0.9830,226,0,13.884,1.97908,4.21,52523,2.900000,4.366667,4.366667,2.900000,4.366667,4.366667,121439.500000,35924.234375,4176.733398,406.133331,126.266670,96.933334
2:14:13,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,2.005,269.13,24.02,24.79,25.12,840.14,840.57,196.316666,19.81,0.9828,226,0,13.884,1.97080,4.21,52535,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,122008.203125,36096.101563,4200.333496,408.933319,126.266670,96.933334
2:14:43,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,2.008,270.14,24.06,24.81,25.17,840.21,840.67,191.183334,19.64,0.9828,226,0,13.885,1.97642,4.21,52546,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,122579.601563,36272.500000,4221.066895,410.533325,126.266670,96.933334
2:15:13,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,2.011,271.14,24.09,24.84,25.24,840.30,840.58,189.233337,19.63,0.9826,227,0,13.886,1.98441,4.21,52557,3.000000,3.533333,4.633333,3.000000,3.533333,4.633333,123204.898438,36463.132813,4238.733398,412.266663,128.000000,96.933334
2:15:43,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,2.006,272.15,24.12,24.89,25.24,840.19,840.59,190.716660,19.73,0.9825,227,0,13.859,1.97346,4.21,52568,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,123855.398438,36653.332031,4253.866699,414.000000,128.000000,96.933334
2:16:13,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,2.006,273.15,24.15,24.91,25.30,840.21,840.71,190.933334,19.92,0.9825,227,0,13.860,1.96933,4.21,52579,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,124396.601563,36816.734375,4265.733398,414.000000,128.000000,96.933334
2:16:43,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,2.007,274.15,24.18,24.89,25.30,840.16,840.54,193.050003,19.92,0.9822,227,0,13.861,1.97257,4.21,52590,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,124887.898438,36965.367188,4279.266602,414.000000,128.000000,96.933334
2:17:13,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,2.006,275.16,24.19,24.92,25.37,840.07,840.48,198.733337,19.71,0.9821,227,0,13.860,1.96372,4.21,52600,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,125485.000000,37134.535156,4298.866699,414.000000,128.000000,96.933334
2:17:43,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,2.007,276.16,24.22,24.96,25.37,840.27,840.53,191.416672,19.61,0.9821,227,0,13.862,1.97553,4.21,52611,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,126155.500000,37332.101563,4314.266602,414.000000,128.000000,96.933334
2:18:13,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,2.007,277.16,24.23,24.97,25.37,840.22,840.49,196.183334,19.66,0.9820,227,0,13.861,1.97375,4.21,52621,2.500000,3.266667,3.700000,2.500000,3.266667,3.700000,126747.898438,37507.535156,4326.933105,415.000000,128.000000,96.933334
2:18:43,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,2.009,278.17,24.24,24.98,25.39,840.19,840.52,194.966660,19.48,0.9820,227,0,13.860,1.97938,4.21,52631,2.133333,2.766667,2.966667,2.133333,2.766667,2.966667,127299.703125,37678.367188,4337.533203,415.733337,128.000000,96.933334
2:19:13,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,2.010,279.17,24.26,25.00,25.40,840.16,840.57,193.050003,19.63,0.9820,228,0,13.861,1.97789,4.21,52641,1.400000,2.433333,2.800000,1.400000,2.433333,2.800000,127899.500000,37853.699219,4357.600098,416.399994,128.666672,97.599998
2:19:43,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,2.003,280.17,24.30,25.03,25.44,840.21,840.66,188.766663,19.40,0.9820,228,0,13.835,1.97021,4.21,52650,2.400000,3.200000,3.900000,2.400000,3.200000,3.900000,128459.203125,38014.101563,4382.466797,417.533325,129.800003,98.733330
2:20:13,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,2.005,281.18,24.31,25.04,25.47,840.18,840.55,194.866669,19.33,0.9818,228,0,13.833,1.96343,4.21,52659,2.666667,3.166667,4.600000,2.666667,3.166667,4.600000,129039.500000,38189.066406,4400.066895,419.533325,131.466660,100.400002
2:20:43,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,2.002,282.18,24.34,25.06,25.52,840.22,840.56,189.683334,19.38,0.9817,228,0,13.833,1.96549,4.21,52669,2.066667,2.900000,3.833333,2.066667,2.900000,3.833333,129526.000000,38331.632813,4422.866699,422.933319,132.600006,100.400002
2:21:13,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,2.006,283.18,24.36,25.05,25.51,840.30,840.56,189.983337,19.66,0.9816,228,0,13.833,1.97287,4.21,52678,1.966667,2.266667,3.633333,1.966667,2.266667,3.633333,130025.796875,38472.332031,4436.133301,425.333344,134.066666,101.266670
2:21:43,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,2.006,284.18,24.39,25.08,25.53,840.27,840.66,192.500000,19.88,0.9816,228,0,13.836,1.96873,4.21,52687,2.666667,3.433333,4.966667,2.666667,3.433333,4.966667,130628.703125,38661.367188,4457.266602,428.666656,136.199997,103.400002
2:22:13,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.008,285.19,24.41,25.12,25.60,840.21,840.68,190.916672,19.58,0.9816,228,0,13.836,1.97198,4.21,52695,2.666667,3.600000,5.233333,2.666667,3.600000,5.233333,131313.000000,38859.933594,4480.200195,431.333344,138.333328,105.533333
2:22:43,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.008,286.19,24.46,25.13,25.58,840.28,840.80,193.083328,19.58,0.9815,228,0,13.836,1.97198,4.21,52704,2.300000,3.966667,4.566667,2.300000,3.966667,4.566667,131918.406250,39042.601563,4505.600098,432.799988,139.199997,106.400002
2:23:13,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,2.009,287.20,24.51,25.17,25.66,840.45,840.84,191.016663,19.49,0.9814,228,0,13.836,1.96608,4.21,52713,1.633333,3.900000,5.266667,1.633333,3.900000,5.266667,132547.000000,39231.566406,4538.133301,437.666656,141.533340,107.266670
2:23:43,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,2.009,288.20,24.56,25.22,25.67,840.23,840.71,188.766663,19.30,0.9811,228,0,13.837,1.97080,4.21,52721,2.900000,3.533333,3.700000,2.900000,3.533333,3.700000,133203.203125,39425.398438,4554.333496,438.866669,141.866669,107.266670
2:24:13,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.011,289.21,24.60,25.22,25.72,840.17,840.70,193.550003,19.17,0.9810,228,0,13.836,1.97080,4.21,52729,2.600000,4.133333,6.100000,2.600000,4.133333,6.100000,133903.093750,39624.265625,4584.266602,444.000000,144.399994,109.800003
2:24:43,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.011,290.21,24.66,25.32,25.78,840.05,840.70,191.550003,19.22,0.9808,229,0,13.837,1.97730,4.21,52737,2.633333,3.200000,3.933333,2.633333,3.200000,3.933333,134468.093750,39787.632813,4603.000000,445.333344,145.333328,110.733330
2:25:13,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.008,291.21,24.73,25.32,25.84,840.11,840.73,191.550003,19.38,0.9806,229,0,13.812,1.96814,4.21,52745,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,135162.203125,39981.933594,4617.533203,445.333344,145.333328,110.733330
2:25:43,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.009,292.22,24.79,25.37,25.87,840.13,840.66,191.766663,19.28,0.9803,229,0,13.810,1.96844,4.21,52753,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,135979.593750,40222.667969,4644.133301,445.333344,145.333328,110.733330
2:26:13,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.007,293.22,24.85,25.38,25.92,840.04,840.77,189.899994,19.10,0.9802,229,0,13.810,1.97169,4.21,52760,2.600000,3.900000,4.866667,2.600000,3.900000,4.866667,136591.203125,40409.433594,4669.266602,448.133331,146.933334,112.333336
2:26:43,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.011,294.23,24.93,25.45,25.99,840.07,840.74,185.916672,19.11,0.9799,230,0,13.812,1.97257,4.21,52768,2.833333,4.333333,4.433333,2.833333,4.333333,4.433333,137216.203125,40597.000000,4699.000000,450.399994,147.066666,112.466667
2:27:13,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.007,295.23,24.99,25.51,26.09,840.22,840.89,191.899994,18.94,0.9799,230,0,13.786,1.96667,4.21,52775,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,137866.906250,40790.367188,4719.600098,450.466675,147.066666,112.466667
2:27:43,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.008,296.24,25.06,25.56,26.13,840.23,840.78,192.616669,18.88,0.9795,230,0,13.787,1.96402,4.21,52782,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,138506.796875,40985.167969,4739.733398,452.133331,147.066666,112.466667
2:28:13,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.011,297.24,25.12,25.63,26.15,840.17,840.95,191.716660,18.64,0.9796,230,0,13.786,1.96873,4.21,52789,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,139125.296875,41172.500000,4764.933105,452.133331,147.066666,112.466667
2:28:43,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.011,298.25,25.19,25.68,26.25,840.23,840.98,192.550003,18.53,0.9794,231,0,13.787,1.97080,4.21,52796,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,139711.703125,41336.667969,4785.066895,452.133331,147.066666,112.466667
2:29:13,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.009,299.25,25.27,25.70,26.30,840.35,840.98,190.416672,18.51,0.9791,231,0,13.762,1.96343,4.21,52803,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,140316.796875,41518.234375,4802.466797,452.133331,147.066666,112.466667
2:29:43,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.008,300.25,25.34,25.74,26.41,840.12,840.99,192.199997,18.60,0.9789,231,0,13.762,1.96814,4.21,52809,2.700000,3.266667,4.166667,2.700000,3.266667,4.166667,140950.703125,41699.199219,4817.866699,453.399994,148.333328,113.733330
2:30:13,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.010,301.26,25.42,25.82,26.46,839.99,840.93,192.266663,18.51,0.9785,231,0,13.763,1.96579,4.21,52816,2.866667,4.200000,4.766667,2.866667,4.200000,4.766667,141598.406250,41893.832031,4844.200195,454.533325,149.466660,114.866669
2:30:43,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.010,302.26,25.48,25.85,26.53,840.12,840.91,192.100006,18.24,0.9783,231,0,13.763,1.97110,4.21,52822,2.500000,3.566667,5.100000,2.500000,3.566667,5.100000,142163.406250,42061.433594,4871.933105,456.533325,151.466660,116.866669
2:31:13,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.011,303.27,25.57,25.89,26.58,840.15,840.96,194.233337,18.21,0.9781,231,0,13.764,1.96314,4.21,52829,3.466667,4.066667,4.633333,3.466667,4.066667,4.633333,142839.500000,42265.234375,4894.866699,457.333344,152.266663,117.666664
2:31:43,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.013,304.28,25.63,25.94,26.68,840.11,840.87,190.949997,18.39,0.9778,232,0,13.764,1.97139,4.21,52835,2.266667,2.666667,3.733333,2.266667,2.666667,3.733333,143457.500000,42449.800781,4916.133301,459.066681,154.000000,117.666664
2:32:13,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.011,305.28,25.70,25.99,26.74,840.17,840.89,191.816666,18.25,0.9776,233,0,13.751,1.96520,4.21,52841,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,144108.906250,42634.464844,4932.799805,459.066681,154.000000,117.666664
2:32:43,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.007,306.29,25.76,26.09,26.76,840.00,840.92,192.933334,18.23,0.9774,233,0,13.727,1.95814,4.21,52847,3.000000,3.700000,4.700000,3.000000,3.700000,4.700000,144713.093750,42812.066406,4949.000000,461.799988,155.533340,119.199997
2:33:13,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.009,307.29,25.83,26.11,26.85,840.01,840.95,190.399994,17.97,0.9772,233,0,13.728,1.96755,4.21,52853,2.900000,3.633333,3.733333,2.900000,3.633333,3.733333,145302.000000,42979.566406,4965.399902,463.266663,155.733337,119.400002
2:33:43,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.008,308.29,25.87,26.17,26.93,840.03,840.89,188.399994,17.84,0.9770,233,0,13.727,1.96461,4.21,52859,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,145906.296875,43164.867188,4976.066895,464.200012,155.733337,119.400002
2:34:13,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.011,309.30,25.92,26.20,26.96,839.91,840.92,192.233337,18.13,0.9769,234,0,13.729,1.96697,4.21,52864,2.066667,3.333333,3.466667,2.066667,3.333333,3.466667,146418.703125,43315.234375,4987.200195,466.399994,156.000000,119.666664
2:34:43,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.006,310.30,25.96,26.21,27.03,839.93,840.90,189.100006,17.91,0.9767,234,0,13.703,1.95696,4.21,52870,2.566667,3.800000,4.766667,2.566667,3.800000,4.766667,147015.203125,43487.167969,5005.133301,471.533325,157.533340,121.199997
2:35:13,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.007,311.31,25.99,26.24,27.00,839.98,840.88,191.000000,17.79,0.9766,234,0,13.703,1.96078,4.21,52875,2.833333,2.933333,4.466667,2.833333,2.933333,4.466667,147612.796875,43657.898438,5018.200195,474.066681,158.733337,122.400002
2:35:43,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.005,312.31,26.02,26.30,27.08,839.89,840.91,192.466660,17.73,0.9766,234,0,13.703,1.95461,4.21,52881,1.933333,2.566667,2.966667,1.933333,2.566667,2.966667,148097.093750,43798.332031,5027.066895,474.666656,159.333328,122.933334
2:36:13,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.007,313.31,26.03,26.33,27.09,839.86,840.75,198.116669,17.56,0.9764,234,0,13.704,1.94466,4.21,52886,2.633333,3.600000,4.533333,2.633333,3.600000,4.533333,148681.906250,43971.566406,5051.399902,477.533325,161.000000,122.933334
2:36:43,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.005,314.31,26.04,26.32,27.09,839.91,840.89,190.100006,17.52,0.9765,234,0,13.702,1.96225,4.21,52891,2.333333,3.266667,3.266667,2.333333,3.266667,3.266667,149183.296875,44131.167969,5073.333496,480.333344,161.000000,122.933334
2:37:13,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.005,315.32,26.04,26.34,27.16,839.86,840.66,187.883331,17.33,0.9763,234,0,13.703,1.96402,4.21,52896,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,149621.593750,44263.699219,5085.266602,481.600006,161.000000,122.933334
2:37:43,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.009,316.32,26.03,26.32,27.17,839.81,840.77,191.383331,17.50,0.9764,234,0,13.703,1.95725,4.21,52901,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,150203.500000,44434.265625,5102.600098,482.333344,161.000000,122.933334
2:38:13,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.007,317.32,26.02,26.34,27.12,839.84,840.69,191.516663,17.62,0.9763,234,0,13.703,1.96049,4.21,52906,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,150731.593750,44595.066406,5122.000000,483.666656,161.000000,122.933334
2:38:43,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.007,318.33,26.02,26.37,27.17,839.76,840.67,189.033340,17.68,0.9763,234,0,13.704,1.96490,4.21,52911,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,151309.406250,44768.667969,5142.133301,485.000000,161.000000,122.933334
2:39:13,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.007,319.33,26.01,26.37,27.13,839.89,840.64,190.883331,17.67,0.9763,234,0,13.705,1.95608,4.21,52916,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,151879.093750,44936.867188,5160.533203,486.666656,161.000000,122.933334
2:39:43,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.007,320.33,26.01,26.36,27.12,839.79,840.64,188.550003,17.75,0.9763,234,0,13.704,1.96196,4.21,52920,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,152478.796875,45106.367188,5180.066895,486.733337,161.000000,122.933334
2:40:13,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.008,321.34,26.01,26.37,27.12,839.89,840.53,187.399994,17.72,0.9762,234,0,13.705,1.96255,4.21,52925,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,153085.000000,45285.265625,5200.600098,488.733337,161.000000,122.933334
2:40:43,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.008,322.34,26.02,26.37,27.14,839.87,840.64,190.883331,17.86,0.9762,234,0,13.706,1.95843,4.21,52929,2.533333,3.266667,3.333333,2.533333,3.266667,3.333333,153713.593750,45469.367188,5222.399902,490.200012,161.066666,123.000000
2:41:13,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.009,323.35,26.04,26.40,27.10,839.70,840.52,191.733337,17.86,0.9760,234,0,13.706,1.95608,4.21,52934,1.833333,2.633333,4.166667,1.833333,2.633333,4.166667,154285.203125,45634.500000,5241.533203,491.866669,162.733337,124.666664
2:41:43,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,2.009,324.35,26.08,26.41,27.17,839.75,840.53,192.183334,17.94,0.9759,234,0,13.705,1.95725,4.21,52938,3.633333,4.433333,4.433333,3.633333,4.433333,4.433333,154996.406250,45845.632813,5265.066895,491.866669,162.733337,124.666664
2:42:13,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.011,325.36,26.12,26.45,27.20,839.73,840.63,189.083328,17.74,0.9759,234,0,13.706,1.96019,4.21,52942,2.166667,3.200000,3.833333,2.166667,3.200000,3.833333,155602.093750,46025.234375,5290.000000,492.600006,163.466660,125.400002
2:42:43,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.010,326.36,26.16,26.47,27.25,839.62,840.59,190.283340,17.66,0.9757,234,0,13.706,1.96137,4.21,52946,3.400000,4.366667,5.066667,3.400000,4.366667,5.066667,156289.406250,46230.632813,5311.666504,493.600006,164.466660,126.400002
2:43:13,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.011,327.37,26.21,26.49,27.25,839.67,840.54,191.316666,17.70,0.9755,234,0,13.706,1.95902,4.21,52950,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,156992.406250,46441.000000,5334.600098,494.200012,164.466660,126.400002
2:43:43,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.013,328.37,26.24,26.51,27.30,839.65,840.59,192.149994,17.82,0.9754,235,0,13.706,1.96255,4.21,52954,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,157713.093750,46651.332031,5357.466797,495.333344,164.466660,126.400002
2:44:13,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.009,329.38,26.29,26.55,27.32,839.57,840.57,190.733337,17.79,0.9752,235,0,13.682,1.95961,4.21,52958,2.333333,3.633333,4.100000,2.333333,3.633333,4.100000,158335.500000,46828.898438,5386.666504,498.733337,164.466660,126.400002
2:44:43,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.007,330.38,26.32,26.60,27.41,839.69,840.59,189.533340,18.14,0.9751,235,0,13.682,1.96196,4.21,52962,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,158955.406250,47014.964844,5414.266602,500.200012,164.466660,126.400002
2:45:13,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.010,331.39,26.38,26.61,27.42,839.76,840.62,188.883331,18.34,0.9749,236,0,13.683,1.96166,4.21,52966,2.566667,4.166667,4.166667,2.566667,4.166667,4.166667,159588.406250,47197.832031,5439.133301,501.333344,164.466660,126.400002
2:45:43,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.006,332.39,26.42,26.68,27.47,839.70,840.64,190.416672,20.37,0.9745,236,0,13.659,1.95579,4.21,52970,2.200000,3.333333,5.700000,2.200000,3.333333,5.700000,160237.906250,47389.199219,5460.466797,506.799988,167.933334,128.600006
2:46:13,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.006,333.39,26.45,26.72,27.51,839.58,840.57,189.449997,17.90,0.9747,236,0,13.658,1.96225,4.21,52973,2.466667,3.366667,5.166667,2.466667,3.366667,5.166667,160925.906250,47587.167969,5481.533203,509.866669,170.333328,130.533340
2:46:43,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.007,334.40,26.49,26.75,27.58,839.55,840.53,192.383331,17.87,0.9745,236,0,13.659,1.95285,4.21,52977,2.400000,3.100000,4.333333,2.400000,3.100000,4.333333,161642.906250,47795.898438,5502.533203,511.733337,172.199997,132.399994
2:47:13,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.008,335.40,26.55,26.78,27.59,839.61,840.56,189.699997,19.84,0.9740,236,0,13.659,1.95491,4.21,52981,2.566667,3.733333,4.333333,2.566667,3.733333,4.333333,162244.593750,47971.000000,5518.533203,513.733337,173.133331,133.333328
2:47:43,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.009,336.41,26.57,26.82,27.60,839.64,840.47,190.783340,18.18,0.9741,236,0,13.660,1.95990,4.21,52984,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,162920.203125,48172.898438,5533.200195,514.400024,173.133331,133.333328
2:48:13,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.009,337.41,26.61,26.85,27.67,839.55,840.62,189.816666,17.61,0.9742,236,0,13.660,1.95843,4.21,52987,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,163566.593750,48367.832031,5554.133301,514.400024,173.133331,133.333328
2:48:43,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.010,338.42,26.63,26.87,27.67,839.57,840.56,188.933334,17.57,0.9741,236,0,13.660,1.95696,4.21,52991,2.766667,4.000000,4.766667,2.766667,4.000000,4.766667,164178.203125,48544.234375,5577.200195,516.599976,174.133331,134.333328
2:49:13,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.011,339.42,26.67,26.91,27.72,839.67,840.60,190.433334,17.57,0.9740,236,0,13.661,1.95637,4.21,52994,2.333333,2.933333,3.400000,2.333333,2.933333,3.400000,164707.406250,48693.898438,5589.799805,517.933350,174.933334,135.133331
2:49:43,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.011,340.43,26.71,26.96,27.74,839.56,840.73,190.316666,17.29,0.9741,237,0,13.660,1.96284,4.21,52997,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,165186.000000,48839.035156,5605.466797,517.933350,174.933334,135.133331
2:50:13,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.007,341.43,26.75,26.96,27.78,839.50,840.58,189.399994,17.32,0.9738,237,0,13.636,1.95608,4.21,53000,3.566667,4.700000,4.833333,3.566667,4.700000,4.833333,165848.296875,49042.964844,5631.333496,519.000000,175.199997,135.399994
2:50:43,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.008,342.43,26.82,26.95,27.82,839.61,840.71,191.383331,17.05,0.9737,237,0,13.631,1.95373,4.15,52988,2.933333,3.566667,4.833333,2.933333,3.566667,4.833333,166496.093750,49241.632813,5653.066895,521.400024,176.666672,136.866669
2:51:13,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.007,343.44,26.84,26.85,27.86,839.63,840.98,192.300003,16.88,0.9740,237,0,13.631,1.94466,4.15,52973,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,167053.593750,49403.699219,5675.066895,522.733337,176.666672,136.866669
2:51:43,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.007,344.44,26.87,26.73,27.89,839.66,841.00,186.550003,16.89,0.9739,237,0,13.629,1.95579,4.15,52959,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,167594.906250,49564.300781,5703.533203,525.133362,176.666672,136.866669
2:52:13,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.006,345.44,26.88,26.67,27.95,839.52,841.14,189.449997,16.91,0.9740,237,0,13.626,1.95403,4.14,52944,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,168223.796875,49746.167969,5734.399902,528.266663,176.666672,136.866669
2:52:43,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.006,346.45,26.93,26.60,27.95,839.67,841.26,188.316666,17.02,0.9740,237,0,13.626,1.95491,4.14,52929,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,168775.500000,49915.699219,5748.200195,528.266663,176.666672,136.866669
2:53:13,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.007,347.45,26.95,26.57,27.98,839.63,841.28,188.883331,16.96,0.9739,237,0,13.625,1.95432,4.14,52914,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,169435.500000,50110.734375,5763.000000,528.266663,176.666672,136.866669
2:53:43,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.006,348.45,26.99,26.53,28.03,839.60,841.45,191.483337,17.02,0.9740,237,0,13.627,1.95285,4.14,52900,1.400000,2.366667,3.400000,1.400000,2.366667,3.400000,169988.093750,50277.000000,5783.600098,529.599976,178.000000,138.199997
2:54:13,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.006,349.46,27.02,26.54,28.05,839.60,841.43,188.033340,17.01,0.9739,237,0,13.625,1.95373,4.14,52885,1.933333,2.766667,3.166667,1.933333,2.766667,3.166667,170577.203125,50437.632813,5802.933105,530.066650,178.466660,138.666672
2:54:43,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.007,350.46,27.07,26.51,28.09,839.42,841.46,190.716660,16.95,0.9737,237,0,13.625,1.95315,4.14,52870,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,171237.796875,50629.367188,5827.733398,531.466675,178.466660,138.666672
2:55:13,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.008,351.46,27.08,26.49,28.14,839.42,841.46,190.699997,17.03,0.9737,237,0,13.626,1.95256,4.14,52855,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,171791.796875,50789.066406,5849.799805,532.599976,178.466660,138.666672
2:55:43,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.009,352.47,27.13,26.52,28.13,839.49,841.50,190.366669,17.04,0.9736,237,0,13.625,1.95491,4.14,52840,2.000000,2.866667,3.066667,2.000000,2.866667,3.066667,172315.593750,50937.167969,5866.933105,533.933350,178.866669,139.066666
2:56:13,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.009,353.47,27.17,26.50,28.23,839.51,841.51,186.133331,16.83,0.9735,237,0,13.625,1.95902,4.13,52825,2.666667,3.466667,4.500000,2.666667,3.466667,4.500000,172920.296875,51114.601563,5887.866699,535.266663,180.199997,140.399994
2:56:43,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.009,354.48,27.20,26.52,28.21,839.34,841.55,190.866669,16.83,0.9734,237,0,13.625,1.95344,4.13,52810,2.933333,3.700000,3.733333,2.933333,3.700000,3.733333,173538.593750,51304.035156,5905.533203,535.333313,180.266663,140.466660
2:57:13,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.010,355.48,27.25,26.54,28.28,839.33,841.52,190.149994,16.73,0.9732,237,0,13.625,1.96019,4.13,52795,2.933333,3.666667,4.833333,2.933333,3.666667,4.833333,174163.500000,51494.433594,5923.933105,537.000000,181.933334,142.133331
2:57:43,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.011,356.49,27.29,26.57,28.34,839.35,841.67,190.350006,16.76,0.9733,237,0,13.625,1.95549,4.13,52780,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,174733.906250,51651.132813,5937.266602,537.000000,181.933334,142.133331
2:58:13,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.012,357.49,27.33,26.58,28.35,839.39,841.63,187.983337,16.47,0.9731,238,0,13.626,1.95814,4.13,52765,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,175284.593750,51810.832031,5951.799805,537.000000,181.933334,142.133331
2:58:43,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.006,358.50,27.35,26.58,28.38,839.34,841.65,186.000000,16.50,0.9731,238,0,13.601,1.95256,4.12,52751,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,175864.406250,51984.867188,5966.799805,537.000000,181.933334,142.133331
2:59:13,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.007,359.50,27.39,26.57,28.40,839.36,841.58,190.516663,16.39,0.9729,238,0,13.600,1.95403,4.12,52736,2.800000,2.900000,3.166667,2.800000,2.900000,3.166667,176453.093750,52156.601563,5981.133301,537.266663,182.199997,142.399994
2:59:43,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.006,360.50,27.41,26.64,28.42,839.33,841.53,189.300003,16.52,0.9727,238,0,13.600,1.95197,4.13,52721,2.666667,3.966667,5.000000,2.666667,3.966667,5.000000,177057.000000,52337.464844,6001.133301,540.266663,183.666672,143.866669
3:00:13,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.008,361.51,27.46,26.64,28.48,839.34,841.64,191.266663,16.54,0.9727,238,0,13.602,1.95491,4.13,52706,2.466667,4.166667,5.066667,2.466667,4.166667,5.066667,177583.296875,52493.000000,6033.866699,545.066650,185.266663,143.866669
3:00:43,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.009,362.51,27.48,26.63,28.49,839.33,841.70,192.366669,16.63,0.9727,238,0,13.602,1.95227,4.13,52691,2.700000,3.933333,4.866667,2.700000,3.933333,4.866667,178189.296875,52678.765625,6061.133301,547.599976,187.133331,143.866669
3:01:13,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.009,363.52,27.51,26.68,28.53,839.30,841.69,191.850006,16.37,0.9726,238,0,13.603,1.95022,4.13,52677,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,178674.000000,52823.933594,6076.666504,548.599976,187.133331,143.866669
3:01:43,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.009,364.52,27.53,26.71,28.58,839.24,841.58,192.899994,16.39,0.9724,238,0,13.601,1.95080,4.12,52662,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,179221.296875,52991.632813,6094.600098,549.333313,187.133331,143.866669
3:02:13,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.009,365.53,27.55,26.70,28.58,839.27,841.48,190.550003,16.45,0.9722,238,0,13.602,1.95109,4.12,52647,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,179779.000000,53157.933594,6115.466797,549.333313,187.133331,143.866669
3:02:43,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.010,366.53,27.57,26.74,28.63,839.26,841.70,190.050003,16.25,0.9724,238,0,13.602,1.95491,4.12,52632,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,180256.000000,53299.832031,6137.133301,550.200012,187.133331,143.866669
3:03:13,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.009,367.53,27.59,26.75,28.66,839.39,841.55,187.850006,16.24,0.9722,238,0,13.602,1.95285,4.12,52617,2.000000,3.966667,3.966667,2.000000,3.966667,3.966667,180758.906250,53447.566406,6162.200195,553.533325,187.133331,143.866669
3:03:43,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.009,368.54,27.61,26.75,28.65,839.25,841.55,189.383331,16.34,0.9721,238,0,13.603,1.95197,4.12,52602,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,181232.203125,53584.800781,6182.333496,554.533325,187.133331,143.866669
3:04:13,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.008,369.54,27.62,26.76,28.65,839.31,841.58,189.500000,16.28,0.9721,238,0,13.603,1.95022,4.11,52587,1.466667,2.733333,4.833333,1.466667,2.733333,4.833333,181708.796875,53717.667969,6199.133301,560.599976,189.933334,146.666672
3:04:43,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.010,370.55,27.63,26.78,28.67,839.09,841.61,191.983337,16.29,0.9721,238,0,13.603,1.95403,4.12,52572,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,182209.593750,53858.101563,6213.600098,561.200012,190.533340,147.266663
3:05:13,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.008,371.55,27.65,26.82,28.73,839.33,841.65,193.316666,16.34,0.9721,238,0,13.603,1.95344,4.12,52557,1.866667,2.666667,2.733333,1.866667,2.666667,2.733333,182682.906250,54000.464844,6227.133301,561.533325,190.600006,147.333328
3:05:43,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.011,372.56,27.66,26.83,28.77,839.30,841.59,191.250000,17.89,0.9717,239,0,13.603,1.95579,4.12,52543,2.100000,3.366667,4.733333,2.100000,3.366667,4.733333,183164.000000,54148.101563,6249.399902,566.200012,192.199997,148.933334
3:06:13,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.005,373.56,27.67,26.82,28.77,839.21,841.65,192.916672,16.44,0.9720,239,0,13.580,1.94729,4.12,52528,1.733333,3.033333,3.233333,1.733333,3.033333,3.233333,183651.500000,54288.464844,6271.200195,568.333313,192.466660,149.199997
3:06:43,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.003,374.56,27.67,26.83,28.76,839.29,841.53,186.033340,16.23,0.9719,239,0,13.579,1.95080,4.12,52513,2.166667,2.700000,3.700000,2.166667,2.700000,3.700000,184154.203125,54435.500000,6284.333496,569.733337,193.866669,150.600006
3:07:13,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.004,375.56,27.66,26.84,28.75,839.24,841.56,187.883331,16.24,0.9720,239,0,13.579,1.95344,4.12,52498,2.566667,3.000000,3.833333,2.566667,3.000000,3.833333,184714.796875,54597.300781,6301.933105,571.400024,195.533340,150.600006
3:07:43,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.006,376.57,27.65,26.83,28.77,839.22,841.63,190.250000,16.27,0.9721,239,0,13.579,1.95022,4.11,52483,2.300000,2.833333,3.266667,2.300000,2.833333,3.266667,185248.093750,54757.632813,6314.399902,572.266663,196.399994,151.466660
3:08:13,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,2.006,377.57,27.64,26.83,28.74,839.22,841.52,188.116669,16.30,0.9720,239,0,13.578,1.95256,4.11,52468,2.133333,2.500000,3.000000,2.133333,2.500000,3.000000,185762.296875,54907.632813,6333.666504,573.066650,197.199997,152.266663
3:08:43,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.006,378.57,27.64,26.85,28.74,839.25,841.54,188.550003,16.37,0.9720,239,0,13.579,1.95344,4.11,52453,2.333333,3.466667,4.433333,2.333333,3.466667,4.433333,186333.796875,55073.199219,6355.399902,574.599976,198.733337,153.800003
3:09:13,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.006,379.58,27.63,26.85,28.77,839.17,841.40,189.649994,16.49,0.9719,239,0,13.579,1.94846,4.11,52438,2.033333,3.133333,5.200000,2.033333,3.133333,5.200000,186873.796875,55232.199219,6373.600098,577.933350,201.333328,156.399994
3:09:43,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,2.004,380.58,27.65,26.85,28.77,839.24,841.52,193.000000,16.28,0.9720,239,0,13.579,1.94670,4.11,52423,2.133333,3.066667,4.066667,2.133333,3.066667,4.066667,187411.203125,55388.632813,6391.200195,580.066650,202.399994,157.466660
3:10:13,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.004,381.58,27.65,26.89,28.75,839.24,841.52,190.566666,16.32,0.9719,239,0,13.580,1.94495,4.10,52408,2.833333,2.900000,2.900000,2.833333,2.900000,2.900000,187982.796875,55555.566406,6407.866699,580.066650,202.399994,157.466660
3:10:43,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.002,382.58,27.65,26.88,28.76,839.14,841.43,202.250000,16.20,0.9719,239,0,13.580,1.92195,4.11,52393,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,188556.593750,55723.800781,6422.933105,580.066650,202.399994,157.466660
3:11:13,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,1.999,383.58,27.63,26.86,28.76,839.01,841.44,198.100006,16.18,0.9719,239,0,13.581,1.93095,4.11,52378,1.966667,3.300000,3.300000,1.966667,3.300000,3.300000,189078.203125,55876.800781,6438.066895,583.200012,202.399994,157.466660
3:11:43,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.001,384.58,27.61,26.84,28.77,839.09,841.30,191.266663,16.14,0.9719,239,0,13.580,1.94290,4.11,52363,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,189716.500000,56068.535156,6468.133301,586.400024,202.399994,157.466660
3:12:13,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.003,385.58,27.58,26.82,28.73,839.10,841.37,188.866669,16.28,0.9720,239,0,13.579,1.94582,4.11,52348,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,190301.296875,56244.332031,6486.600098,588.866638,202.399994,157.466660
3:12:43,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.000,386.58,27.54,26.79,28.69,839.11,841.24,189.583328,16.31,0.9720,239,0,13.579,1.94787,4.11,52333,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,190867.593750,56418.300781,6509.600098,591.533325,202.399994,157.466660
3:13:13,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,1.995,387.58,27.50,26.75,28.66,839.17,841.18,193.766663,16.38,0.9721,239,0,13.580,1.93532,4.11,52319,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,191372.406250,56577.832031,6526.266602,592.000000,202.399994,157.466660
3:13:43,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,1.999,388.58,27.43,26.69,28.63,838.92,841.27,193.883331,16.57,0.9724,239,0,13.578,1.93212,4.10,52304,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,191969.593750,56759.898438,6546.066895,592.000000,202.399994,157.466660
3:14:13,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,1.998,389.58,27.40,26.67,28.59,839.00,841.15,190.433334,16.76,0.9723,239,0,13.578,1.94319,4.10,52289,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,192554.296875,56928.132813,6567.466797,594.200012,202.399994,157.466660
3:14:43,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,1.998,390.58,27.35,26.67,28.57,838.99,841.08,190.116669,16.64,0.9724,239,0,13.578,1.93940,4.10,52274,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,193179.296875,57107.167969,6582.933105,597.000000,202.399994,157.466660
3:15:13,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,1.999,391.58,27.32,26.64,28.52,838.97,841.18,187.866669,16.71,0.9726,239,0,13.577,1.94582,4.10,52259,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,193724.703125,57266.933594,6593.933105,597.466675,202.399994,157.466660
3:15:43,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,1.995,392.57,27.29,26.62,28.45,839.00,841.11,189.766663,16.64,0.9726,239,0,13.577,1.93765,4.10,52244,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,194227.906250,57421.433594,6616.266602,600.466675,202.399994,157.466660
3:16:13,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,1.995,393.57,27.25,26.62,28.43,838.96,840.95,198.216660,16.91,0.9726,239,0,13.577,1.92369,4.10,52229,2.433333,3.233333,4.400000,2.433333,3.233333,4.400000,194843.906250,57602.000000,6636.733398,601.933350,203.733337,158.800003
3:16:43,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,1.996,394.57,27.24,26.59,28.41,838.98,840.98,187.133331,16.63,0.9727,239,0,13.577,1.94086,4.10,52214,2.400000,3.466667,4.033333,2.400000,3.466667,4.033333,195440.703125,57772.367188,6651.666504,603.400024,204.666672,159.199997
3:17:13,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,1.994,395.56,27.20,26.58,28.37,838.75,840.89,186.050003,16.65,0.9727,239,0,13.577,1.94144,4.10,52199,2.233333,3.333333,3.900000,2.233333,3.333333,3.900000,195999.000000,57936.601563,6670.533203,605.666687,205.800003,159.199997
3:17:43,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,1.990,396.56,27.19,26.59,28.39,838.97,841.00,193.633331,16.64,0.9729,239,0,13.576,1.93095,4.10,52184,2.700000,4.000000,4.000000,2.700000,4.000000,4.000000,196593.406250,58110.933594,6695.799805,606.466675,205.800003,159.199997
3:18:13,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,1.994,397.56,27.16,26.56,28.38,838.82,840.88,183.300003,16.89,0.9728,239,0,13.577,1.94349,4.10,52169,2.800000,4.300000,4.300000,2.800000,4.300000,4.300000,197237.000000,58295.800781,6724.000000,608.799988,205.800003,159.199997
3:18:43,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,1.994,398.55,27.14,26.51,28.33,838.85,840.97,186.750000,16.92,0.9729,239,0,13.576,1.94641,4.10,52154,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,197767.203125,58456.464844,6739.399902,610.933350,205.800003,159.199997
3:19:13,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,1.996,399.55,27.11,26.50,28.30,838.83,840.95,188.316666,17.15,0.9730,239,0,13.575,1.93852,4.10,52139,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,198457.906250,58660.234375,6758.933105,613.666687,205.800003,159.199997
3:19:43,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,1.996,400.55,27.09,26.75,28.28,838.94,840.59,191.033340,17.14,0.9726,239,0,13.585,1.93590,4.21,52158,1.866667,2.633333,2.633333,1.866667,2.633333,2.633333,199066.593750,58843.398438,6771.933105,614.400024,205.800003,159.199997
3:20:13,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,1.995,401.55,27.10,27.07,28.29,838.94,840.18,189.816666,16.62,0.9722,239,0,13.591,1.94612,4.21,52177,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,199667.296875,59024.699219,6788.133301,614.400024,205.800003,159.199997
3:20:43,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.001,402.55,27.15,27.38,28.30,838.82,839.74,188.883331,16.86,0.9715,239,0,13.594,1.94787,4.21,52196,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,200268.500000,59206.000000,6808.000000,614.400024,205.800003,159.199997
3:21:13,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.004,403.55,27.16,27.61,28.33,838.77,839.63,193.133331,16.92,0.9713,239,0,13.598,1.94173,4.21,52214,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,200976.500000,59413.300781,6831.133301,616.066650,205.800003,159.199997
3:21:43,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.004,404.55,27.18,27.80,28.36,838.67,839.46,196.483337,16.84,0.9711,239,0,13.601,1.92892,4.21,52231,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,201666.796875,59625.765625,6851.333496,616.133362,205.800003,159.199997
3:22:13,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.006,405.56,27.19,27.96,28.36,838.81,839.06,188.616669,17.14,0.9705,239,0,13.602,1.94787,4.21,52249,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,202265.906250,59799.933594,6862.333496,616.133362,205.800003,159.199997
3:22:43,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.007,406.56,27.20,28.10,28.38,838.83,838.97,192.050003,16.92,0.9704,239,0,13.603,1.94232,4.21,52265,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,202894.703125,59984.867188,6878.266602,616.133362,205.800003,159.199997
3:23:13,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.005,407.56,27.17,28.17,28.40,838.65,838.71,189.266663,16.75,0.9702,239,0,13.605,1.94875,4.21,52282,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,203513.906250,60159.300781,6896.200195,616.666687,205.800003,159.199997
3:23:43,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.007,408.56,27.16,28.26,28.36,838.60,838.60,189.966660,16.79,0.9701,239,0,13.605,1.94553,4.21,52298,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,204247.500000,60379.964844,6912.466797,617.866638,205.800003,159.199997
3:24:13,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.007,409.57,27.13,28.29,28.39,838.58,838.59,190.666672,16.96,0.9702,239,0,13.606,1.94466,4.21,52314,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,205013.906250,60619.433594,6935.133301,617.866638,205.800003,159.199997
3:24:43,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.008,410.57,27.09,28.31,28.30,838.77,838.52,187.533340,16.95,0.9703,239,0,13.606,1.95461,4.21,52329,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,205669.796875,60820.132813,6958.399902,619.466675,205.800003,159.199997
3:25:13,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.007,411.58,27.05,28.35,28.31,838.76,838.25,190.350006,16.92,0.9701,239,0,13.606,1.95022,4.21,52345,2.966667,4.400000,5.466667,2.966667,4.400000,5.466667,206352.906250,61016.464844,6983.799805,623.200012,207.266663,160.666672
3:25:43,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.005,412.58,27.01,28.31,28.22,838.77,838.40,193.633331,16.95,0.9704,239,0,13.608,1.93590,4.21,52360,2.766667,3.333333,3.533333,2.766667,3.333333,3.533333,206912.296875,61185.464844,6999.933105,624.733337,207.533340,160.933334
3:26:13,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.001,413.58,26.97,28.28,28.21,838.77,838.20,185.033340,16.94,0.9703,239,0,13.606,1.94934,4.21,52375,3.766667,4.533333,6.266667,3.766667,4.533333,6.266667,207585.406250,61392.765625,7024.933105,627.000000,209.800003,163.199997
3:26:43,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.001,414.58,26.90,28.25,28.16,838.81,838.31,190.883331,17.11,0.9706,239,0,13.605,1.93648,4.21,52389,3.100000,4.000000,6.333333,3.100000,4.000000,6.333333,208248.593750,61588.898438,7049.066895,629.933350,212.733337,166.133331
3:27:13,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.001,415.58,26.85,28.21,28.13,838.72,838.16,185.916672,17.23,0.9706,239,0,13.605,1.94904,4.21,52403,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,208909.593750,61786.500000,7075.533203,630.666687,212.733337,166.133331
3:27:43,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,1.998,416.58,26.77,28.16,28.03,838.52,838.08,193.483337,17.22,0.9708,239,0,13.604,1.93095,4.21,52417,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,209573.406250,61981.464844,7096.533203,631.666687,212.733337,166.133331
3:28:13,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,1.997,417.58,26.72,28.07,27.95,838.40,837.99,184.649994,17.21,0.9709,239,0,13.603,1.94173,4.21,52431,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,210112.406250,62146.199219,7113.799805,633.333313,212.733337,166.133331
3:28:43,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.995,418.57,26.65,28.02,27.90,838.36,837.95,190.616669,17.40,0.9710,239,0,13.603,1.92514,4.21,52445,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,210706.703125,62314.332031,7129.600098,633.333313,212.733337,166.133331
3:29:13,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,1.997,419.57,26.57,27.96,27.83,838.57,838.07,185.899994,17.47,0.9714,239,0,13.601,1.94582,4.21,52458,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,211294.406250,62489.101563,7147.133301,633.333313,212.733337,166.133331
3:29:43,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,1.996,420.57,26.53,27.89,27.82,838.60,838.03,187.966660,17.49,0.9715,239,0,13.601,1.93707,4.21,52471,2.666667,3.433333,4.700000,2.666667,3.433333,4.700000,211851.703125,62657.101563,7171.000000,635.733337,214.399994,167.800003
3:30:13,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,1.994,421.57,26.46,27.83,27.69,838.41,837.88,190.866669,17.47,0.9716,239,0,13.601,1.93182,4.21,52484,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,212533.296875,62859.167969,7187.333496,636.666687,214.399994,167.800003
3:30:43,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,1.993,422.56,26.42,27.79,27.66,838.57,837.93,184.083328,17.64,0.9718,239,0,13.598,1.94144,4.21,52496,2.866667,3.166667,4.633333,2.866667,3.166667,4.633333,213146.703125,63038.734375,7204.866699,638.200012,215.933334,169.333328
3:31:13,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,1.992,423.56,26.38,27.75,27.63,838.63,838.02,184.916672,17.84,0.9720,239,0,13.600,1.94173,4.21,52509,3.233333,4.633333,5.233333,3.233333,4.633333,5.233333,213848.796875,63243.734375,7225.733398,640.866638,216.933334,170.333328
3:31:43,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,1.995,424.56,26.35,27.69,27.58,838.57,837.95,187.000000,17.98,0.9720,239,0,13.598,1.94027,4.21,52521,3.200000,4.266667,5.833333,3.200000,4.266667,5.833333,214549.000000,63453.167969,7250.066895,643.066650,219.066666,172.466660
3:32:13,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,1.993,425.55,26.33,27.66,27.53,838.65,838.15,182.883331,18.06,0.9722,239,0,13.598,1.94173,4.21,52533,2.266667,2.733333,3.166667,2.266667,2.733333,3.166667,215133.296875,63633.265625,7268.666504,644.333313,219.533340,172.933334
3:32:43,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,1.992,426.55,26.32,27.63,27.57,838.49,838.16,187.649994,17.95,0.9723,239,0,13.596,1.93882,4.21,52545,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,215812.203125,63837.832031,7288.600098,645.333313,219.533340,172.933334
3:33:13,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,1.993,427.55,26.32,27.61,27.51,838.68,838.21,186.250000,18.04,0.9724,239,0,13.597,1.93386,4.21,52556,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,216664.906250,64084.500000,7322.399902,648.333313,219.533340,172.933334
3:33:43,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,1.995,428.54,26.34,27.59,27.51,838.73,838.39,188.750000,19.85,0.9722,239,0,13.596,1.93794,4.21,52567,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,217359.906250,64287.832031,7348.533203,651.066650,219.533340,172.933334
3:34:13,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,1.993,429.54,26.36,27.60,27.52,838.66,838.19,185.116669,18.22,0.9722,239,0,13.596,1.93940,4.21,52578,3.433333,4.100000,5.666667,3.433333,4.100000,5.666667,217996.796875,64474.800781,7370.799805,654.400024,221.666672,175.066666
3:34:43,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,1.993,430.54,26.39,27.62,27.56,838.52,838.13,192.783340,17.94,0.9720,239,0,13.596,1.93095,4.21,52589,2.066667,3.100000,5.466667,2.066667,3.100000,5.466667,218516.093750,64633.265625,7392.133301,657.466675,224.733337,178.133331
3:35:13,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,1.993,431.53,26.42,27.64,27.58,838.57,838.20,188.199997,17.77,0.9720,239,0,13.596,1.93648,4.21,52600,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,219211.406250,64840.433594,7413.866699,657.466675,224.733337,178.133331
3:35:43,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,1.996,432.53,26.44,27.65,27.60,838.54,838.19,188.866669,17.62,0.9720,239,0,13.596,1.93503,4.21,52610,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,220039.093750,65087.964844,7442.066895,659.333313,224.733337,178.133331
3:36:13,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,1.996,433.53,26.48,27.64,27.64,838.43,838.29,188.633331,17.60,0.9720,239,0,13.594,1.94290,4.21,52621,3.233333,4.700000,4.700000,3.233333,4.700000,4.700000,220696.593750,65287.566406,7460.933105,662.333313,224.733337,178.133331
3:36:43,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,1.995,434.53,26.50,27.65,27.68,838.58,838.28,185.016663,17.59,0.9719,239,0,13.596,1.94115,4.21,52631,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,221287.203125,65465.332031,7480.733398,665.533325,224.733337,178.133331
3:37:13,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,1.996,435.53,26.54,27.66,27.70,838.71,838.41,187.633331,17.55,0.9719,239,0,13.596,1.93911,4.21,52641,1.766667,2.700000,2.800000,1.766667,2.700000,2.800000,221809.406250,65618.203125,7495.399902,666.266663,224.933334,178.333328
3:37:43,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,1.996,436.52,26.57,27.69,27.75,838.57,838.56,190.050003,17.51,0.9720,239,0,13.596,1.93473,4.21,52650,2.800000,3.733333,5.000000,2.800000,3.733333,5.000000,222493.093750,65825.835938,7523.733398,667.733337,226.399994,179.800003
3:38:13,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,1.997,437.52,26.63,27.70,27.78,838.61,838.51,184.050003,17.56,0.9717,239,0,13.596,1.94203,4.21,52660,2.766667,4.166667,4.800000,2.766667,4.166667,4.800000,223195.906250,66034.531250,7542.399902,672.266663,227.666672,179.800003
3:38:43,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,1.998,438.52,26.67,27.70,27.80,838.52,838.47,185.250000,17.41,0.9716,239,0,13.597,1.94670,4.21,52669,2.900000,3.733333,4.033333,2.900000,3.733333,4.033333,223807.906250,66215.296875,7559.266602,674.466675,228.066666,179.800003
3:39:13,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,2.000,439.52,26.71,27.71,27.85,838.40,838.46,187.483337,17.52,0.9714,239,0,13.596,1.94086,4.21,52679,3.366667,3.966667,3.966667,3.366667,3.966667,3.966667,224481.796875,66421.664063,7578.000000,674.466675,228.066666,179.800003
3:39:43,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,1.999,440.52,26.75,27.75,27.90,838.24,838.20,191.783340,17.47,0.9710,239,0,13.596,1.93386,4.21,52688,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,225106.000000,66609.664063,7603.266602,674.466675,228.066666,179.800003
3:40:13,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.002,441.52,26.81,27.78,27.98,838.46,838.37,185.483337,17.43,0.9710,239,0,13.596,1.94963,4.21,52697,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,225785.406250,66807.703125,7628.399902,674.599976,228.133331,179.866669
3:40:43,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.000,442.52,26.86,27.80,27.98,838.21,838.46,195.350006,17.24,0.9709,239,0,13.598,1.93386,4.21,52705,2.366667,3.700000,5.166667,2.366667,3.700000,5.166667,226419.296875,66984.601563,7650.533203,678.266663,229.800003,181.533340
3:41:13,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.002,443.52,26.91,27.83,28.01,838.44,838.42,188.433334,17.12,0.9707,239,0,13.598,1.94436,4.21,52714,3.533333,3.800000,5.166667,3.533333,3.800000,5.166667,227138.703125,67198.468750,7677.133301,680.599976,230.733337,182.466660
3:41:43,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.003,444.52,26.96,27.83,28.09,838.35,838.37,189.250000,17.08,0.9705,239,0,13.598,1.94027,4.21,52722,2.766667,4.900000,5.500000,2.766667,4.900000,5.500000,227827.703125,67399.632813,7709.266602,682.799988,231.533340,183.266663
3:42:13,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.006,445.53,27.00,27.85,28.11,838.29,838.30,185.566666,17.07,0.9703,239,0,13.598,1.94875,4.21,52731,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,228501.203125,67596.796875,7731.399902,683.133362,231.533340,183.266663
3:42:43,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.006,446.53,27.05,27.88,28.17,838.27,838.36,192.000000,16.90,0.9702,239,0,13.598,1.93794,4.21,52739,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,229148.203125,67788.703125,7746.600098,685.400024,231.533340,183.266663
3:43:13,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.007,447.53,27.08,27.91,28.25,838.24,838.41,189.699997,16.98,0.9702,239,0,13.599,1.94670,4.21,52747,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,229763.406250,67973.867188,7768.733398,686.533325,231.533340,183.266663
3:43:43,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.005,448.54,27.13,27.94,28.26,838.23,838.42,189.516663,16.95,0.9700,239,0,13.599,1.94027,4.21,52755,3.033333,3.866667,4.866667,3.033333,3.866667,4.866667,230413.703125,68170.132813,7789.799805,689.533325,232.733337,184.466660
3:44:13,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.006,449.54,27.18,27.95,28.30,838.27,838.46,187.483337,16.93,0.9699,239,0,13.599,1.94817,4.21,52762,2.333333,6.733333,7.066667,2.333333,6.733333,7.066667,231019.406250,68353.570313,7828.366699,704.200012,233.199997,184.933334
3:44:43,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.008,450.54,27.21,27.98,28.34,838.19,838.45,188.466660,16.81,0.9698,239,0,13.600,1.94670,4.21,52770,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,231550.093750,68512.031250,7846.433105,705.533325,233.199997,184.933334
3:45:13,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.009,451.55,27.24,27.99,28.42,838.05,838.41,188.783340,17.04,0.9696,239,0,13.599,1.95168,4.21,52777,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,232195.703125,68711.000000,7865.700195,706.133362,233.199997,184.933334
3:45:43,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.009,452.55,27.28,28.02,28.42,838.15,838.40,189.816666,16.88,0.9695,239,0,13.599,1.94290,4.21,52785,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,232813.796875,68898.429688,7885.633301,707.733337,233.199997,184.933334
3:46:13,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.010,453.56,27.32,28.04,28.47,838.05,838.38,190.000000,16.75,0.9694,239,0,13.599,1.94670,4.21,52792,2.200000,3.200000,3.400000,2.200000,3.200000,3.400000,233407.703125,69072.203125,7909.700195,710.000000,233.399994,185.133331
3:46:43,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.010,454.56,27.35,28.01,28.48,838.08,838.48,190.800003,16.86,0.9694,239,0,13.600,1.94261,4.21,52799,2.300000,3.766667,5.566667,2.300000,3.766667,5.566667,234022.703125,69251.570313,7936.700195,713.733337,235.600006,187.333328
3:47:13,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.011,455.57,27.38,28.04,28.52,838.07,838.58,189.966660,18.00,0.9692,240,0,13.600,1.95022,4.21,52806,2.200000,3.066667,3.933333,2.200000,3.066667,3.933333,234620.500000,69429.796875,7964.299805,714.799988,236.666672,188.399994
3:47:43,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.007,456.57,27.42,28.06,28.60,838.01,838.48,185.616669,17.70,0.9690,240,0,13.574,1.94466,4.21,52812,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,235186.703125,69604.570313,7990.700195,714.799988,236.666672,188.399994
3:48:13,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.008,457.57,27.47,28.09,28.64,838.05,838.49,186.633331,18.04,0.9688,240,0,13.575,1.94349,4.21,52819,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,235758.796875,69782.968750,8023.433105,715.266663,236.666672,188.399994
3:48:43,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.009,458.58,27.51,28.10,28.67,838.20,838.67,189.500000,17.95,0.9689,240,0,13.575,1.94349,4.21,52826,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,236386.203125,69965.898438,8045.833496,718.266663,236.666672,188.399994
3:49:13,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.009,459.58,27.57,28.15,28.68,838.08,838.71,187.949997,19.21,0.9685,240,0,13.576,1.94436,4.21,52832,1.466667,2.400000,3.900000,1.466667,2.400000,3.900000,236951.406250,70133.796875,8064.500000,721.066650,238.333328,190.066666
3:49:43,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.010,460.59,27.61,28.17,28.75,838.13,838.64,189.449997,17.84,0.9685,241,0,13.576,1.95022,4.21,52838,1.866667,3.033333,3.366667,1.866667,3.033333,3.366667,237491.406250,70291.164063,8085.100098,722.133362,238.866669,190.600006
3:50:13,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.007,461.59,27.68,28.21,28.78,838.12,838.75,188.699997,17.32,0.9685,241,0,13.551,1.94495,4.21,52844,2.866667,4.633333,5.533333,2.866667,4.633333,5.533333,238124.906250,70482.601563,8114.500000,725.000000,240.199997,191.933334
3:50:43,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.006,462.60,27.73,28.24,28.87,838.13,838.76,191.399994,16.89,0.9684,241,0,13.552,1.94524,4.21,52851,3.100000,4.100000,5.000000,3.100000,4.100000,5.000000,238761.796875,70671.867188,8136.366699,726.466675,241.466660,193.199997
3:51:13,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.009,463.60,27.83,28.31,28.91,838.11,838.70,188.733337,17.67,0.9679,241,0,13.553,1.94261,4.21,52856,1.900000,2.200000,2.566667,1.900000,2.200000,2.566667,239241.203125,70816.265625,8153.700195,726.866638,241.866669,193.600006
3:51:43,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.011,464.61,27.90,28.34,29.00,838.20,838.95,189.166672,17.39,0.9680,242,0,13.552,1.94787,4.21,52862,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,239760.093750,70976.000000,8165.033203,726.866638,241.866669,193.600006
3:52:13,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.007,465.61,28.00,28.39,29.08,838.20,838.89,189.016663,16.75,0.9677,242,0,13.529,1.94349,4.21,52868,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,240317.203125,71144.070313,8181.700195,726.866638,241.866669,193.600006
3:52:43,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.007,466.61,28.09,28.46,29.17,838.13,839.08,188.100006,16.36,0.9676,242,0,13.528,1.94349,4.21,52874,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,240902.500000,71321.101563,8207.900391,728.400024,241.866669,193.600006
3:53:13,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.009,467.62,28.17,28.51,29.25,838.19,838.99,187.399994,15.97,0.9673,242,0,13.531,1.94817,4.21,52879,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,241399.000000,71471.429688,8226.099609,728.599976,241.866669,193.600006
3:53:43,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.010,468.62,28.26,28.58,29.33,838.15,838.99,189.783340,15.79,0.9671,242,0,13.530,1.94261,4.21,52885,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,241912.093750,71617.734375,8249.299805,730.266663,241.866669,193.600006
3:54:13,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.013,469.63,28.37,28.65,29.44,838.07,838.98,191.016663,15.88,0.9667,243,0,13.532,1.94524,4.21,52890,1.800000,5.166667,6.200000,1.800000,5.166667,6.200000,242493.593750,71784.929688,8278.066406,742.933350,243.199997,194.933334
3:54:43,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.010,470.63,28.47,28.70,29.51,838.05,838.94,185.066666,15.84,0.9663,243,0,13.507,1.94407,4.21,52895,1.900000,3.666667,3.666667,1.900000,3.666667,3.666667,243066.906250,71954.000000,8299.733398,747.599976,243.199997,194.933334
3:55:13,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.011,471.64,28.56,28.78,29.59,838.03,838.97,189.550003,15.74,0.9660,243,0,13.510,1.94173,4.21,52900,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,243623.203125,72120.601563,8315.266602,747.599976,243.199997,194.933334
3:55:43,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.013,472.64,28.65,28.85,29.68,837.95,838.94,190.366669,15.72,0.9657,244,0,13.510,1.94524,4.21,52905,0.666667,1.700000,2.300000,0.666667,1.700000,2.300000,244065.203125,72251.531250,8335.466797,748.599976,244.199997,195.933334
3:56:13,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.009,473.65,28.76,28.95,29.79,837.96,839.01,188.483337,15.42,0.9655,244,0,13.485,1.94378,4.21,52910,1.333333,2.366667,2.766667,1.333333,2.366667,2.766667,244519.406250,72385.070313,8353.200195,749.266663,244.866669,196.600006
3:56:43,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.012,474.66,28.86,29.02,29.93,838.10,839.14,188.766663,15.48,0.9653,244,0,13.487,1.93852,4.21,52915,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,245043.703125,72528.031250,8372.933594,750.533325,244.866669,196.600006
3:57:13,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.013,475.66,28.95,29.08,30.00,837.92,839.05,186.083328,15.22,0.9649,245,0,13.487,1.94290,4.21,52920,1.666667,3.000000,3.000000,1.666667,3.000000,3.000000,245449.406250,72646.468750,8397.333008,753.466675,244.866669,196.600006
3:57:43,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.009,476.67,29.05,29.19,30.12,837.87,839.16,187.133331,14.88,0.9648,245,0,13.465,1.93969,4.21,52925,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,245732.406250,72732.335938,8413.733398,754.466675,244.866669,196.600006
3:58:13,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.010,477.67,29.16,29.24,30.18,837.85,839.00,189.633331,14.79,0.9642,246,0,13.465,1.94261,4.21,52929,0.800000,1.366667,2.266667,0.800000,1.366667,2.266667,246055.093750,72828.664063,8426.666992,756.266663,246.666672,196.600006
3:58:43,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.002,478.67,29.24,29.32,30.32,837.96,839.06,190.516663,14.38,0.9641,246,0,13.442,1.93008,4.21,52934,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,246274.593750,72888.929688,8433.799805,756.266663,246.666672,196.600006
3:59:13,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.006,479.67,29.31,29.36,30.35,837.84,839.07,192.899994,14.31,0.9639,246,0,13.442,1.93241,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246337.593750,72909.867188,8439.400391,756.266663,246.666672,196.600006
3:59:43,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.005,480.68,29.37,29.44,30.43,837.58,838.85,190.850006,13.82,0.9635,246,0,13.444,1.93182,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246411.593750,72930.398438,8442.533203,756.266663,246.666672,196.600006
4:00:13,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.004,481.68,29.42,29.50,30.53,837.68,838.89,189.850006,13.96,0.9634,246,0,13.444,1.93677,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246467.796875,72945.867188,8444.666992,756.266663,246.666672,196.600006
4:00:43,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.000,482.68,29.49,29.57,30.59,837.64,838.94,190.133331,13.72,0.9632,246,0,13.444,1.93707,4.21,52951,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,246506.593750,72955.796875,8446.266602,757.866638,248.266663,198.199997
4:01:13,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.011,483.69,29.51,29.61,30.60,837.82,839.10,186.649994,14.10,0.9633,246,0,13.444,1.93648,4.21,52955,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,246554.406250,72970.070313,8447.266602,758.000000,248.399994,198.333328
4:01:43,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.006,484.69,29.54,29.65,30.64,837.60,838.71,193.466660,13.78,0.9628,246,0,13.445,1.93153,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246600.406250,72983.664063,8448.133789,758.000000,248.399994,198.333328
4:02:13,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.002,485.69,29.55,29.72,30.67,837.71,838.87,187.383331,13.81,0.9629,246,0,13.445,1.93940,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246668.203125,73004.531250,8448.133789,758.000000,248.399994,198.333328
4:02:43,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.008,486.69,29.56,29.73,30.70,837.65,838.84,184.766663,13.88,0.9629,246,0,13.446,1.93648,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246686.796875,73010.734375,8448.599609,758.000000,248.399994,198.333328
4:03:13,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.009,487.70,29.58,29.74,30.71,837.46,838.67,185.133331,13.77,0.9626,246,0,13.447,1.94203,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246713.406250,73016.398438,8449.866211,758.000000,248.399994,198.333328
4:03:43,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.004,488.70,29.59,29.74,30.72,837.43,838.60,195.449997,13.94,0.9625,246,0,13.449,1.93124,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246742.593750,73023.867188,8451.400391,758.000000,248.399994,198.333328
4:04:13,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.005,489.70,29.59,29.79,30.70,837.38,838.58,195.533340,13.91,0.9625,246,0,13.447,1.92834,4.21,52979,0.300000,1.866667,1.866667,0.300000,1.866667,1.866667,246894.296875,73065.531250,8460.466797,765.599976,248.399994,198.333328
4:04:43,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.011,490.71,29.59,29.79,30.74,837.75,838.80,185.899994,13.99,0.9627,248,0,13.447,1.94729,4.21,52982,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,246936.703125,73079.664063,8467.133789,771.533325,248.399994,198.333328
4:05:13,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.000,491.71,29.57,29.82,30.73,837.78,838.72,187.033340,14.14,0.9626,248,0,13.400,1.92630,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246957.296875,73084.734375,8467.933594,772.333313,248.399994,198.333328
4:05:43,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.003,492.71,29.56,29.76,30.76,837.76,838.59,183.116669,14.23,0.9625,248,0,13.400,1.93532,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247043.500000,73103.070313,8470.066406,773.266663,248.399994,198.333328
4:06:13,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.003,493.71,29.57,29.78,30.75,837.84,838.83,185.500000,14.14,0.9628,248,0,13.400,1.93008,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247112.500000,73120.867188,8475.000000,774.733337,248.399994,198.333328
4:06:43,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.004,494.71,29.59,29.77,30.75,837.86,838.80,181.750000,14.26,0.9627,248,0,13.400,1.93241,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247142.093750,73130.531250,8476.000000,774.933350,248.399994,198.333328
4:07:13,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.004,495.71,29.61,29.79,30.73,837.80,838.79,185.850006,14.09,0.9626,248,0,13.400,1.93153,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247168.703125,73137.867188,8477.333008,774.933350,248.399994,198.333328
4:07:43,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.005,496.72,29.63,29.81,30.74,837.82,838.67,185.966660,14.28,0.9624,248,0,13.403,1.93095,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247212.906250,73151.601563,8479.066406,774.933350,248.399994,198.333328
4:08:13,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.006,497.72,29.67,29.82,30.80,837.68,838.82,186.449997,14.07,0.9624,248,0,13.398,1.92892,4.15,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247277.296875,73170.601563,8480.599609,774.933350,248.399994,198.333328
4:08:43,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.005,498.72,29.71,29.71,30.81,837.65,838.92,189.699997,14.01,0.9624,248,0,13.396,1.92630,4.15,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247344.296875,73192.132813,8480.933594,774.933350,248.399994,198.333328
4:09:13,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.003,499.72,29.76,29.61,30.86,837.74,839.15,187.633331,13.95,0.9625,248,0,13.395,1.92688,4.15,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247413.296875,73213.265625,8486.133789,774.933350,248.399994,198.333328
4:09:43,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.002,500.72,29.80,29.51,30.89,837.70,839.28,190.283340,13.84,0.9626,248,0,13.393,1.92630,4.15,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247502.093750,73239.000000,8489.133789,774.933350,248.399994,198.333328
4:10:13,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.004,501.73,29.83,29.42,30.97,837.70,839.38,185.466660,14.10,0.9625,248,0,13.393,1.92863,4.15,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247632.296875,73277.734375,8493.333008,774.933350,248.399994,198.333328
4:10:43,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.005,502.73,29.86,29.36,30.95,837.64,839.62,184.550003,14.12,0.9627,248,0,13.389,1.93124,4.14,52928,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,247786.500000,73324.664063,8498.666992,774.933350,248.399994,198.333328
4:11:13,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.001,503.73,29.89,29.36,31.01,837.52,839.58,185.183334,15.25,0.9624,248,0,13.390,1.93241,4.14,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247839.906250,73339.203125,8499.666992,774.933350,248.399994,198.333328
4:11:43,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,1.998,504.73,29.91,29.30,31.07,837.47,839.63,184.199997,13.83,0.9626,248,0,13.390,1.93241,4.14,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247873.703125,73348.132813,8499.666992,774.933350,248.399994,198.333328
4:12:13,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,1.996,505.73,29.93,29.25,31.06,837.63,839.68,185.399994,13.99,0.9626,248,0,13.389,1.93008,4.14,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247909.093750,73357.398438,8499.666992,774.933350,248.399994,198.333328
4:12:43,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.002,506.73,29.94,29.24,31.05,837.68,839.73,193.550003,13.92,0.9626,248,0,13.388,1.91761,4.13,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,247991.906250,73381.796875,8499.666992,774.933350,248.399994,198.333328
4:13:13,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.005,507.73,29.95,29.23,31.06,837.54,839.81,188.283340,13.84,0.9627,248,0,13.388,1.93561,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248041.906250,73398.000000,8499.866211,774.933350,248.399994,198.333328
4:13:43,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.001,508.73,29.96,29.22,31.11,837.62,839.75,183.816666,13.78,0.9626,248,0,13.388,1.92892,4.14,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248117.703125,73423.265625,8504.799805,774.933350,248.399994,198.333328
4:14:13,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,1.997,509.73,29.98,29.22,31.15,837.53,839.52,186.416672,13.58,0.9623,248,0,13.388,1.93299,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248137.296875,73429.796875,8505.599609,774.933350,248.399994,198.333328
4:14:43,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,1.999,510.73,29.96,29.19,31.16,837.65,839.84,183.750000,13.64,0.9627,248,0,13.387,1.93095,4.13,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248174.296875,73440.929688,8507.266602,774.933350,248.399994,198.333328
4:15:13,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,1.999,511.73,29.95,29.19,31.16,837.43,839.81,193.683334,13.67,0.9627,248,0,13.387,1.92166,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248203.906250,73450.265625,8508.333008,774.933350,248.399994,198.333328
4:15:43,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.004,512.73,29.95,29.18,31.12,837.57,839.98,188.166672,13.92,0.9629,248,0,13.388,1.92572,4.13,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248236.906250,73461.265625,8509.400391,774.933350,248.399994,198.333328
4:16:13,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.002,513.73,29.94,29.17,31.08,837.57,839.81,186.699997,13.86,0.9627,248,0,13.389,1.93270,4.13,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248278.906250,73475.070313,8510.666992,774.933350,248.399994,198.333328
4:16:43,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.003,514.73,29.95,29.13,31.13,837.60,840.06,185.033340,13.80,0.9630,248,0,13.387,1.93124,4.13,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248360.296875,73499.000000,8514.133789,775.000000,248.399994,198.333328
4:17:13,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.003,515.73,29.95,29.14,31.09,837.54,840.06,189.583328,13.64,0.9630,248,0,13.388,1.92659,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248423.500000,73517.335938,8517.799805,776.666687,248.399994,198.333328
4:17:43,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.000,516.73,29.94,29.11,31.11,837.70,839.90,188.149994,13.46,0.9629,248,0,13.387,1.93153,4.13,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248490.093750,73537.265625,8527.200195,776.666687,248.399994,198.333328
4:18:13,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.001,517.73,29.94,29.11,31.08,837.70,839.87,186.699997,13.46,0.9629,248,0,13.387,1.93444,4.13,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248582.703125,73563.867188,8531.000000,776.666687,248.399994,198.333328
4:18:43,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.003,518.74,29.94,29.11,31.09,837.62,839.93,186.916672,13.57,0.9629,248,0,13.387,1.93037,4.12,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248625.500000,73576.335938,8531.000000,776.666687,248.399994,198.333328
4:19:13,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.003,519.74,29.94,29.08,31.12,837.65,839.93,188.383331,13.58,0.9629,248,0,13.387,1.92775,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248676.906250,73591.070313,8532.599609,776.666687,248.399994,198.333328
4:19:43,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.001,520.74,29.95,29.11,31.11,837.54,839.95,198.033340,13.47,0.9629,248,0,13.387,1.91067,4.13,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248733.500000,73605.398438,8532.733398,776.666687,248.399994,198.333328
4:20:13,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.001,521.74,29.96,29.13,31.13,837.51,839.84,195.850006,13.56,0.9627,248,0,13.387,1.92166,4.13,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248770.906250,73616.796875,8534.866211,776.666687,248.399994,198.333328
4:20:43,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,1.998,522.74,29.97,29.11,31.14,837.35,839.80,188.966660,13.54,0.9627,248,0,13.387,1.93095,4.12,52633,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,248811.906250,73627.531250,8536.333008,776.866638,248.600006,198.533340
4:21:13,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.003,523.74,29.98,29.13,31.14,837.53,839.80,187.433334,13.46,0.9627,248,0,13.388,1.92688,4.12,52618,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,248891.703125,73651.867188,8539.466797,778.400024,250.133331,200.066666
4:21:43,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.003,524.74,29.98,29.11,31.14,837.48,839.91,186.250000,13.60,0.9627,248,0,13.388,1.93619,4.12,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248953.703125,73672.531250,8541.400391,778.466675,250.133331,200.066666
4:22:13,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.000,525.74,29.99,29.13,31.17,837.58,839.83,187.033340,13.57,0.9626,248,0,13.387,1.93212,4.12,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,248998.703125,73685.664063,8543.066406,780.133362,250.133331,200.066666
4:22:43,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.005,526.74,29.99,29.14,31.16,837.67,839.77,187.133331,13.68,0.9625,248,0,13.387,1.93299,4.12,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249057.296875,73703.531250,8543.066406,780.133362,250.133331,200.066666
4:23:13,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.000,527.74,29.98,29.13,31.17,837.48,839.72,186.783340,13.40,0.9626,248,0,13.387,1.93444,4.12,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249099.906250,73714.531250,8543.066406,780.133362,250.133331,200.066666
4:23:43,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.003,528.74,29.99,29.13,31.18,837.15,839.44,193.850006,13.49,0.9622,248,0,13.387,1.91125,4.11,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249160.500000,73730.000000,8543.066406,780.133362,250.133331,200.066666
4:24:13,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,1.999,529.74,29.99,29.14,31.17,837.40,839.77,193.916672,13.49,0.9626,248,0,13.388,1.92166,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249213.500000,73744.468750,8543.066406,780.133362,250.133331,200.066666
4:24:43,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.001,530.74,29.98,29.17,31.17,837.43,839.80,186.033340,13.57,0.9626,248,0,13.387,1.92804,4.12,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249266.500000,73761.132813,8543.066406,780.133362,250.133331,200.066666
4:25:13,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.004,531.75,29.98,29.16,31.17,837.59,839.89,184.333328,13.80,0.9627,248,0,13.387,1.93532,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249308.093750,73774.601563,8544.000000,780.133362,250.133331,200.066666
4:25:43,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.000,532.75,29.97,29.14,31.17,837.40,839.72,186.199997,13.49,0.9626,248,0,13.388,1.92921,4.12,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249369.296875,73793.734375,8544.866211,780.133362,250.133331,200.066666
4:26:13,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.000,533.75,29.97,29.12,31.22,837.40,839.75,185.933334,13.57,0.9626,248,0,13.388,1.92979,4.11,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249424.906250,73811.203125,8548.733398,780.133362,250.133331,200.066666
4:26:43,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.005,534.75,29.96,29.15,31.15,837.51,839.81,185.783340,13.64,0.9627,248,0,13.387,1.93008,4.11,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249471.093750,73824.265625,8551.933594,780.133362,250.133331,200.066666
4:27:13,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.005,535.75,29.98,29.12,31.18,837.48,839.80,190.199997,13.68,0.9626,248,0,13.387,1.92746,4.11,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249549.296875,73847.468750,8555.066406,780.133362,250.133331,200.066666
4:27:43,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.002,536.75,29.96,29.11,31.18,837.46,839.70,185.800003,13.71,0.9626,248,0,13.388,1.92804,4.11,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249697.296875,73892.000000,8557.000000,780.133362,250.133331,200.066666
4:28:13,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.003,537.75,29.99,29.15,31.18,837.48,839.88,189.216660,13.68,0.9627,248,0,13.388,1.93415,4.11,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249792.093750,73919.398438,8559.666992,780.133362,250.133331,200.066666
4:28:43,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.003,538.76,29.99,29.14,31.19,837.50,839.71,196.133331,13.45,0.9625,248,0,13.387,1.92514,4.11,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249850.906250,73938.867188,8560.666992,780.133362,250.133331,200.066666
4:29:13,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.005,539.76,30.00,29.17,31.17,837.53,839.71,187.233337,13.54,0.9625,248,0,13.388,1.92804,4.11,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249892.296875,73952.664063,8563.333008,780.133362,250.133331,200.066666
4:29:43,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.001,540.76,30.02,29.16,31.20,837.50,839.73,187.850006,13.36,0.9625,248,0,13.387,1.92950,4.11,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,249924.296875,73962.132813,8563.599609,780.133362,250.133331,200.066666
4:30:13,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,1.999,541.76,30.04,29.16,31.18,837.41,839.89,187.166672,13.36,0.9626,248,0,13.388,1.93212,4.10,52352,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,249967.703125,73971.203125,8563.666992,780.200012,250.199997,200.133331
4:30:43,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.000,542.76,30.05,29.19,31.22,837.00,839.47,196.333328,13.53,0.9620,248,0,13.389,1.91529,4.11,52337,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,249998.703125,73978.929688,8565.333008,781.866638,251.866669,201.800003
4:31:13,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.003,543.76,30.04,29.17,31.22,836.71,839.53,196.733337,13.53,0.9621,248,0,13.388,1.92137,4.11,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250047.906250,73992.335938,8567.066406,781.866638,251.866669,201.800003
4:31:43,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.002,544.76,30.04,29.16,31.26,837.30,839.72,186.716660,13.52,0.9623,248,0,13.388,1.93153,4.10,52307,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,250091.703125,74004.203125,8569.799805,782.866638,252.866669,201.800003
4:32:13,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.001,545.76,30.05,29.15,31.20,837.38,839.72,188.316666,13.47,0.9623,248,0,13.388,1.92921,4.11,52293,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,250140.093750,74018.000000,8573.533203,785.266663,255.266663,203.533340
4:32:43,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.004,546.76,30.04,29.15,31.21,837.47,839.78,187.000000,13.43,0.9624,248,0,13.389,1.93299,4.11,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250190.093750,74032.265625,8573.866211,785.266663,255.266663,203.533340
4:33:13,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.004,547.77,30.05,29.18,31.22,837.46,839.75,186.750000,13.48,0.9624,248,0,13.388,1.93852,4.10,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250213.093750,74038.796875,8574.599609,786.000000,255.266663,203.533340
4:33:43,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.002,548.77,30.05,29.18,31.24,837.49,839.72,188.250000,13.29,0.9624,248,0,13.389,1.92775,4.10,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250264.500000,74054.929688,8577.066406,787.000000,255.266663,203.533340
4:34:13,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.000,549.77,30.04,29.18,31.24,837.09,839.50,186.699997,13.31,0.9621,248,0,13.389,1.93066,4.10,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250311.703125,74068.531250,8577.266602,787.000000,255.266663,203.533340
4:34:43,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.004,550.77,30.04,29.18,31.26,837.44,839.78,192.766663,13.49,0.9624,248,0,13.389,1.92021,4.10,52218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250344.296875,74078.468750,8578.599609,787.000000,255.266663,203.533340
4:35:13,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.004,551.77,30.03,29.18,31.24,837.49,839.78,188.033340,13.73,0.9624,248,0,13.389,1.93095,4.10,52203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250403.703125,74096.796875,8578.933594,787.000000,255.266663,203.533340
4:35:43,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.006,552.77,30.03,29.20,31.24,837.52,839.81,187.416672,13.85,0.9624,248,0,13.388,1.93095,4.10,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250429.296875,74103.734375,8578.933594,787.000000,255.266663,203.533340
4:36:13,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.003,553.78,30.05,29.19,31.24,837.62,839.83,188.966660,13.79,0.9624,248,0,13.388,1.93124,4.10,52174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250473.906250,74117.000000,8578.933594,787.000000,255.266663,203.533340
4:36:43,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.006,554.78,30.06,29.16,31.21,837.22,839.69,191.466660,13.88,0.9622,248,0,13.388,1.92601,4.09,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250524.093750,74132.335938,8578.933594,787.000000,255.266663,203.533340
4:37:13,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.004,555.78,30.07,29.19,31.25,837.35,839.74,185.966660,13.38,0.9623,248,0,13.389,1.93124,4.10,52144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250559.093750,74143.664063,8581.400391,787.000000,255.266663,203.533340
4:37:43,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.006,556.78,30.09,29.19,31.27,837.37,839.68,188.683334,13.26,0.9622,248,0,13.388,1.93212,4.10,52129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250620.703125,74161.132813,8585.533203,787.000000,255.266663,203.533340
4:38:13,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.005,557.79,30.11,29.23,31.30,837.34,839.70,189.583328,13.43,0.9621,248,0,13.388,1.93415,4.10,52115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250666.093750,74176.203125,8585.799805,787.000000,255.266663,203.533340
4:38:43,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.005,558.79,30.14,29.45,31.27,836.94,839.11,196.449997,13.51,0.9613,248,0,13.399,1.92282,4.21,52134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250745.500000,74200.335938,8589.666992,787.000000,255.266663,203.533340
4:39:13,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.006,559.79,30.18,29.83,31.34,837.19,838.84,188.333328,13.60,0.9609,248,0,13.405,1.92717,4.21,52154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250794.703125,74214.335938,8591.400391,787.000000,255.266663,203.533340
4:39:43,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.003,560.79,30.23,30.14,31.43,837.40,838.60,183.600006,13.41,0.9605,248,0,13.409,1.94407,4.21,52173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250849.500000,74231.265625,8594.799805,787.000000,255.266663,203.533340
4:40:13,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.007,561.80,30.26,30.41,31.42,837.15,838.34,190.866669,13.10,0.9601,248,0,13.412,1.93241,4.21,52192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250906.296875,74248.203125,8598.000000,787.000000,255.266663,203.533340
4:40:43,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.014,562.80,30.31,30.60,31.46,837.38,838.18,191.366669,12.91,0.9598,249,0,13.417,1.93066,4.21,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,250960.093750,74257.601563,8598.000000,787.000000,255.266663,203.533340
4:41:13,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.012,563.81,30.34,30.79,31.51,837.38,838.14,187.433334,12.84,0.9597,250,0,13.394,1.93270,4.21,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251007.500000,74266.000000,8598.000000,787.000000,255.266663,203.533340
4:41:43,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.001,564.81,30.39,30.96,31.55,837.12,837.74,190.016663,12.70,0.9591,250,0,13.371,1.92311,4.21,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251068.500000,74282.867188,8600.666992,787.000000,255.266663,203.533340
4:42:13,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.001,565.81,30.42,31.06,31.59,837.08,837.36,182.399994,12.62,0.9585,250,0,13.374,1.93765,4.21,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251101.703125,74291.867188,8601.333008,787.000000,255.266663,203.533340
4:42:43,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.007,566.81,30.42,31.15,31.60,837.19,837.45,185.800003,12.74,0.9586,250,0,13.374,1.92340,4.21,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251130.093750,74299.070313,8601.333008,787.000000,255.266663,203.533340
4:43:13,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.009,567.82,30.45,31.25,31.63,837.59,837.63,193.433334,12.68,0.9587,250,0,13.375,1.92282,4.21,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251165.093750,74309.929688,8601.333008,787.000000,255.266663,203.533340
4:43:43,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.011,568.82,30.46,31.33,31.68,837.40,837.52,186.233337,12.70,0.9586,251,0,13.376,1.93124,4.21,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251228.093750,74330.929688,8601.333008,787.000000,255.266663,203.533340
4:44:13,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.008,569.83,30.46,31.38,31.68,837.18,837.18,188.716660,12.82,0.9582,251,0,13.353,1.92804,4.21,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251270.500000,74344.867188,8601.333008,787.000000,255.266663,203.533340
4:44:43,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.010,570.83,30.49,31.42,31.69,837.32,837.48,189.066666,13.00,0.9584,251,0,13.354,1.92456,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251339.703125,74363.398438,8604.400391,787.000000,255.266663,203.533340
4:45:13,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.002,571.83,30.52,31.46,31.68,836.96,837.22,189.716660,12.56,0.9581,251,0,13.355,1.91934,4.21,52357,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,251417.703125,74389.070313,8605.866211,788.133362,256.399994,204.666672
4:45:43,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.007,572.84,30.54,31.50,31.70,837.30,837.21,188.866669,12.67,0.9580,251,0,13.356,1.92456,4.21,52372,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,251481.906250,74409.398438,8608.400391,789.933350,257.000000,205.266663
4:46:13,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.005,573.84,30.55,31.55,31.75,837.12,837.29,192.500000,12.63,0.9580,251,0,13.356,1.92108,4.21,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251529.500000,74424.601563,8610.333008,790.400024,257.000000,205.266663
4:46:43,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.011,574.85,30.57,31.58,31.79,837.38,837.39,183.199997,12.68,0.9581,252,0,13.354,1.93008,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251589.296875,74444.531250,8611.599609,790.400024,257.000000,205.266663
4:47:13,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.001,575.85,30.60,31.63,31.79,836.99,837.13,193.966660,12.63,0.9577,252,0,13.331,1.91096,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251676.906250,74472.531250,8612.533203,790.400024,257.000000,205.266663
4:47:43,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.004,576.85,30.61,31.60,31.79,837.24,837.43,185.649994,12.66,0.9580,252,0,13.331,1.92340,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251737.906250,74489.468750,8614.533203,790.400024,257.000000,205.266663
4:48:13,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.009,577.85,30.62,31.63,31.82,837.34,837.32,184.733337,12.76,0.9578,252,0,13.331,1.92485,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251772.093750,74498.867188,8614.933594,790.400024,257.000000,205.266663
4:48:43,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.007,578.86,30.66,31.65,31.79,837.31,837.36,187.100006,12.71,0.9577,252,0,13.331,1.92456,4.21,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251826.703125,74515.070313,8618.266602,790.400024,257.000000,205.266663
4:49:13,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.011,579.86,30.67,31.65,31.83,837.12,837.41,188.199997,12.94,0.9577,252,0,13.332,1.92137,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251880.703125,74532.468750,8618.266602,790.400024,257.000000,205.266663
4:49:43,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.004,580.86,30.71,31.65,31.89,837.03,837.23,186.800003,12.64,0.9574,252,0,13.331,1.92253,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251937.296875,74549.000000,8619.200195,790.400024,257.000000,205.266663
4:50:13,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.008,581.87,30.75,31.63,31.89,837.15,837.31,189.966660,12.60,0.9574,252,0,13.331,1.92079,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252013.296875,74569.203125,8620.466797,790.400024,257.000000,205.266663
4:50:43,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,2.008,582.87,30.77,31.65,31.93,837.23,837.38,193.833328,12.79,0.9574,252,0,13.332,1.91963,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252072.500000,74586.468750,8623.400391,790.400024,257.000000,205.266663
4:51:13,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.006,583.87,30.80,31.69,31.95,837.25,837.34,183.333328,13.39,0.9571,252,0,13.333,1.93008,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252123.906250,74599.664063,8624.533203,790.400024,257.000000,205.266663
4:51:43,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.009,584.88,30.83,31.70,31.98,836.97,837.30,186.833328,12.54,0.9571,252,0,13.332,1.92775,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252188.906250,74619.335938,8626.866211,790.400024,257.000000,205.266663
4:52:13,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,2.007,585.88,30.85,31.70,32.03,837.04,837.21,185.766663,12.74,0.9569,252,0,13.332,1.92311,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252257.093750,74635.601563,8627.533203,790.400024,257.000000,205.266663
4:52:43,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,2.009,586.89,30.87,31.71,32.04,837.26,837.51,189.783340,12.50,0.9573,252,0,13.332,1.91674,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252307.703125,74649.203125,8631.733398,790.400024,257.000000,205.266663
4:53:13,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.008,587.89,30.90,31.70,32.09,836.93,837.31,192.316666,12.38,0.9570,252,0,13.332,1.91096,4.21,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252355.703125,74661.929688,8633.733398,790.400024,257.000000,205.266663
4:53:43,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.011,588.90,30.90,31.70,32.08,837.12,837.33,186.350006,12.37,0.9570,253,0,13.331,1.92485,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252412.500000,74679.335938,8635.066406,790.400024,257.000000,205.266663
4:54:13,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.004,589.90,30.90,31.70,32.06,837.23,837.53,185.733337,12.25,0.9572,253,0,13.308,1.91905,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252454.703125,74693.398438,8635.466797,790.400024,257.000000,205.266663
4:54:43,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,2.005,590.90,30.91,31.71,32.10,837.30,837.42,192.483337,12.29,0.9571,253,0,13.307,1.92166,4.21,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252517.093750,74713.531250,8637.000000,790.400024,257.000000,205.266663
4:55:13,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.005,591.90,30.93,31.69,32.12,837.22,837.52,186.616669,12.59,0.9571,253,0,13.308,1.91876,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252579.906250,74731.929688,8638.400391,790.400024,257.000000,205.266663
4:55:43,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.005,592.91,30.94,31.69,32.10,837.11,837.51,186.500000,12.71,0.9570,253,0,13.308,1.92398,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252640.906250,74750.265625,8641.933594,790.400024,257.000000,205.266663
4:56:13,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.998,593.91,30.94,31.68,32.13,837.00,837.34,192.866669,12.60,0.9568,253,0,13.308,1.90088,4.21,52632,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,252733.703125,74776.734375,8644.266602,790.533325,257.133331,205.399994
4:56:43,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.003,594.91,30.94,31.67,32.13,837.11,837.59,187.433334,12.51,0.9571,253,0,13.309,1.91732,4.21,52643,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,252806.296875,74795.468750,8650.666992,792.133362,258.733337,207.000000
4:57:13,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.005,595.91,30.94,31.67,32.15,836.84,837.29,191.000000,12.26,0.9568,253,0,13.308,1.91385,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252873.093750,74812.398438,8651.133789,792.133362,258.733337,207.000000
4:57:43,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,1.990,596.90,30.93,31.64,32.11,837.11,837.36,195.066666,12.13,0.9570,253,0,13.307,1.90030,4.21,52662,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,252973.296875,74841.867188,8655.333008,793.866638,260.466675,208.733337
4:58:13,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.001,597.90,30.92,31.60,32.12,837.28,837.58,190.449997,12.28,0.9572,253,0,13.307,1.91414,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253034.500000,74857.468750,8657.000000,794.599976,260.466675,208.733337
4:58:43,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,1.998,598.90,30.87,31.60,32.08,837.26,837.57,189.766663,12.27,0.9574,253,0,13.307,1.91096,4.21,52681,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,253086.703125,74872.867188,8659.666992,797.266663,262.133331,210.399994
4:59:13,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.000,599.90,30.84,31.55,32.04,836.91,837.33,191.983337,12.30,0.9572,253,0,13.308,1.90865,4.21,52691,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,253145.703125,74891.468750,8661.799805,797.933350,262.799988,211.066666
4:59:43,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.000,600.90,30.79,31.54,32.01,836.93,837.29,185.350006,12.28,0.9573,253,0,13.305,1.91674,4.21,52700,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,253206.906250,74908.867188,8664.266602,798.933350,263.799988,212.066666
5:00:13,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.000,601.90,30.75,31.51,31.99,837.07,837.42,176.816666,12.36,0.9576,253,0,13.305,1.92398,4.21,52709,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,253276.296875,74928.335938,8668.000000,801.200012,263.799988,212.066666
5:00:43,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.998,602.90,30.71,31.42,31.94,836.65,837.15,183.033340,12.22,0.9574,253,0,13.305,1.91356,4.21,52717,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,253354.296875,74951.929688,8669.933594,802.400024,263.799988,212.066666
5:01:13,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.989,603.90,30.65,31.38,31.90,837.04,837.42,195.316666,12.35,0.9579,251,0,13.304,1.89514,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253406.906250,74965.335938,8669.933594,802.400024,263.799988,212.066666
5:01:43,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,2.000,604.90,30.58,31.34,31.83,837.05,837.17,197.683334,12.46,0.9578,251,0,13.352,1.90347,4.21,52734,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,253548.703125,75007.132813,8671.200195,803.666687,265.066681,212.066666
5:02:13,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.005,605.90,30.50,31.30,31.79,837.15,837.34,188.266663,12.61,0.9583,251,0,13.351,1.92166,4.21,52743,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,253643.906250,75029.468750,8673.400391,804.133362,265.533325,212.066666
5:02:43,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,2.005,606.90,30.43,31.24,31.70,837.03,837.41,188.199997,12.67,0.9586,251,0,13.350,1.92485,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253731.906250,75051.664063,8674.200195,804.133362,265.533325,212.066666
5:03:13,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,2.001,607.90,30.37,31.17,31.63,837.15,837.39,186.399994,12.67,0.9587,251,0,13.349,1.91934,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253810.703125,75076.132813,8678.733398,805.733337,265.533325,212.066666
5:03:43,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,2.005,608.90,30.32,31.11,31.57,837.03,837.26,188.166672,12.86,0.9587,251,0,13.350,1.92543,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253892.703125,75100.203125,8681.066406,805.866638,265.533325,212.066666
5:04:13,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,2.000,609.90,30.27,31.04,31.50,837.01,837.25,187.966660,12.91,0.9589,251,0,13.348,1.91587,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253974.500000,75122.335938,8684.133789,806.533325,265.533325,212.066666
5:04:43,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,2.002,610.91,30.22,31.01,31.45,837.24,837.35,184.750000,13.01,0.9591,251,0,13.347,1.92340,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254023.703125,75136.000000,8687.466797,807.866638,265.533325,212.066666
5:05:13,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,2.002,611.91,30.19,30.92,31.44,837.24,837.36,182.266663,13.06,0.9592,251,0,13.347,1.92079,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254082.703125,75154.531250,8688.866211,809.266663,265.533325,212.066666
5:05:43,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.002,612.91,30.16,30.90,31.39,837.25,837.43,184.616669,13.07,0.9594,251,0,13.346,1.91876,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254167.093750,75181.867188,8688.866211,809.266663,265.533325,212.066666
5:06:13,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,2.000,613.91,30.15,30.83,31.34,836.98,837.07,186.516663,12.94,0.9590,251,0,13.346,1.92079,4.21,52804,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,254242.296875,75203.398438,8690.666992,810.933350,267.200012,213.733337
5:06:43,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,1.998,614.91,30.13,30.77,31.32,836.99,837.27,188.466660,12.97,0.9593,251,0,13.343,1.91558,4.21,52811,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,254290.093750,75217.734375,8694.066406,812.733337,269.000000,215.533340
5:07:13,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,1.999,615.91,30.13,30.74,31.33,836.99,837.38,185.366669,12.86,0.9595,251,0,13.342,1.91934,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254349.296875,75235.796875,8695.066406,812.733337,269.000000,215.533340
5:07:43,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.000,616.91,30.12,30.75,31.32,837.07,837.44,184.033340,12.91,0.9596,251,0,13.343,1.92050,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254411.296875,75254.000000,8695.733398,812.733337,269.000000,215.533340
5:08:13,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.999,617.91,30.13,30.72,31.31,836.51,837.25,196.666672,12.92,0.9593,251,0,13.340,1.89600,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254455.500000,75267.734375,8696.866211,812.733337,269.000000,215.533340
5:08:43,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,1.996,618.90,30.14,30.67,31.30,836.88,837.38,185.899994,12.84,0.9595,251,0,13.340,1.93386,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254518.703125,75287.664063,8700.933594,812.733337,269.000000,215.533340
5:09:13,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.997,619.90,30.13,30.65,31.31,836.80,837.47,199.649994,13.07,0.9595,251,0,13.340,1.89600,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254586.296875,75306.929688,8702.666992,812.733337,269.000000,215.533340
5:09:43,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.988,620.90,30.14,30.65,31.34,836.67,837.22,182.333328,12.81,0.9593,251,0,13.341,1.91934,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254632.906250,75320.000000,8702.666992,812.733337,269.000000,215.533340
5:10:13,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.997,621.90,30.13,30.61,31.32,836.88,837.58,184.600006,12.73,0.9597,251,0,13.340,1.92050,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254663.093750,75327.664063,8702.666992,812.733337,269.000000,215.533340
5:10:43,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,1.995,622.89,30.13,30.59,31.35,837.04,837.38,189.933334,12.63,0.9595,251,0,13.340,1.91327,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254706.296875,75339.265625,8704.333008,812.733337,269.000000,215.533340
5:11:13,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,1.998,623.89,30.11,30.58,31.31,836.97,837.47,185.066666,12.72,0.9597,251,0,13.340,1.92137,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254756.703125,75356.070313,8704.799805,812.733337,269.000000,215.533340
5:11:43,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.992,624.89,30.10,30.54,31.31,836.92,837.45,184.666672,12.93,0.9597,251,0,13.340,1.92050,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254829.500000,75379.664063,8707.200195,812.733337,269.000000,215.533340
5:12:13,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.997,625.89,30.10,30.54,31.27,836.78,837.28,189.066666,12.78,0.9595,251,0,13.339,1.91298,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254875.906250,75390.265625,8707.799805,812.733337,269.000000,215.533340
5:12:43,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.996,626.88,30.09,30.52,31.27,836.94,837.40,183.949997,13.26,0.9596,251,0,13.339,1.92108,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254953.093750,75412.070313,8707.799805,812.733337,269.000000,215.533340
5:13:13,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.995,627.88,30.08,30.51,31.31,837.08,837.62,185.600006,13.02,0.9599,251,0,13.339,1.91848,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255048.703125,75437.203125,8710.000000,812.733337,269.000000,215.533340
5:13:43,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.000,628.88,30.08,30.48,31.26,836.92,837.54,185.000000,13.47,0.9597,251,0,13.338,1.91905,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255134.296875,75461.265625,8713.200195,812.733337,269.000000,215.533340
5:14:13,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.994,629.88,30.10,30.50,31.30,836.73,837.40,191.449997,13.60,0.9595,251,0,13.339,1.90347,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255210.500000,75483.601563,8715.066406,812.733337,269.000000,215.533340
5:14:43,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.994,630.88,30.09,30.49,31.26,836.27,837.23,185.033340,13.13,0.9594,251,0,13.338,1.92021,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255269.906250,75501.398438,8716.466797,812.733337,269.000000,215.533340
5:15:13,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.993,631.87,30.11,30.46,31.30,836.64,837.42,195.000000,12.83,0.9596,251,0,13.338,1.90808,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255297.093750,75510.000000,8718.466797,813.000000,269.000000,215.533340
5:15:43,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.993,632.87,30.09,30.47,31.28,836.78,837.51,199.683334,12.98,0.9597,251,0,13.338,1.89227,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255341.093750,75521.070313,8721.000000,814.466675,269.000000,215.533340
5:16:13,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.987,633.86,30.09,30.45,31.28,836.84,837.37,190.133331,12.78,0.9596,251,0,13.337,1.91183,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255371.296875,75528.796875,8722.466797,814.466675,269.000000,215.533340
5:16:43,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.984,634.86,30.07,30.40,31.27,836.92,837.68,189.500000,12.87,0.9600,250,0,13.337,1.90203,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255404.296875,75536.335938,8724.333008,814.466675,269.000000,215.533340
5:17:13,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.994,635.85,30.04,30.40,31.26,836.74,837.50,187.966660,12.84,0.9599,250,0,13.360,1.91616,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255457.703125,75551.734375,8725.666992,814.466675,269.000000,215.533340
5:17:43,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.994,636.85,30.01,30.36,31.24,835.93,837.29,198.583328,12.82,0.9598,250,0,13.360,1.90923,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255505.906250,75565.000000,8728.533203,814.466675,269.000000,215.533340
5:18:13,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.995,637.85,29.98,30.36,31.22,836.73,837.52,190.949997,12.92,0.9601,250,0,13.359,1.92108,4.21,52940,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,255545.906250,75574.929688,8730.333008,816.200012,270.733337,217.266663
5:18:43,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.992,638.84,29.95,30.34,31.18,836.52,837.34,186.466660,12.99,0.9600,250,0,13.359,1.91327,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255573.906250,75582.929688,8730.333008,816.200012,270.733337,217.266663
5:19:13,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.995,639.84,29.90,30.30,31.14,836.88,837.49,186.183334,12.96,0.9604,250,0,13.358,1.91905,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255635.906250,75599.070313,8730.333008,816.200012,270.733337,217.266663
5:19:43,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.992,640.84,29.86,30.26,31.13,836.97,837.48,184.516663,13.08,0.9604,250,0,13.358,1.92137,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255678.093750,75611.398438,8730.666992,816.200012,270.733337,217.266663
5:20:13,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.997,641.83,29.82,30.23,31.08,836.65,837.44,186.449997,13.25,0.9605,250,0,13.358,1.91761,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255730.703125,75628.929688,8734.066406,816.200012,270.733337,217.266663
5:20:43,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.989,642.83,29.79,30.19,31.05,836.85,837.56,186.816666,13.25,0.9607,250,0,13.356,1.92021,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255770.906250,75640.929688,8737.200195,816.200012,270.733337,217.266663
5:21:13,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.994,643.83,29.76,30.15,30.95,836.90,837.52,185.033340,13.28,0.9608,250,0,13.356,1.91125,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255810.906250,75653.867188,8737.333008,816.200012,270.733337,217.266663
5:21:43,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.995,644.82,29.74,30.11,31.00,836.72,837.52,185.366669,13.34,0.9608,250,0,13.355,1.91183,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255841.906250,75661.335938,8737.333008,816.200012,270.733337,217.266663
5:22:13,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.990,645.82,29.72,30.07,30.97,836.81,837.53,198.683334,13.26,0.9609,247,0,13.355,1.88712,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255912.500000,75681.203125,8739.066406,816.200012,270.733337,217.266663
5:22:43,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,2.003,646.82,29.71,30.07,30.95,836.36,837.25,186.600006,13.18,0.9607,247,0,13.428,1.93212,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255982.093750,75698.203125,8739.066406,816.200012,270.733337,217.266663
5:23:13,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,2.003,647.82,29.70,30.04,30.92,836.38,837.42,190.183334,13.18,0.9609,247,0,13.428,1.92659,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256041.703125,75713.601563,8739.799805,816.200012,270.733337,217.266663
5:23:43,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,2.005,648.82,29.68,30.01,30.93,836.49,837.54,186.866669,13.16,0.9611,247,0,13.428,1.93386,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256129.906250,75738.132813,8740.799805,816.200012,270.733337,217.266663
5:24:13,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,2.004,649.83,29.69,30.01,30.90,836.66,837.23,190.366669,13.16,0.9607,247,0,13.428,1.91703,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256165.906250,75746.734375,8740.799805,816.200012,270.733337,217.266663
5:24:43,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,2.004,650.83,29.67,30.00,30.91,836.47,837.38,189.566666,13.20,0.9609,247,0,13.427,1.92485,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256202.093750,75758.531250,8742.200195,816.200012,270.733337,217.266663
5:25:13,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,2.000,651.83,29.66,29.97,30.92,836.71,837.63,186.283340,13.09,0.9613,247,0,13.428,1.92834,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256254.500000,75774.664063,8743.866211,817.000000,270.733337,217.266663
5:25:43,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,2.007,652.83,29.64,29.96,30.84,836.69,837.50,186.649994,13.37,0.9611,247,0,13.428,1.92775,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256324.906250,75795.601563,8745.933594,817.933350,270.733337,217.266663
5:26:13,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,2.004,653.83,29.64,29.91,30.83,836.39,837.28,201.850006,13.11,0.9609,247,0,13.426,1.89801,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256397.703125,75818.601563,8750.400391,819.666687,270.733337,217.266663
5:26:43,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.992,654.83,29.62,29.88,30.87,836.24,837.34,193.733337,13.09,0.9611,247,0,13.427,1.91356,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256459.296875,75836.132813,8751.133789,819.666687,270.733337,217.266663
5:27:13,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.998,655.83,29.59,29.85,30.83,836.19,837.16,192.466660,12.97,0.9610,247,0,13.426,1.91761,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256491.093750,75842.867188,8751.666992,819.666687,270.733337,217.266663
5:27:43,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.998,656.83,29.55,29.83,30.80,836.36,837.06,188.516663,13.00,0.9610,247,0,13.424,1.92311,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256534.500000,75857.335938,8754.000000,819.666687,270.733337,217.266663
5:28:13,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.997,657.83,29.52,29.80,30.76,836.48,837.46,196.899994,13.13,0.9615,247,0,13.421,1.91096,4.16,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256609.296875,75878.398438,8757.933594,819.666687,270.733337,217.266663
5:28:43,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,2.000,658.83,29.50,29.69,30.76,836.67,837.55,185.583328,13.24,0.9617,247,0,13.419,1.93270,4.15,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256702.703125,75903.734375,8762.133789,819.666687,270.733337,217.266663
5:29:13,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,1.997,659.83,29.46,29.54,30.72,836.60,837.65,187.533340,13.40,0.9619,247,0,13.417,1.92224,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256759.703125,75919.132813,8763.333008,819.666687,270.733337,217.266663
5:29:43,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.997,660.82,29.41,29.37,30.69,836.53,837.55,187.783340,13.23,0.9620,247,0,13.416,1.91963,4.15,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256812.296875,75934.531250,8764.733398,819.666687,270.733337,217.266663
5:30:13,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.997,661.82,29.37,29.26,30.65,836.53,837.85,184.816666,13.18,0.9625,247,0,13.413,1.92804,4.15,52956,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,256896.500000,75960.203125,8769.533203,821.000000,272.066681,218.600006
5:30:43,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.993,662.82,29.35,29.11,30.61,836.48,838.07,192.983337,13.36,0.9628,247,0,13.411,1.90232,4.14,52941,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,256942.500000,75972.929688,8771.799805,821.933350,273.000000,219.533340
5:31:13,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.982,663.81,29.31,29.01,30.59,836.63,838.15,203.766663,13.39,0.9630,243,0,13.411,1.88140,4.14,52926,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,257000.906250,75989.929688,8773.666992,823.133362,274.200012,220.733337
5:31:43,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,2.011,664.81,29.26,28.92,30.55,836.67,838.17,192.083328,13.40,0.9632,243,0,13.508,1.93241,4.14,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257048.500000,76004.468750,8775.400391,823.133362,274.200012,220.733337
5:32:13,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.010,665.82,29.22,28.84,30.50,836.62,838.15,193.433334,13.41,0.9633,243,0,13.506,1.92572,4.14,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257110.093750,76023.265625,8777.133789,823.133362,274.200012,220.733337
5:32:43,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.010,666.83,29.20,28.77,30.50,836.54,838.41,207.266663,13.43,0.9636,241,0,13.504,1.90606,4.14,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257171.500000,76040.335938,8777.133789,823.133362,274.200012,220.733337
5:33:13,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.020,667.84,29.18,28.68,30.44,836.87,838.63,190.366669,13.61,0.9639,243,0,13.553,1.94963,4.14,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257211.906250,76053.796875,8780.066406,823.133362,274.200012,220.733337
5:33:43,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,2.007,668.84,29.16,28.63,30.41,836.77,838.75,194.733337,13.54,0.9642,243,0,13.502,1.92950,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257241.093750,76063.531250,8780.533203,823.133362,274.200012,220.733337
5:34:13,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.010,669.84,29.14,28.57,30.41,836.72,838.51,189.649994,13.64,0.9639,244,0,13.502,1.93852,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257288.093750,76078.601563,8780.533203,823.133362,274.200012,220.733337
5:34:43,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,2.005,670.85,29.14,28.51,30.39,836.50,838.57,188.716660,13.67,0.9640,244,0,13.476,1.93532,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257332.296875,76090.796875,8781.933594,823.133362,274.200012,220.733337
5:35:13,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.002,671.85,29.12,28.49,30.40,836.78,838.65,187.283340,13.76,0.9641,244,0,13.477,1.93415,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257406.500000,76109.398438,8785.599609,823.133362,274.200012,220.733337
5:35:43,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.002,672.85,29.13,28.43,30.36,836.48,838.63,188.000000,13.64,0.9641,244,0,13.476,1.93066,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257468.906250,76129.070313,8789.200195,823.133362,274.200012,220.733337
5:36:13,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,2.001,673.85,29.11,28.39,30.38,836.62,838.83,189.100006,13.53,0.9644,244,0,13.475,1.93270,4.13,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257518.500000,76145.000000,8792.466797,823.266663,274.200012,220.733337
5:36:43,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,2.004,674.85,29.12,28.37,30.38,836.86,838.88,188.516663,13.69,0.9644,244,0,13.475,1.93736,4.13,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257580.703125,76162.398438,8796.400391,824.866638,274.200012,220.733337
5:37:13,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.999,675.85,29.13,28.34,30.35,836.54,838.79,188.449997,13.51,0.9643,244,0,13.475,1.93357,4.13,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257616.500000,76172.335938,8797.799805,824.866638,274.200012,220.733337
5:37:43,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,2.003,676.85,29.13,28.36,30.42,836.72,838.90,190.199997,13.68,0.9644,244,0,13.475,1.92834,4.13,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257656.500000,76184.601563,8797.933594,824.933350,274.200012,220.733337
5:38:13,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.006,677.86,29.14,28.31,30.38,836.67,838.87,186.183334,13.70,0.9643,244,0,13.474,1.93619,4.13,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257724.093750,76205.203125,8801.133789,826.533325,274.200012,220.733337
5:38:43,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,2.003,678.86,29.14,28.32,30.38,836.56,838.84,183.399994,13.53,0.9643,244,0,13.474,1.94378,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257758.296875,76215.132813,8801.133789,826.533325,274.200012,220.733337
5:39:13,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,2.000,679.86,29.15,28.31,30.35,836.40,838.62,186.066666,13.66,0.9640,244,0,13.474,1.93473,4.13,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257805.906250,76227.664063,8801.799805,826.533325,274.200012,220.733337
5:39:43,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.996,680.85,29.15,28.29,30.40,836.51,838.79,193.649994,13.52,0.9642,244,0,13.474,1.92427,4.13,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257832.093750,76236.265625,8802.799805,826.533325,274.200012,220.733337
5:40:13,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.993,681.85,29.16,28.26,30.42,836.23,838.75,185.333328,13.46,0.9642,244,0,13.473,1.93182,4.12,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257863.296875,76245.203125,8804.266602,826.533325,274.200012,220.733337
5:40:43,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.995,682.85,29.13,28.21,30.39,836.32,838.71,190.066666,13.57,0.9642,244,0,13.474,1.93182,4.12,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257886.906250,76249.867188,8804.599609,826.533325,274.200012,220.733337
5:41:13,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.001,683.85,29.12,28.24,30.40,836.37,838.88,191.366669,13.72,0.9644,244,0,13.473,1.92514,4.12,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257929.703125,76262.000000,8805.066406,826.533325,274.200012,220.733337
5:41:43,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,1.999,684.85,29.11,28.20,30.40,836.54,838.89,184.583328,13.44,0.9645,244,0,13.474,1.93299,4.12,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257983.500000,76278.000000,8808.933594,826.533325,274.200012,220.733337
5:42:13,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.000,685.85,29.10,28.18,30.38,836.00,838.47,191.250000,13.56,0.9640,244,0,13.473,1.92892,4.12,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258020.296875,76287.664063,8811.400391,826.533325,274.200012,220.733337
5:42:43,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.999,686.85,29.07,28.17,30.33,836.30,838.59,187.516663,13.96,0.9642,244,0,13.472,1.93182,4.12,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258086.906250,76304.929688,8811.666992,826.533325,274.200012,220.733337
5:43:13,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,1.997,687.85,29.08,28.17,30.33,836.54,838.79,186.416672,14.29,0.9643,244,0,13.473,1.93503,4.12,52568,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,258166.906250,76328.203125,8812.400391,827.266663,274.933319,221.466660
5:43:43,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.996,688.84,29.04,28.15,30.33,836.42,838.66,188.016663,13.86,0.9644,244,0,13.474,1.92979,4.12,52554,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,258232.906250,76346.796875,8814.733398,828.266663,275.933319,222.466660
5:44:13,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.990,689.84,29.03,28.10,30.28,836.45,838.86,187.583328,13.66,0.9647,244,0,13.472,1.92746,4.12,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258283.093750,76360.398438,8816.400391,829.533325,275.933319,222.466660
5:44:43,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.999,690.84,29.02,28.08,30.24,836.56,838.78,188.366669,13.95,0.9646,244,0,13.472,1.93153,4.12,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258324.500000,76371.398438,8818.066406,830.000000,275.933319,222.466660
5:45:13,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.998,691.84,28.99,28.09,30.23,836.57,838.92,186.833328,14.32,0.9648,244,0,13.471,1.92630,4.11,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258366.093750,76383.000000,8818.599609,830.000000,275.933319,222.466660
5:45:43,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,2.001,692.84,28.98,28.07,30.23,836.59,838.90,190.600006,14.48,0.9648,244,0,13.472,1.93153,4.12,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258424.500000,76400.664063,8818.599609,830.000000,275.933319,222.466660
5:46:13,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.999,693.84,28.97,28.04,30.25,836.27,838.85,194.066666,14.01,0.9648,244,0,13.471,1.91934,4.11,52479,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,258504.296875,76420.867188,8821.599609,831.533325,277.466675,224.000000
5:46:43,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.994,694.83,28.96,28.05,30.18,836.63,838.91,189.483337,13.97,0.9649,244,0,13.472,1.92892,4.11,52464,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,258566.093750,76439.335938,8827.466797,831.733337,277.666656,224.199997
5:47:13,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.997,695.83,28.96,28.03,30.16,836.52,838.85,192.283340,13.96,0.9649,244,0,13.469,1.92514,4.11,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258611.093750,76453.335938,8832.400391,831.733337,277.666656,224.199997
5:47:43,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.983,696.83,28.95,27.99,30.17,836.22,838.44,178.333328,13.80,0.9644,244,0,13.469,1.93328,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258644.906250,76463.929688,8832.400391,831.733337,277.666656,224.199997
5:48:13,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.991,697.82,28.94,27.99,30.18,836.44,838.89,195.383331,13.78,0.9650,244,0,13.469,1.91703,4.11,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258683.500000,76476.796875,8833.799805,833.133362,277.666656,224.199997
5:48:43,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,1.996,698.82,28.92,27.97,30.16,836.66,839.06,184.916672,14.15,0.9652,244,0,13.468,1.93386,4.11,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258744.296875,76493.265625,8834.133789,833.466675,277.666656,224.199997
5:49:13,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,1.993,699.82,28.88,27.97,30.15,836.46,838.83,202.333328,13.75,0.9651,244,0,13.469,1.89915,4.11,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258772.906250,76501.265625,8834.133789,833.466675,277.666656,224.199997
5:49:43,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,1.995,700.81,28.87,27.94,30.09,836.56,839.08,188.550003,13.85,0.9654,244,0,13.468,1.92688,4.11,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258823.093750,76512.531250,8834.133789,833.466675,277.666656,224.199997
5:50:13,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,1.993,701.81,28.84,27.93,30.13,836.71,839.03,185.033340,13.95,0.9655,244,0,13.471,1.92717,4.11,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258868.093750,76525.867188,8834.133789,833.466675,277.666656,224.199997
5:50:43,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.995,702.81,28.82,27.91,30.10,836.71,838.93,186.566666,14.02,0.9654,244,0,13.468,1.92921,4.11,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,258938.500000,76547.398438,8834.133789,833.466675,277.666656,224.199997
5:51:13,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.992,703.80,28.81,27.88,30.06,836.71,839.02,188.216660,13.88,0.9656,244,0,13.467,1.92543,4.10,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259025.703125,76573.796875,8836.466797,833.466675,277.666656,224.199997
5:51:43,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,1.991,704.80,28.79,27.86,30.01,836.82,839.00,188.350006,13.97,0.9656,244,0,13.467,1.92021,4.10,52314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259102.906250,76595.000000,8837.599609,833.466675,277.666656,224.199997
5:52:13,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,1.990,705.79,28.76,27.85,30.03,836.51,838.84,192.800003,13.88,0.9655,244,0,13.467,1.91732,4.11,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259168.296875,76614.531250,8839.133789,833.466675,277.666656,224.199997
5:52:43,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,1.996,706.79,28.75,27.81,30.02,836.56,838.93,186.699997,13.94,0.9657,244,0,13.466,1.93473,4.10,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259226.093750,76633.531250,8844.533203,833.466675,277.666656,224.199997
5:53:13,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,1.989,707.79,28.71,27.79,29.96,836.73,839.03,187.433334,13.84,0.9659,244,0,13.467,1.93212,4.10,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259292.093750,76654.796875,8844.533203,833.466675,277.666656,224.199997
5:53:43,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,1.993,708.78,28.70,27.80,29.95,836.52,838.97,181.750000,13.86,0.9659,244,0,13.466,1.93328,4.10,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259326.500000,76665.265625,8844.533203,833.466675,277.666656,224.199997
5:54:13,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.994,709.78,28.69,27.77,29.95,836.90,839.20,185.216660,14.82,0.9660,244,0,13.465,1.93212,4.10,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259378.703125,76681.000000,8844.533203,833.466675,277.666656,224.199997
5:54:43,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,1.993,710.78,28.69,27.73,29.93,836.71,839.01,190.949997,14.43,0.9659,244,0,13.466,1.92427,4.10,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259411.296875,76691.867188,8845.066406,833.466675,277.666656,224.199997
5:55:13,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,1.992,711.77,28.67,27.76,29.92,836.90,838.85,197.966660,13.87,0.9658,244,0,13.467,1.90462,4.10,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259437.093750,76700.468750,8846.266602,833.466675,277.666656,224.199997
5:55:43,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.987,712.77,28.67,27.72,29.92,836.36,838.73,196.666672,13.94,0.9657,242,0,13.465,1.91038,4.10,52194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259483.296875,76715.664063,8846.466797,833.466675,277.666656,224.199997
5:56:13,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,2.002,713.77,28.67,27.72,29.89,836.79,839.12,189.683334,13.89,0.9662,242,0,13.514,1.93794,4.09,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259544.093750,76730.000000,8849.733398,835.200012,277.666656,224.199997
5:56:43,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.999,714.77,28.67,27.71,29.93,836.52,838.76,198.183334,13.87,0.9657,242,0,13.515,1.91876,4.09,52164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259636.703125,76756.929688,8850.666992,835.200012,277.666656,224.199997
5:57:13,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,2.003,715.77,28.67,27.70,29.91,836.58,838.98,186.399994,14.06,0.9660,242,0,13.515,1.93503,4.10,52149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259711.093750,76777.203125,8851.466797,835.200012,277.666656,224.199997
5:57:43,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,2.001,716.77,28.65,27.69,29.90,836.71,838.94,192.483337,13.89,0.9660,242,0,13.514,1.92892,4.09,52134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259774.906250,76796.398438,8853.200195,835.200012,277.666656,224.199997
5:58:13,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.999,717.77,28.66,27.69,29.86,836.85,839.18,188.266663,13.87,0.9663,242,0,13.515,1.93532,4.10,52120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259838.703125,76816.531250,8855.000000,835.200012,277.666656,224.199997
5:58:43,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,2.001,718.77,28.64,27.89,29.86,836.67,838.74,187.033340,14.17,0.9658,242,0,13.524,1.94027,4.21,52139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259904.906250,76837.398438,8857.666992,835.200012,277.666656,224.199997
5:59:13,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.003,719.77,28.65,28.27,29.91,836.71,838.38,188.833328,14.01,0.9653,242,0,13.531,1.93503,4.21,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,259979.906250,76860.734375,8859.666992,835.200012,277.666656,224.199997
5:59:43,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.006,720.77,28.68,28.57,29.89,836.31,837.98,195.149994,14.04,0.9648,242,0,13.534,1.92659,4.21,52178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260068.703125,76887.203125,8860.133789,835.200012,277.666656,224.199997
6:00:13,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,2.010,721.78,28.71,28.81,29.92,836.68,837.81,189.733337,13.88,0.9645,243,0,13.537,1.94144,4.21,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260144.500000,76908.734375,8860.133789,835.200012,277.666656,224.199997
6:00:43,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,2.009,722.78,28.75,29.03,29.95,836.83,837.66,189.333328,13.97,0.9642,243,0,13.517,1.94027,4.21,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260209.296875,76926.070313,8860.133789,835.200012,277.666656,224.199997
6:01:13,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.010,723.79,28.79,29.16,29.95,836.74,837.42,186.566666,13.83,0.9638,243,0,13.519,1.93648,4.21,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260267.296875,76941.664063,8864.000000,836.200012,277.666656,224.199997
6:01:43,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.010,724.79,28.81,29.31,30.00,836.82,837.30,194.283340,13.97,0.9636,243,0,13.521,1.92804,4.21,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260375.796875,76974.734375,8867.666992,836.933350,277.666656,224.199997
6:02:13,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.012,725.80,28.84,29.44,30.01,836.73,837.29,187.699997,13.89,0.9635,244,0,13.521,1.94407,4.21,52266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260474.906250,77002.335938,8869.466797,837.466675,278.200012,224.733337
6:02:43,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.006,726.80,28.87,29.58,30.06,836.72,837.00,191.649994,13.81,0.9631,244,0,13.497,1.92892,4.21,52283,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,260547.703125,77024.867188,8872.666992,838.666687,279.399994,225.933334
6:03:13,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.010,727.81,28.88,29.65,30.08,836.89,837.00,189.666672,13.73,0.9630,245,0,13.498,1.93707,4.21,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260616.703125,77044.734375,8875.133789,839.866638,279.399994,225.933334
6:03:43,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.003,728.81,28.92,29.71,30.11,836.72,836.90,183.250000,13.75,0.9628,245,0,13.476,1.93357,4.21,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260688.093750,77064.000000,8877.133789,840.333313,279.399994,225.933334
6:04:13,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.007,729.81,28.95,29.84,30.12,836.68,836.83,186.483337,13.82,0.9626,245,0,13.476,1.93619,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260732.093750,77077.664063,8879.200195,840.333313,279.399994,225.933334
6:04:43,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.006,730.82,28.97,29.86,30.17,836.73,836.71,189.050003,13.89,0.9624,245,0,13.476,1.93532,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260820.296875,77104.664063,8882.400391,840.333313,279.399994,225.933334
6:05:13,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.008,731.82,28.99,29.91,30.18,836.35,836.54,188.983337,13.72,0.9621,245,0,13.477,1.92543,4.21,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260879.296875,77121.601563,8882.400391,840.333313,279.399994,225.933334
6:05:43,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.003,732.82,29.01,29.95,30.24,836.70,836.64,190.800003,13.55,0.9622,245,0,13.477,1.92253,4.21,52376,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,260941.093750,77142.203125,8884.333008,841.200012,280.266663,226.800003
6:06:13,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.009,733.83,29.03,30.00,30.22,836.72,836.72,186.433334,13.73,0.9622,245,0,13.478,1.93095,4.21,52390,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,261033.093750,77169.929688,8886.533203,842.066650,281.133331,227.666672
6:06:43,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.006,734.83,29.05,30.04,30.23,836.63,836.57,186.649994,13.45,0.9620,245,0,13.479,1.93270,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261103.296875,77189.867188,8889.200195,842.066650,281.133331,227.666672
6:07:13,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.006,735.83,29.06,30.05,30.25,836.57,836.57,192.300003,13.41,0.9620,245,0,13.480,1.92079,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261165.296875,77206.531250,8889.333008,842.066650,281.133331,227.666672
6:07:43,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,2.008,736.84,29.09,30.13,30.27,836.70,836.59,190.166672,13.51,0.9619,245,0,13.479,1.93765,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261228.703125,77225.734375,8891.866211,842.333313,281.133331,227.666672
6:08:13,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.008,737.84,29.09,30.12,30.27,836.76,836.62,192.750000,13.49,0.9619,245,0,13.479,1.92921,4.21,52446,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,261297.296875,77246.335938,8899.200195,843.799988,281.133331,227.666672
6:08:43,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,2.007,738.84,29.10,30.16,30.26,836.78,836.56,182.666672,13.51,0.9618,245,0,13.481,1.93677,4.21,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261344.906250,77259.867188,8899.666992,843.799988,281.133331,227.666672
6:09:13,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.008,739.85,29.09,30.18,30.31,836.62,836.48,186.083328,13.50,0.9618,245,0,13.480,1.93794,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261406.500000,77280.000000,8899.666992,843.799988,281.133331,227.666672
6:09:43,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.006,740.85,29.10,30.17,30.28,836.62,836.67,192.283340,13.45,0.9620,245,0,13.481,1.92804,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261446.906250,77293.468750,8900.533203,843.799988,281.133331,227.666672
6:10:13,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.007,741.85,29.10,30.16,30.30,836.62,836.44,185.783340,13.41,0.9617,245,0,13.480,1.93707,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261516.703125,77313.929688,8905.266602,843.799988,281.133331,227.666672
6:10:43,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,2.006,742.86,29.08,30.17,30.27,836.76,836.51,186.183334,13.36,0.9619,245,0,13.480,1.93386,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261602.296875,77340.132813,8908.200195,843.799988,281.133331,227.666672
6:11:13,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.010,743.86,29.08,30.16,30.28,836.54,836.40,184.050003,13.36,0.9617,247,0,13.479,1.94846,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261644.703125,77352.265625,8908.333008,843.799988,281.133331,227.666672
6:11:43,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,1.999,744.86,29.06,30.17,30.24,836.52,836.43,187.500000,13.05,0.9619,247,0,13.432,1.92021,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261713.093750,77372.265625,8909.333008,843.799988,281.133331,227.666672
6:12:13,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,1.995,745.86,29.05,30.17,30.22,836.47,836.46,191.266663,13.22,0.9619,247,0,13.431,1.91529,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261752.703125,77385.070313,8913.866211,844.333313,281.133331,227.666672
6:12:43,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,1.995,746.86,29.04,30.14,30.25,836.80,836.44,186.916672,13.22,0.9619,247,0,13.432,1.92572,4.21,52559,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,261828.296875,77408.664063,8919.933594,846.666687,282.266663,228.800003
6:13:13,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,1.998,747.86,29.01,30.17,30.18,836.75,836.56,188.016663,13.96,0.9621,247,0,13.432,1.92079,4.21,52570,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,261882.296875,77426.664063,8922.066406,847.266663,282.866669,229.399994
6:13:43,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,1.993,748.85,29.00,30.12,30.16,836.43,836.42,185.683334,13.60,0.9620,247,0,13.430,1.91790,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261954.093750,77447.265625,8922.066406,847.266663,282.866669,229.399994
6:14:13,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,1.994,749.85,29.00,30.08,30.17,836.53,836.40,186.083328,13.45,0.9620,247,0,13.431,1.91848,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262017.500000,77464.070313,8922.666992,847.266663,282.866669,229.399994
6:14:43,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,1.996,750.85,28.98,30.08,30.15,836.67,836.52,187.816666,13.89,0.9621,247,0,13.430,1.92137,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262080.296875,77481.265625,8923.799805,847.266663,282.866669,229.399994
6:15:13,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,1.998,751.85,28.95,30.08,30.10,836.81,836.47,184.516663,13.75,0.9622,247,0,13.431,1.91703,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262160.312500,77497.664063,8926.400391,847.266663,282.866669,229.399994
6:15:43,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,1.994,752.84,28.95,30.06,30.08,836.41,836.24,194.233337,13.52,0.9620,247,0,13.430,1.91472,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262200.500000,77508.468750,8929.066406,847.266663,282.866669,229.399994
6:16:13,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,1.996,753.84,28.93,30.02,30.09,836.47,836.37,191.066666,13.84,0.9621,247,0,13.429,1.91790,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262260.312500,77526.203125,8930.733398,847.266663,282.866669,229.399994
6:16:43,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,1.995,754.84,28.90,29.99,30.08,836.64,836.55,183.316666,13.71,0.9625,247,0,13.430,1.92688,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262327.312500,77547.265625,8931.733398,847.266663,282.866669,229.399994
6:17:13,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,1.998,755.84,28.88,29.96,30.03,836.73,836.44,185.300003,13.88,0.9624,247,0,13.428,1.92514,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262402.687500,77569.867188,8932.400391,847.266663,282.866669,229.399994
6:17:43,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,1.998,756.84,28.86,29.93,30.01,836.65,836.59,183.300003,14.01,0.9626,247,0,13.428,1.93503,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262480.500000,77593.664063,8932.400391,847.266663,282.866669,229.399994
6:18:13,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,1.997,757.84,28.85,29.92,29.96,836.78,836.53,184.933334,14.07,0.9625,247,0,13.428,1.92224,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262584.906250,77624.531250,8932.733398,847.266663,282.866669,229.399994
6:18:43,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,1.992,758.83,28.84,29.91,29.95,836.71,836.48,183.683334,13.73,0.9626,247,0,13.427,1.92050,4.21,52684,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,262674.687500,77652.664063,8939.400391,848.266663,282.866669,229.399994
6:19:13,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,1.995,759.83,28.82,29.86,29.98,836.63,836.54,192.766663,13.66,0.9627,247,0,13.427,1.91269,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262737.312500,77671.929688,8942.799805,849.000000,282.866669,229.399994
6:19:43,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,1.998,760.83,28.81,29.87,29.92,836.84,836.63,184.149994,13.85,0.9628,247,0,13.428,1.92892,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262786.093750,77685.335938,8945.333008,849.000000,282.866669,229.399994
6:20:13,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,1.999,761.83,28.79,29.84,29.92,836.79,836.50,185.483337,14.78,0.9626,247,0,13.428,1.92659,4.21,52711,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,262836.312500,77701.531250,8948.133789,850.133362,284.000000,230.533340
6:20:43,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,1.993,762.83,28.79,29.82,29.93,836.63,836.50,191.783340,13.79,0.9627,247,0,13.426,1.90923,4.21,52719,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,262881.093750,77711.132813,8950.400391,850.733337,284.600006,231.133331
6:21:13,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,1.996,763.82,28.77,29.81,29.91,836.75,836.62,183.283340,13.78,0.9630,247,0,13.424,1.92282,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,262958.906250,77731.929688,8951.866211,851.200012,284.600006,231.133331
6:21:43,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,1.991,764.82,28.75,29.78,29.86,836.67,836.55,182.583328,13.79,0.9629,247,0,13.423,1.91934,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263036.687500,77754.664063,8954.066406,852.466675,284.600006,231.133331
6:22:13,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,1.992,765.81,28.71,29.73,29.84,836.60,836.39,189.166672,13.52,0.9629,247,0,13.424,1.91934,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263103.687500,77775.132813,8957.000000,852.466675,284.600006,231.133331
6:22:43,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,1.990,766.81,28.67,29.68,29.84,836.74,836.71,184.366669,13.46,0.9634,247,0,13.424,1.92195,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263168.500000,77796.335938,8961.533203,852.466675,284.600006,231.133331
6:23:13,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,1.990,767.80,28.63,29.65,29.76,836.65,836.61,188.433334,13.47,0.9635,246,0,13.423,1.91183,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263248.687500,77820.601563,8964.666992,852.466675,284.600006,231.133331
6:23:43,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.996,768.80,28.58,29.59,29.73,836.73,836.66,190.166672,13.47,0.9637,246,0,13.446,1.91154,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263314.312500,77840.929688,8965.666992,852.466675,284.600006,231.133331
6:24:13,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.994,769.80,28.53,29.52,29.72,836.85,836.62,186.550003,13.55,0.9638,246,0,13.444,1.92311,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263377.906250,77861.398438,8968.799805,853.400024,284.600006,231.133331
6:24:43,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.995,770.80,28.48,29.50,29.65,836.57,836.50,189.250000,13.54,0.9638,246,0,13.445,1.91819,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263456.312500,77882.468750,8972.133789,854.200012,284.600006,231.133331
6:25:13,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,1.992,771.79,28.42,29.40,29.61,836.66,836.44,186.083328,13.64,0.9639,246,0,13.444,1.92398,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263492.093750,77890.132813,8972.133789,854.200012,284.600006,231.133331
6:25:43,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.993,772.79,28.37,29.35,29.58,836.62,836.48,185.683334,13.56,0.9642,246,0,13.443,1.91934,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263551.093750,77903.734375,8972.133789,854.200012,284.600006,231.133331
6:26:13,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.993,773.79,28.30,29.30,29.49,836.83,836.76,182.566666,13.76,0.9647,246,0,13.443,1.92282,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263624.687500,77926.796875,8972.133789,854.200012,284.600006,231.133331
6:26:43,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.989,774.78,28.23,29.23,29.41,836.49,836.53,195.433334,13.86,0.9646,243,0,13.442,1.89801,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263694.312500,77946.070313,8975.799805,854.200012,284.600006,231.133331
6:27:13,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,2.005,775.78,28.17,29.16,29.34,836.58,836.67,189.683334,13.91,0.9650,243,0,13.514,1.93473,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263783.312500,77975.132813,8979.066406,854.200012,284.600006,231.133331
6:27:43,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,2.000,776.78,28.11,29.07,29.28,836.62,836.66,189.383331,13.77,0.9652,243,0,13.514,1.92427,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263824.906250,77985.929688,8979.066406,854.200012,284.600006,231.133331
6:28:13,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,2.002,777.78,28.04,28.99,29.25,836.77,836.61,187.416672,13.93,0.9653,243,0,13.512,1.93415,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263880.687500,78002.929688,8980.799805,854.200012,284.600006,231.133331
6:28:43,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.995,778.78,27.98,28.93,29.19,836.70,836.57,189.350006,13.72,0.9655,243,0,13.511,1.93066,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263943.312500,78021.335938,8982.733398,854.200012,284.600006,231.133331
6:29:13,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.999,779.78,27.91,28.87,29.12,836.59,836.59,189.533340,13.91,0.9658,243,0,13.511,1.92340,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264003.906250,78039.929688,8985.266602,854.200012,284.600006,231.133331
6:29:43,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.993,780.78,27.85,28.78,29.02,836.46,836.62,185.766663,14.02,0.9660,243,0,13.511,1.93008,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264076.093750,78060.203125,8987.666992,854.200012,284.600006,231.133331
6:30:13,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.997,781.77,27.76,28.70,28.95,836.54,836.73,180.333328,14.07,0.9664,243,0,13.509,1.94144,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264140.906250,78081.000000,8989.133789,854.200012,284.600006,231.133331
6:30:43,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.994,782.77,27.69,28.63,28.91,836.61,836.70,186.733337,14.18,0.9666,243,0,13.508,1.92688,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264182.687500,78094.929688,8989.400391,854.200012,284.600006,231.133331
6:31:13,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.989,783.77,27.63,28.55,28.81,836.70,836.67,183.833328,14.38,0.9667,243,0,13.507,1.92834,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264246.312500,78113.335938,8989.400391,854.200012,284.600006,231.133331
6:31:43,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.992,784.76,27.56,28.44,28.76,836.64,836.69,185.600006,14.74,0.9669,243,0,13.506,1.92746,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264309.500000,78133.734375,8989.400391,854.200012,284.600006,231.133331
6:32:13,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.989,785.76,27.48,28.35,28.65,836.81,836.58,183.350006,14.65,0.9671,243,0,13.503,1.92630,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264372.312500,78154.335938,8989.400391,854.200012,284.600006,231.133331
6:32:43,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.989,786.75,27.42,28.28,28.64,836.72,836.77,186.666672,14.87,0.9675,242,0,13.504,1.92079,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264451.906250,78177.867188,8990.200195,854.200012,284.600006,231.133331
6:33:13,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.995,787.75,27.35,28.22,28.54,836.82,836.88,181.199997,15.04,0.9678,242,0,13.526,1.93852,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264519.906250,78200.468750,8992.866211,854.200012,284.600006,231.133331
6:33:43,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.994,788.74,27.28,28.13,28.49,836.86,836.87,189.550003,14.81,0.9681,242,0,13.525,1.92804,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264566.906250,78215.335938,8995.799805,855.000000,284.600006,231.133331
6:34:13,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.991,789.74,27.20,28.04,28.39,836.77,836.84,190.416672,14.59,0.9683,242,0,13.524,1.92369,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264658.906250,78240.734375,8999.733398,855.933350,284.600006,231.133331
6:34:43,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.991,790.74,27.16,27.98,28.32,836.73,836.92,181.016663,14.91,0.9685,242,0,13.521,1.93619,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264710.312500,78252.796875,8999.866211,855.933350,284.600006,231.133331
6:35:13,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.991,791.73,27.10,27.91,28.32,836.66,836.83,185.416672,15.62,0.9685,242,0,13.522,1.92166,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264797.687500,78277.796875,9003.266602,855.933350,284.600006,231.133331
6:35:43,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.988,792.72,27.03,27.82,28.23,836.67,836.93,185.399994,15.29,0.9689,241,0,13.522,1.92601,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264876.906250,78300.531250,9005.000000,855.933350,284.600006,231.133331
6:36:13,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.989,793.72,26.99,27.76,28.17,836.57,836.83,192.949997,14.94,0.9690,239,0,13.545,1.91183,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264953.093750,78325.468750,9006.400391,855.933350,284.600006,231.133331
6:36:43,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,2.000,794.72,26.92,27.67,28.10,836.80,837.03,188.166672,14.91,0.9694,239,0,13.596,1.93241,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265013.312500,78342.601563,9008.333008,855.933350,284.600006,231.133331
6:37:13,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.998,795.72,26.88,27.63,28.03,836.73,836.99,188.816666,15.35,0.9695,239,0,13.594,1.93794,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265048.093750,78353.867188,9008.333008,855.933350,284.600006,231.133331
6:37:43,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.995,796.72,26.83,27.55,28.00,836.83,836.95,188.516663,14.82,0.9697,239,0,13.592,1.93095,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265097.906250,78367.468750,9012.266602,856.666687,284.600006,231.133331
6:38:13,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.993,797.71,26.77,27.51,27.93,836.54,836.70,187.683334,14.88,0.9696,239,0,13.593,1.93648,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265173.312500,78388.203125,9014.333008,857.599976,284.600006,231.133331
6:38:43,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.990,798.71,26.73,27.44,27.90,835.83,836.63,193.283340,14.63,0.9697,238,0,13.591,1.92427,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265226.093750,78403.203125,9017.400391,857.599976,284.600006,231.133331
6:39:13,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.992,799.70,26.67,27.35,27.86,836.35,836.87,180.683334,14.49,0.9702,238,0,13.616,1.94232,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265269.687500,78416.867188,9018.666992,857.599976,284.600006,231.133331
6:39:43,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.994,800.70,26.61,27.32,27.76,836.53,836.75,189.600006,14.62,0.9702,238,0,13.614,1.93998,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265310.312500,78426.203125,9019.466797,857.599976,284.600006,231.133331
6:40:13,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.992,801.70,26.56,27.24,27.76,836.27,836.66,203.800003,14.71,0.9702,238,0,13.614,1.91240,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265349.093750,78438.867188,9020.333008,857.599976,284.600006,231.133331
6:40:43,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.992,802.69,26.51,27.21,27.71,836.57,836.93,185.899994,14.77,0.9707,238,0,13.613,1.93882,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265420.312500,78457.734375,9021.733398,857.599976,284.600006,231.133331
6:41:13,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.988,803.69,26.45,27.13,27.61,836.64,837.09,189.300003,14.72,0.9711,237,0,13.611,1.93182,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265492.500000,78476.929688,9023.200195,857.599976,284.600006,231.133331
6:41:43,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.994,804.68,26.40,27.09,27.57,836.89,837.24,186.916672,14.73,0.9715,237,0,13.638,1.93823,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265527.687500,78485.664063,9024.533203,857.599976,284.600006,231.133331
6:42:13,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.993,805.68,26.35,27.02,27.53,836.80,837.10,190.300003,14.74,0.9715,237,0,13.635,1.93736,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265617.906250,78511.601563,9025.533203,857.599976,284.600006,231.133331
6:42:43,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,1.989,806.67,26.31,26.94,27.51,836.73,837.08,188.100006,14.96,0.9715,237,0,13.635,1.93823,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265671.500000,78529.398438,9025.533203,857.599976,284.600006,231.133331
6:43:13,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,1.990,807.67,26.26,26.92,27.40,836.73,837.18,185.449997,15.09,0.9718,237,0,13.635,1.94144,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265715.687500,78542.929688,9026.533203,857.933350,284.600006,231.133331
6:43:43,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.991,808.67,26.23,26.85,27.40,836.85,837.19,189.399994,15.17,0.9719,237,0,13.634,1.93677,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265783.500000,78562.070313,9030.733398,859.333313,284.600006,231.133331
6:44:13,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.989,809.66,26.18,26.77,27.32,836.40,836.63,217.750000,15.15,0.9714,233,0,13.634,1.89485,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265844.906250,78578.468750,9030.733398,859.333313,284.600006,231.133331
6:44:43,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,2.007,810.66,26.13,26.74,27.32,836.60,837.03,190.283340,15.25,0.9720,233,0,13.736,1.95961,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265900.312500,78593.867188,9032.466797,859.333313,284.600006,231.133331
6:45:13,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,2.009,811.67,26.09,26.68,27.31,836.72,837.05,192.933334,15.31,0.9722,233,0,13.736,1.94934,4.21,52996,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,265938.312500,78606.132813,9033.066406,859.933350,285.200012,231.133331
6:45:43,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,2.005,812.67,26.06,26.64,27.28,836.78,837.14,191.233337,15.32,0.9724,233,0,13.736,1.95080,4.21,52999,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,265970.500000,78615.468750,9034.200195,861.066650,286.333344,231.133331
6:46:13,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,2.010,813.68,26.02,26.60,27.23,836.84,837.27,199.383331,15.50,0.9727,233,0,13.733,1.94758,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266008.312500,78624.468750,9035.666992,861.066650,286.333344,231.133331
6:46:43,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,2.007,814.68,25.99,26.56,27.19,836.93,837.31,188.600006,15.52,0.9728,233,0,13.734,1.95784,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266051.500000,78637.000000,9038.066406,861.066650,286.333344,231.133331
6:47:13,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,2.010,815.68,25.97,26.51,27.15,836.88,837.31,190.766663,15.69,0.9728,233,0,13.733,1.95520,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266122.687500,78659.070313,9042.133789,861.066650,286.333344,231.133331
6:47:43,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,2.009,816.69,25.94,26.49,27.11,836.89,837.35,188.983337,15.61,0.9730,233,0,13.731,1.95549,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266204.687500,78683.203125,9042.799805,861.066650,286.333344,231.133331
6:48:13,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,2.006,817.69,25.92,26.42,27.06,836.71,837.35,189.500000,15.51,0.9731,233,0,13.731,1.95432,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266262.093750,78700.734375,9044.599609,862.866638,286.333344,231.133331
6:48:43,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,2.004,818.69,25.89,26.40,27.07,836.84,837.23,190.100006,15.62,0.9730,233,0,13.729,1.95227,4.15,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266332.312500,78723.796875,9048.000000,862.866638,286.333344,231.133331
6:49:13,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,2.004,819.70,25.87,26.24,27.03,836.76,837.29,199.633331,15.06,0.9733,233,0,13.726,1.93648,4.15,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266386.500000,78741.867188,9050.866211,862.866638,286.333344,231.133331
6:49:43,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,2.003,820.70,25.83,26.05,26.99,836.70,837.58,184.883331,15.34,0.9737,233,0,13.723,1.96284,4.15,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266469.312500,78769.468750,9052.133789,863.466675,286.333344,231.133331
6:50:13,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,2.001,821.70,25.78,25.89,27.00,836.73,837.85,187.216660,15.42,0.9742,233,0,13.721,1.95579,4.15,52970,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,266538.906250,78792.664063,9055.533203,865.799988,286.333344,231.133331
6:50:43,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,2.000,822.70,25.75,25.75,26.88,836.85,838.00,188.283340,15.49,0.9744,233,0,13.718,1.95139,4.14,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266609.687500,78816.265625,9056.733398,866.266663,286.333344,231.133331
6:51:13,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.999,823.70,25.72,25.63,26.92,836.82,838.09,186.866669,15.77,0.9746,233,0,13.716,1.95667,4.14,52941,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,266710.093750,78846.265625,9059.333008,866.866638,286.933319,231.733337
6:51:43,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.998,824.70,25.69,25.53,26.85,836.97,838.30,181.116669,16.55,0.9748,233,0,13.715,1.95139,4.14,52926,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,266781.312500,78868.265625,9062.133789,868.000000,288.066681,232.866669
6:52:13,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.995,825.69,25.65,25.40,26.80,836.90,838.42,191.266663,16.17,0.9752,233,0,13.714,1.94436,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266863.687500,78895.734375,9064.133789,868.000000,288.066681,232.866669
6:52:43,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.995,826.69,25.62,25.32,26.77,836.87,838.51,189.883331,15.95,0.9754,233,0,13.713,1.94086,4.14,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266900.312500,78906.796875,9065.400391,868.000000,288.066681,232.866669
6:53:13,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.995,827.69,25.60,25.26,26.77,836.88,838.38,184.983337,16.43,0.9752,233,0,13.711,1.94934,4.14,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,266980.093750,78929.664063,9067.066406,869.666687,288.066681,232.866669
6:53:43,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.995,828.69,25.58,25.21,26.74,836.99,838.58,186.933334,16.37,0.9756,233,0,13.712,1.94787,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267054.093750,78951.398438,9067.066406,869.666687,288.066681,232.866669
6:54:13,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.993,829.68,25.54,25.13,26.75,836.90,838.51,183.199997,16.39,0.9756,233,0,13.711,1.95080,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267162.312500,78984.867188,9067.066406,869.666687,288.066681,232.866669
6:54:43,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.992,830.68,25.53,25.08,26.72,836.79,838.52,188.550003,16.30,0.9757,233,0,13.710,1.94203,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267234.687500,79008.203125,9067.066406,869.666687,288.066681,232.866669
6:55:13,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.992,831.67,25.51,25.02,26.68,836.47,838.33,195.449997,16.27,0.9755,233,0,13.710,1.93153,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267334.906250,79039.601563,9069.266602,869.666687,288.066681,232.866669
6:55:43,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.991,832.67,25.49,24.97,26.65,836.98,838.70,187.199997,16.14,0.9760,233,0,13.708,1.94963,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267399.500000,79057.265625,9070.466797,869.666687,288.066681,232.866669
6:56:13,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.988,833.66,25.48,24.94,26.61,836.88,838.62,184.199997,16.13,0.9760,233,0,13.707,1.95139,4.13,52791,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,267512.000000,79087.703125,9074.066406,870.066650,288.466675,233.266663
6:56:43,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.988,834.66,25.46,24.88,26.65,836.88,838.77,192.149994,16.05,0.9762,232,0,13.707,1.93561,4.13,52776,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,267583.000000,79108.101563,9076.799805,871.466675,289.866669,234.666672
6:57:13,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,1.992,835.65,25.43,24.87,26.58,836.75,838.52,186.100006,17.66,0.9758,232,0,13.733,1.95344,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267638.593750,79122.570313,9080.799805,871.466675,289.866669,234.666672
6:57:43,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,1.991,836.65,25.43,24.82,26.57,836.73,838.58,187.883331,16.55,0.9760,232,0,13.731,1.95168,4.13,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267709.593750,79142.632813,9082.466797,871.466675,289.866669,234.666672
6:58:13,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.993,837.65,25.42,24.82,26.60,836.92,838.67,182.600006,16.35,0.9762,232,0,13.733,1.95520,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267789.187500,79164.570313,9082.466797,871.466675,289.866669,234.666672
6:58:43,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.995,838.64,25.39,24.76,26.54,836.85,838.70,190.966660,16.00,0.9764,232,0,13.733,1.94875,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267875.593750,79190.031250,9083.066406,871.466675,289.866669,234.666672
6:59:13,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.993,839.64,25.38,24.73,26.51,836.72,838.79,189.300003,16.04,0.9765,232,0,13.733,1.95051,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,267961.593750,79211.968750,9084.200195,871.466675,289.866669,234.666672
6:59:43,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.994,840.64,25.36,24.74,26.52,836.80,838.63,188.850006,15.87,0.9764,232,0,13.729,1.95432,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268051.812500,79238.367188,9085.866211,871.466675,289.866669,234.666672
7:00:13,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,1.994,841.63,25.36,24.71,26.50,836.72,838.63,191.566666,15.84,0.9764,232,0,13.730,1.94319,4.12,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268153.000000,79260.968750,9086.599609,871.466675,289.866669,234.666672
7:00:43,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.994,842.63,25.34,24.69,26.50,836.75,838.67,194.199997,16.02,0.9765,232,0,13.731,1.94290,4.12,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268280.000000,79296.835938,9090.133789,871.466675,289.866669,234.666672
7:01:13,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.979,843.62,25.34,24.60,26.48,836.19,838.39,214.583328,15.94,0.9762,226,0,13.730,1.88998,4.12,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268399.593750,79336.703125,9092.733398,873.133362,289.866669,234.666672
7:01:43,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,2.016,844.63,25.32,24.61,26.50,836.70,838.65,198.566666,15.89,0.9766,227,0,13.877,1.96490,4.12,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268513.593750,79374.703125,9093.266602,873.133362,289.866669,234.666672
7:02:13,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.014,845.64,25.30,24.60,26.45,836.57,838.63,190.699997,15.94,0.9766,228,0,13.849,1.97228,4.12,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268631.406250,79411.570313,9097.000000,873.133362,289.866669,234.666672
7:02:43,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,2.010,846.64,25.29,24.59,26.44,836.60,838.66,193.100006,16.00,0.9767,228,0,13.824,1.96196,4.12,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268719.000000,79438.367188,9097.799805,873.133362,289.866669,234.666672
7:03:13,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,2.009,847.64,25.27,24.57,26.43,836.61,838.75,193.366669,16.14,0.9768,228,0,13.822,1.95961,4.11,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,268809.406250,79464.234375,9099.533203,873.133362,289.866669,234.666672
7:03:43,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.007,848.65,25.25,24.54,26.44,836.48,838.59,199.033340,16.12,0.9767,228,0,13.822,1.94758,4.11,52564,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,268899.812500,79489.031250,9101.866211,874.400024,291.133331,235.933334
7:04:13,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.006,849.65,25.25,24.49,26.40,836.53,838.73,195.449997,16.06,0.9769,228,0,13.821,1.95549,4.12,52549,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,268970.406250,79510.570313,9106.000000,875.200012,291.933319,236.399994
7:04:43,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,2.000,850.65,25.23,24.50,26.40,836.56,838.65,197.649994,16.06,0.9769,228,0,13.820,1.95403,4.11,52534,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,269048.000000,79531.765625,9110.200195,876.599976,293.333344,236.399994
7:05:13,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,2.005,851.65,25.21,24.45,26.34,836.81,838.83,191.250000,16.20,0.9771,228,0,13.822,1.95725,4.11,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269145.593750,79557.765625,9114.466797,876.599976,293.333344,236.399994
7:05:43,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,2.003,852.66,25.19,24.47,26.36,836.52,838.72,188.333328,16.22,0.9771,228,0,13.820,1.95843,4.11,52503,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,269291.500000,79601.664063,9124.266602,877.400024,293.333344,236.399994
7:06:13,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,2.005,853.66,25.17,24.41,26.34,836.81,838.79,191.966660,16.21,0.9772,228,0,13.820,1.95961,4.11,52488,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,269404.812500,79635.101563,9128.333008,878.333313,293.333344,236.399994
7:06:43,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,2.003,854.66,25.15,24.40,26.32,836.74,838.82,192.633331,16.34,0.9773,228,0,13.820,1.96019,4.11,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269511.000000,79663.968750,9132.066406,878.333313,293.333344,236.399994
7:07:13,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,2.002,855.66,25.12,24.36,26.31,836.59,838.75,194.633331,16.45,0.9773,228,0,13.819,1.95403,4.11,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269616.593750,79692.898438,9134.200195,878.333313,293.333344,236.399994
7:07:43,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,2.001,856.66,25.11,24.33,26.26,836.80,838.78,188.250000,16.50,0.9774,228,0,13.819,1.95990,4.11,52442,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,269710.406250,79721.429688,9135.133789,879.000000,294.000000,237.066666
7:08:13,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,2.002,857.66,25.09,24.34,26.27,836.64,838.76,195.816666,16.49,0.9774,228,0,13.819,1.95373,4.10,52427,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,269802.187500,79749.500000,9139.000000,880.000000,295.000000,238.066666
7:08:43,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,2.001,858.66,25.07,24.29,26.21,836.78,838.85,191.366669,16.75,0.9776,228,0,13.819,1.96372,4.11,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269893.406250,79776.429688,9139.266602,880.000000,295.000000,238.066666
7:09:13,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,2.002,859.66,25.05,24.27,26.24,836.76,838.94,188.050003,17.34,0.9776,228,0,13.819,1.95990,4.11,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,269983.000000,79799.703125,9140.066406,880.000000,295.000000,238.066666
7:09:43,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.999,860.66,25.03,24.26,26.22,836.82,838.94,189.166672,16.94,0.9778,228,0,13.818,1.95256,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270059.187500,79822.898438,9142.533203,880.000000,295.000000,238.066666
7:10:13,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.994,861.66,25.02,24.21,26.19,836.55,838.89,197.333328,16.50,0.9778,228,0,13.818,1.94553,4.11,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270130.187500,79842.500000,9144.666992,880.000000,295.000000,238.066666
7:10:43,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.999,862.66,24.97,24.21,26.18,836.65,838.72,193.750000,16.34,0.9778,228,0,13.818,1.95403,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270204.406250,79867.234375,9147.866211,880.000000,295.000000,238.066666
7:11:13,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.988,863.65,24.95,24.16,26.11,836.62,838.70,192.100006,16.33,0.9778,228,0,13.818,1.95227,4.10,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270284.593750,79891.164063,9150.666992,880.000000,295.000000,238.066666
7:11:43,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.990,864.65,24.94,24.15,26.10,836.09,838.43,197.583328,16.19,0.9776,228,0,13.818,1.93911,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270353.000000,79912.367188,9151.666992,880.000000,295.000000,238.066666
7:12:13,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.994,865.65,24.91,24.12,26.06,836.65,838.66,193.866669,16.15,0.9780,228,0,13.817,1.94670,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270465.406250,79945.234375,9154.933594,880.000000,295.000000,238.066666
7:12:43,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.991,866.64,24.88,24.08,26.02,836.69,838.67,189.800003,16.46,0.9780,228,0,13.817,1.95608,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270549.812500,79968.968750,9157.400391,880.000000,295.000000,238.066666
7:13:13,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.992,867.64,24.85,24.08,26.01,836.51,838.57,189.966660,16.15,0.9781,228,0,13.817,1.95315,4.10,52274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270642.812500,79998.500000,9158.266602,880.000000,295.000000,238.066666
7:13:43,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.997,868.64,24.80,24.07,25.98,836.66,838.56,189.966660,16.54,0.9782,228,0,13.816,1.95725,4.10,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270750.593750,80030.703125,9159.533203,881.266663,295.000000,238.066666
7:14:13,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.991,869.63,24.80,24.04,25.96,836.44,838.64,188.350006,16.75,0.9782,228,0,13.816,1.95461,4.09,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270792.406250,80043.429688,9160.000000,881.733337,295.000000,238.066666
7:14:43,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.994,870.63,24.76,23.99,25.97,836.64,838.65,192.383331,16.53,0.9784,228,0,13.815,1.95285,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270889.000000,80072.570313,9163.000000,881.733337,295.000000,238.066666
7:15:13,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.995,871.63,24.74,23.99,25.91,836.56,838.77,192.816666,16.70,0.9786,228,0,13.816,1.95373,4.10,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,270976.000000,80098.164063,9164.000000,881.733337,295.000000,238.066666
7:15:43,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.995,872.62,24.72,24.00,25.92,836.62,838.69,199.750000,16.68,0.9786,228,0,13.815,1.94057,4.10,52198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271054.593750,80123.101563,9166.533203,882.200012,295.000000,238.066666
7:16:13,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.993,873.62,24.72,23.94,25.85,836.54,838.69,189.750000,16.32,0.9786,228,0,13.814,1.95403,4.10,52183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271132.187500,80148.164063,9170.333008,883.466675,295.000000,238.066666
7:16:43,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.996,874.62,24.70,23.94,25.88,836.54,838.76,189.449997,16.27,0.9788,228,0,13.814,1.95461,4.10,52168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271211.406250,80172.570313,9172.000000,883.466675,295.000000,238.066666
7:17:13,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.997,875.62,24.69,24.15,25.89,836.52,838.24,190.783340,16.27,0.9782,228,0,13.824,1.95961,4.21,52187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271303.812500,80201.367188,9175.266602,883.466675,295.000000,238.066666
7:17:43,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,2.001,876.62,24.70,24.48,25.85,836.38,837.79,199.133331,16.43,0.9776,228,0,13.828,1.94817,4.21,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271417.187500,80231.968750,9175.533203,883.466675,295.000000,238.066666
7:18:13,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,2.004,877.62,24.74,24.77,25.88,836.56,837.53,189.649994,16.46,0.9772,228,0,13.831,1.96372,4.21,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271526.000000,80264.570313,9177.599609,884.066650,295.000000,238.066666
7:18:43,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,2.005,878.62,24.79,25.04,25.93,836.55,837.38,193.066666,16.42,0.9768,228,0,13.836,1.95902,4.21,52241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271629.812500,80292.570313,9180.599609,885.200012,295.000000,238.066666
7:19:13,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,2.008,879.63,24.82,25.23,25.93,836.60,837.33,195.433334,16.47,0.9767,228,0,13.838,1.95931,4.21,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271720.406250,80320.367188,9181.866211,885.200012,295.000000,238.066666
7:19:43,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,2.007,880.63,24.85,25.36,26.00,836.19,836.91,192.483337,15.89,0.9762,228,0,13.840,1.95872,4.21,52276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271832.406250,80347.898438,9185.933594,885.200012,295.000000,238.066666
7:20:13,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,2.011,881.63,24.90,25.54,26.00,836.39,836.84,191.199997,15.88,0.9759,229,0,13.842,1.96402,4.21,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271945.187500,80381.164063,9189.599609,885.533325,295.000000,238.066666
7:20:43,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,2.008,882.64,24.95,25.65,26.08,836.46,836.82,191.466660,15.65,0.9757,229,0,13.817,1.95990,4.21,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272026.812500,80407.101563,9192.799805,886.933350,295.000000,238.066666
7:21:13,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,2.010,883.64,24.99,25.76,26.09,836.43,836.81,190.883331,15.68,0.9756,230,0,13.819,1.96284,4.21,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272136.000000,80438.703125,9193.533203,887.466675,295.000000,238.066666
7:21:43,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,2.006,884.65,25.05,25.88,26.10,836.46,836.70,190.649994,15.74,0.9753,230,0,13.793,1.95784,4.21,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272219.593750,80464.835938,9196.533203,888.666687,295.000000,238.066666
7:22:13,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.007,885.65,25.09,25.92,26.17,836.54,836.66,189.016663,15.72,0.9751,230,0,13.794,1.95579,4.21,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272348.187500,80505.835938,9199.066406,888.666687,295.000000,238.066666
7:22:43,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,2.009,886.66,25.15,26.00,26.20,836.58,836.56,189.233337,15.80,0.9747,230,0,13.796,1.95696,4.21,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272455.593750,80534.968750,9202.533203,888.666687,295.000000,238.066666
7:23:13,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,2.012,887.66,25.19,26.10,26.28,836.52,836.57,190.550003,15.83,0.9746,231,0,13.795,1.96166,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272525.812500,80556.234375,9206.466797,888.666687,295.000000,238.066666
7:23:43,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,2.006,888.66,25.25,26.16,26.33,836.56,836.63,189.600006,15.80,0.9745,231,0,13.771,1.95197,4.21,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272633.187500,80585.835938,9210.200195,888.666687,295.000000,238.066666
7:24:13,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.008,889.67,25.30,26.19,26.40,836.54,836.56,191.033340,15.62,0.9743,231,0,13.771,1.95608,4.21,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272761.187500,80627.367188,9217.933594,888.666687,295.000000,238.066666
7:24:43,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.009,890.67,25.35,26.25,26.42,836.54,836.59,189.000000,15.54,0.9741,231,0,13.772,1.95520,4.21,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272856.593750,80658.031250,9219.000000,888.666687,295.000000,238.066666
7:25:13,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.010,891.68,25.40,26.31,26.46,836.58,836.55,188.816666,15.46,0.9739,231,0,13.772,1.95373,4.21,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272941.000000,80684.632813,9219.799805,888.666687,295.000000,238.066666
7:25:43,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.011,892.68,25.44,26.34,26.50,836.33,836.37,191.766663,15.65,0.9736,231,0,13.773,1.95373,4.21,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273023.000000,80708.632813,9225.533203,888.666687,295.000000,238.066666
7:26:13,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.013,893.69,25.50,26.42,26.56,836.45,836.55,189.583328,15.59,0.9736,232,0,13.773,1.95990,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273130.812500,80737.500000,9228.733398,888.666687,295.000000,238.066666
7:26:43,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.011,894.70,25.54,26.45,26.58,836.44,836.50,190.600006,15.47,0.9734,233,0,13.759,1.95755,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273218.187500,80760.500000,9229.266602,888.666687,295.000000,238.066666
7:27:13,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.006,895.70,25.59,26.49,26.63,836.43,836.43,188.633331,15.50,0.9731,233,0,13.734,1.95461,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273306.187500,80785.296875,9230.533203,888.666687,295.000000,238.066666
7:27:43,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.009,896.70,25.62,26.50,26.67,836.37,836.44,189.016663,15.44,0.9731,233,0,13.734,1.95491,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273360.187500,80801.968750,9231.000000,888.666687,295.000000,238.066666
7:28:13,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.009,897.71,25.67,26.55,26.71,836.25,836.37,194.666672,17.03,0.9726,233,0,13.735,1.94846,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273458.406250,80832.500000,9232.200195,888.666687,295.000000,238.066666
7:28:43,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.008,898.71,25.70,26.57,26.78,836.43,836.53,188.399994,15.80,0.9728,233,0,13.736,1.95139,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273540.406250,80857.703125,9237.466797,888.799988,295.000000,238.066666
7:29:13,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.010,899.72,25.73,26.59,26.78,836.45,836.48,191.283340,15.51,0.9727,233,0,13.736,1.94758,4.21,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273675.812500,80894.765625,9241.333008,890.333313,295.000000,238.066666
7:29:43,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.011,900.72,25.76,26.61,26.81,836.36,836.39,188.966660,16.99,0.9723,234,0,13.737,1.95461,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273804.187500,80931.500000,9246.266602,890.333313,295.000000,238.066666
7:30:13,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.003,901.72,25.79,26.63,26.86,836.04,836.55,189.616669,15.32,0.9726,234,0,13.711,1.94524,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273882.812500,80954.164063,9249.133789,891.333313,295.000000,238.066666
7:30:43,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.003,902.73,25.80,26.67,26.90,836.60,836.52,192.383331,15.16,0.9726,234,0,13.710,1.94466,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273977.593750,80981.765625,9251.000000,892.066650,295.000000,238.066666
7:31:13,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.002,903.73,25.82,26.62,26.91,836.43,836.54,187.699997,15.11,0.9725,234,0,13.710,1.94963,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274098.406250,81017.101563,9255.266602,892.066650,295.000000,238.066666
7:31:43,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.005,904.73,25.84,26.63,26.91,836.29,836.45,189.816666,15.06,0.9724,234,0,13.712,1.94817,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274208.000000,81051.101563,9258.866211,892.066650,295.000000,238.066666
7:32:13,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.002,905.73,25.85,26.66,26.93,836.21,836.42,192.350006,15.05,0.9723,234,0,13.710,1.94173,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274296.187500,81075.570313,9258.866211,892.066650,295.000000,238.066666
7:32:43,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.001,906.73,25.84,26.64,26.93,836.40,836.42,193.783340,15.07,0.9723,234,0,13.710,1.94407,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274407.593750,81106.500000,9262.066406,892.066650,295.000000,238.066666
7:33:13,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.003,907.73,25.85,26.62,26.92,836.29,836.39,189.949997,14.54,0.9724,234,0,13.710,1.95080,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274490.000000,81127.765625,9264.066406,893.866638,295.000000,238.066666
7:33:43,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.003,908.73,25.85,26.60,26.93,836.08,836.42,188.699997,14.96,0.9723,234,0,13.710,1.95139,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274582.187500,81155.835938,9265.066406,893.866638,295.000000,238.066666
7:34:13,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.000,909.73,25.84,26.63,26.92,836.24,836.42,189.783340,14.90,0.9724,234,0,13.710,1.94992,4.21,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274665.406250,81181.898438,9269.333008,893.866638,295.000000,238.066666
7:34:43,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,1.997,910.73,25.83,26.62,26.93,836.32,836.73,195.883331,14.89,0.9728,234,0,13.710,1.93648,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274733.812500,81199.367188,9269.333008,893.866638,295.000000,238.066666
7:35:13,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.000,911.73,25.85,26.60,26.95,836.34,836.61,188.199997,14.88,0.9726,234,0,13.710,1.94582,4.21,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274821.812500,81221.632813,9270.466797,893.866638,295.000000,238.066666
7:35:43,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,2.000,912.73,25.85,26.59,26.92,836.56,836.78,195.399994,14.43,0.9728,234,0,13.708,1.94027,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274922.593750,81251.968750,9274.866211,893.866638,295.000000,238.066666
7:36:13,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,2.001,913.73,25.83,26.56,26.94,836.35,836.48,190.166672,14.82,0.9725,234,0,13.708,1.94495,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275037.593750,81287.367188,9281.266602,893.866638,295.000000,238.066666
7:36:43,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,2.001,914.73,25.83,26.61,26.94,836.48,836.67,190.616669,14.82,0.9727,234,0,13.708,1.94758,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275153.000000,81317.898438,9283.799805,893.866638,295.000000,238.066666
7:37:13,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.002,915.73,25.82,26.57,26.92,836.53,836.57,187.533340,14.87,0.9726,234,0,13.708,1.94846,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275292.812500,81356.429688,9286.200195,893.866638,295.000000,238.066666
7:37:43,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.003,916.74,25.81,26.55,26.90,836.38,836.60,185.016663,15.10,0.9727,234,0,13.710,1.95491,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275353.812500,81373.703125,9289.133789,893.866638,295.000000,238.066666
7:38:13,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.002,917.74,25.80,26.58,26.89,836.49,836.57,187.783340,14.99,0.9727,234,0,13.707,1.95432,4.21,52723,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,275412.187500,81389.632813,9290.599609,894.400024,295.066681,238.133331
7:38:43,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.003,918.74,25.80,26.55,26.92,836.44,836.60,189.016663,15.01,0.9727,234,0,13.708,1.94787,4.21,52731,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,275476.593750,81410.101563,9293.466797,897.266663,296.733337,239.800003
7:39:13,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.004,919.74,25.81,26.56,26.93,836.38,836.71,189.300003,15.02,0.9728,234,0,13.708,1.95051,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275542.593750,81430.429688,9293.466797,897.266663,296.733337,239.800003
7:39:43,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.002,920.74,25.80,26.52,26.92,836.38,836.60,185.300003,14.92,0.9727,234,0,13.707,1.94758,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275606.406250,81450.234375,9296.066406,897.266663,296.733337,239.800003
7:40:13,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.001,921.74,25.79,26.52,26.89,836.41,836.69,187.050003,14.94,0.9728,234,0,13.708,1.94963,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275688.187500,81472.367188,9298.400391,897.266663,296.733337,239.800003
7:40:43,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,2.002,922.74,25.78,26.49,26.93,836.39,836.63,188.149994,14.93,0.9728,234,0,13.708,1.94934,4.21,52763,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,275784.406250,81501.703125,9303.599609,898.000000,297.466675,240.533340
7:41:13,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.001,923.74,25.78,26.48,26.89,836.36,836.63,187.683334,14.88,0.9728,234,0,13.708,1.94495,4.21,52771,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,275874.406250,81528.570313,9306.599609,899.000000,298.466675,241.533340
7:41:43,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,1.994,924.74,25.77,26.46,26.92,836.34,836.66,185.266663,14.83,0.9729,234,0,13.706,1.94846,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,275967.187500,81557.296875,9310.533203,899.000000,298.466675,241.533340
7:42:13,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,2.000,925.74,25.76,26.44,26.89,836.34,836.70,188.466660,14.85,0.9730,234,0,13.705,1.94963,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276090.000000,81594.164063,9311.000000,899.000000,298.466675,241.533340
7:42:43,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.001,926.74,25.74,26.43,26.88,836.29,836.76,191.333328,14.85,0.9731,234,0,13.706,1.94612,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276196.812500,81625.101563,9311.799805,899.000000,298.466675,241.533340
7:43:13,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.999,927.74,25.72,26.35,26.84,836.34,836.68,190.699997,14.82,0.9731,234,0,13.705,1.94203,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276293.593750,81654.031250,9319.200195,899.000000,298.466675,241.533340
7:43:43,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.001,928.74,25.70,26.35,26.83,836.37,836.67,188.983337,14.87,0.9731,234,0,13.705,1.94817,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276392.000000,81683.765625,9319.599609,899.000000,298.466675,241.533340
7:44:13,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,2.001,929.74,25.68,26.34,26.83,836.35,836.62,186.600006,14.87,0.9731,234,0,13.704,1.95139,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276480.187500,81711.031250,9321.866211,899.000000,298.466675,241.533340
7:44:43,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,2.001,930.74,25.67,26.33,26.81,836.44,836.71,182.716660,14.87,0.9733,234,0,13.705,1.94758,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276576.000000,81738.031250,9327.466797,899.000000,298.466675,241.533340
7:45:13,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,2.001,931.74,25.66,26.27,26.77,836.36,836.68,188.916672,14.93,0.9733,234,0,13.705,1.94582,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276674.406250,81763.632813,9330.533203,899.000000,298.466675,241.533340
7:45:43,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,2.000,932.74,25.63,26.24,26.77,836.37,836.72,188.500000,14.96,0.9734,234,0,13.705,1.94290,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276785.812500,81799.296875,9336.266602,899.000000,298.466675,241.533340
7:46:13,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,1.999,933.74,25.63,26.22,26.75,836.26,836.69,183.449997,15.00,0.9734,234,0,13.705,1.94407,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276885.000000,81829.898438,9339.400391,899.000000,298.466675,241.533340
7:46:43,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,1.999,934.74,25.60,26.20,26.75,836.16,836.59,187.866669,15.09,0.9734,234,0,13.702,1.94641,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277000.812500,81862.296875,9341.400391,899.000000,298.466675,241.533340
7:47:13,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,1.999,935.74,25.59,26.17,26.74,836.43,836.68,188.233337,15.07,0.9735,234,0,13.702,1.94232,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277088.000000,81887.968750,9343.666992,899.000000,298.466675,241.533340
7:47:43,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,1.999,936.74,25.58,26.17,26.74,836.32,836.76,188.883331,15.27,0.9736,234,0,13.702,1.94290,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277190.812500,81918.703125,9347.200195,899.000000,298.466675,241.533340
7:48:13,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,1.998,937.74,25.55,26.10,26.69,836.33,836.74,191.366669,15.28,0.9737,234,0,13.703,1.95109,4.21,52865,0.000000,0.266667,1.666667,0.000000,0.266667,1.666667,277373.187500,81970.765625,9351.400391,900.733337,300.200012,243.266663
7:48:43,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.998,938.74,25.54,26.07,26.68,836.28,836.94,191.433334,15.25,0.9739,234,0,13.702,1.93852,4.21,52870,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,277555.812500,82028.296875,9352.466797,900.733337,300.200012,243.266663
7:49:13,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.994,939.74,25.52,26.04,26.66,836.39,837.03,189.016663,15.53,0.9741,234,0,13.701,1.94699,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277647.812500,82055.500000,9352.466797,900.733337,300.200012,243.266663
7:49:43,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.997,940.73,25.50,25.98,26.66,836.40,836.82,188.583328,16.39,0.9738,234,0,13.700,1.94407,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277731.593750,82080.101563,9353.466797,900.733337,300.200012,243.266663
7:50:13,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.997,941.73,25.49,26.03,26.60,836.40,836.99,187.600006,15.09,0.9742,234,0,13.701,1.94846,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,277805.812500,82103.570313,9354.200195,900.733337,300.200012,243.266663
7:50:43,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.994,942.73,25.48,25.95,26.61,836.29,836.72,183.683334,15.28,0.9739,234,0,13.700,1.94934,4.21,52893,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,277910.406250,82137.968750,9356.333008,901.266663,300.200012,243.266663
7:51:13,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.992,943.73,25.45,25.91,26.59,836.30,836.89,192.750000,15.41,0.9742,234,0,13.700,1.93153,4.21,52898,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,278008.187500,82168.835938,9361.200195,902.466675,300.200012,243.266663
7:51:43,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.988,944.72,25.42,25.87,26.56,836.28,836.93,193.433334,15.19,0.9743,233,0,13.700,1.93270,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278087.593750,82193.101563,9366.066406,903.866638,300.200012,243.266663
7:52:13,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.995,945.72,25.40,25.88,26.56,836.07,836.77,190.533340,15.10,0.9742,233,0,13.724,1.94319,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278197.593750,82221.765625,9367.666992,904.200012,300.200012,243.266663
7:52:43,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.997,946.72,25.38,25.81,26.55,836.13,836.83,187.600006,15.16,0.9744,233,0,13.724,1.95080,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278286.187500,82249.164063,9370.400391,904.200012,300.200012,243.266663
7:53:13,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.998,947.71,25.36,25.78,26.51,836.21,836.84,188.133331,15.25,0.9744,233,0,13.724,1.94027,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278384.000000,82274.500000,9373.466797,904.200012,300.200012,243.266663
7:53:43,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.996,948.71,25.34,25.76,26.44,836.24,836.90,189.550003,16.64,0.9744,233,0,13.724,1.94553,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278483.812500,82305.031250,9379.000000,904.200012,300.200012,243.266663
7:54:13,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.995,949.71,25.32,25.69,26.46,836.17,836.72,186.933334,15.61,0.9744,233,0,13.723,1.94787,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278599.000000,82335.703125,9381.400391,904.200012,300.200012,243.266663
7:54:43,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.996,950.71,25.30,25.69,26.43,836.14,836.86,183.949997,15.47,0.9746,233,0,13.722,1.95315,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278686.000000,82357.703125,9381.866211,904.200012,300.200012,243.266663
7:55:13,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.996,951.71,25.27,25.67,26.42,836.13,836.85,187.516663,15.43,0.9747,233,0,13.723,1.94817,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278785.812500,82384.835938,9382.200195,904.200012,300.200012,243.266663
7:55:43,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.997,952.70,25.25,25.61,26.40,836.11,836.85,186.783340,15.37,0.9748,233,0,13.721,1.94992,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278899.593750,82415.968750,9386.533203,904.200012,300.200012,243.266663
7:56:13,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.996,953.70,25.23,25.61,26.36,836.19,837.03,188.800003,15.38,0.9751,233,0,13.721,1.94758,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,278964.000000,82435.429688,9388.733398,904.200012,300.200012,243.266663
7:56:43,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.995,954.70,25.21,25.57,26.34,836.27,837.12,187.966660,15.40,0.9752,233,0,13.722,1.94086,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279058.812500,82462.500000,9391.266602,904.200012,300.200012,243.266663
7:57:13,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.994,955.70,25.20,25.54,26.32,836.30,837.12,189.883331,15.34,0.9753,233,0,13.721,1.94057,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279178.812500,82494.367188,9392.266602,904.200012,300.200012,243.266663
7:57:43,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.995,956.69,25.18,25.50,26.30,836.28,837.12,186.233337,15.37,0.9754,233,0,13.721,1.94466,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279282.593750,82520.570313,9392.266602,904.200012,300.200012,243.266663
7:58:13,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.994,957.69,25.16,25.47,26.33,836.28,837.11,186.633331,15.46,0.9754,233,0,13.718,1.94582,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279378.187500,82550.296875,9394.000000,904.200012,300.200012,243.266663
7:58:43,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.994,958.69,25.14,25.44,26.31,836.34,837.11,189.833328,15.49,0.9755,233,0,13.719,1.94261,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279522.187500,82593.632813,9394.066406,904.200012,300.200012,243.266663
7:59:13,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.993,959.68,25.13,25.38,26.27,836.26,837.12,186.083328,15.52,0.9755,233,0,13.718,1.94612,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279645.000000,82630.835938,9397.266602,904.200012,300.200012,243.266663
7:59:43,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.995,960.68,25.12,25.38,26.24,836.24,837.20,189.366669,15.60,0.9756,233,0,13.718,1.94378,4.21,52974,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,279780.406250,82673.296875,9405.133789,904.200012,300.200012,243.266663
8:00:13,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.992,961.68,25.11,25.34,26.23,836.27,837.23,187.166672,15.53,0.9757,233,0,13.718,1.93707,4.21,52978,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,279959.187500,82732.164063,9410.933594,904.200012,300.200012,243.266663
8:00:43,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,1.990,962.67,25.09,25.34,26.25,836.32,837.13,192.550003,15.48,0.9757,233,0,13.717,1.93444,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280047.187500,82759.296875,9414.799805,904.200012,300.200012,243.266663
8:01:13,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,1.988,963.67,25.08,25.31,26.22,836.09,837.14,187.850006,15.27,0.9757,232,0,13.716,1.93882,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280113.593750,82780.429688,9416.599609,904.200012,300.200012,243.266663
8:01:43,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,1.985,964.66,25.07,25.30,26.20,836.01,837.03,191.616669,15.26,0.9756,232,0,13.744,1.94553,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280169.593750,82797.835938,9418.266602,904.200012,300.200012,243.266663
8:02:13,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.988,965.65,25.05,25.28,26.16,836.09,837.09,193.266663,15.39,0.9758,231,0,13.744,1.93357,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280219.187500,82813.367188,9422.733398,904.200012,300.200012,243.266663
8:02:43,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,1.991,966.65,25.02,25.23,26.17,835.89,836.82,189.216660,15.29,0.9756,231,0,13.756,1.94992,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280281.187500,82832.570313,9428.200195,905.466675,300.200012,243.266663
8:03:13,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.996,967.65,25.02,25.23,26.15,835.94,836.85,188.399994,15.23,0.9756,231,0,13.754,1.94787,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280347.593750,82852.632813,9429.200195,905.933350,300.200012,243.266663
8:03:43,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,1.997,968.65,24.98,25.19,26.14,835.68,836.79,188.050003,15.50,0.9756,231,0,13.754,1.94875,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,280447.593750,82882.898438,9431.000000,905.933350,300.200012,243.266663
8:04:13,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,1.998,969.65,24.98,25.17,26.09,835.90,836.70,187.516663,15.62,0.9755,231,0,13.756,1.95168,4.21,53006,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,280594.812500,82926.968750,9435.133789,905.933350,300.200012,243.266663
8:04:43,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,1.997,970.64,24.97,25.13,26.07,835.79,836.79,192.516663,15.74,0.9756,231,0,13.754,1.94173,4.21,53009,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,280754.187500,82969.835938,9444.133789,905.933350,300.200012,243.266663
8:05:13,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,1.995,971.64,24.95,25.14,26.07,835.90,836.82,189.949997,15.16,0.9758,231,0,13.753,1.94787,4.21,53012,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,280917.187500,83011.101563,9449.933594,907.533325,300.200012,243.266663
8:05:43,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,1.993,972.64,24.94,25.09,26.06,836.06,836.80,192.383331,15.06,0.9758,231,0,13.754,1.93852,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281022.000000,83037.570313,9451.200195,907.666687,300.200012,243.266663
8:06:13,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,1.995,973.64,24.92,25.11,26.01,835.88,836.94,186.733337,15.04,0.9761,231,0,13.753,1.94729,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281117.593750,83063.835938,9454.933594,907.666687,300.200012,243.266663
8:06:43,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,1.994,974.63,24.91,25.06,26.05,835.99,836.98,188.483337,15.21,0.9761,231,0,13.750,1.94349,4.15,53021,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,281235.406250,83099.429688,9462.266602,907.666687,300.200012,243.266663
8:07:13,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,1.991,975.63,24.91,24.97,26.04,835.88,837.06,188.500000,15.26,0.9762,231,0,13.749,1.94524,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281344.812500,83131.765625,9463.933594,907.666687,300.200012,243.266663
8:07:43,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,1.994,976.62,24.89,24.78,26.03,835.89,837.15,188.783340,16.80,0.9762,231,0,13.747,1.94582,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281477.187500,83166.570313,9469.200195,907.666687,300.200012,243.266663
8:08:13,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,1.994,977.62,24.87,24.65,26.03,835.92,837.37,190.466660,16.26,0.9766,231,0,13.744,1.94729,4.15,52976,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,281650.812500,83214.835938,9479.066406,907.666687,300.200012,243.266663
8:08:43,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,1.993,978.62,24.84,24.55,25.98,835.98,837.41,187.449997,15.92,0.9768,231,0,13.741,1.94553,4.14,52961,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,281838.812500,83269.835938,9486.266602,907.666687,300.200012,243.266663
8:09:13,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,1.988,979.61,24.83,24.43,25.96,835.90,837.50,186.516663,15.44,0.9770,231,0,13.740,1.94553,4.14,52946,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,282049.000000,83330.101563,9498.266602,907.666687,300.200012,243.266663
8:09:43,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,1.990,980.61,24.81,24.34,25.94,835.88,837.56,185.550003,15.35,0.9771,231,0,13.739,1.95051,4.14,52931,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,282184.000000,83367.765625,9503.133789,907.666687,300.200012,243.266663
8:10:13,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,1.990,981.60,24.79,24.21,25.91,835.97,837.71,186.699997,16.14,0.9773,231,0,13.737,1.94582,4.14,52916,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,282388.000000,83433.234375,9514.799805,907.666687,300.200012,243.266663
8:10:43,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,1.989,982.60,24.79,24.20,25.92,835.94,837.79,186.649994,16.50,0.9773,231,0,13.738,1.94641,4.13,52901,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,282611.187500,83494.031250,9525.799805,910.066650,300.200012,243.266663
8:11:13,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,1.988,983.59,24.77,24.11,25.92,835.99,837.96,184.783340,15.81,0.9777,231,0,13.735,1.94846,4.14,52886,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,282785.812500,83545.296875,9530.933594,911.133362,300.200012,243.266663
8:11:43,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,1.987,984.58,24.75,24.04,25.87,835.92,837.91,187.050003,15.67,0.9777,230,0,13.735,1.94466,4.14,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,282938.812500,83593.296875,9532.533203,911.133362,300.200012,243.266663
8:12:13,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,1.990,985.58,24.72,23.99,25.86,835.79,837.81,188.000000,15.63,0.9777,230,0,13.760,1.95051,4.13,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283007.593750,83615.570313,9532.533203,911.133362,300.200012,243.266663
8:12:43,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,1.991,986.57,24.71,23.94,25.84,835.74,837.93,190.683334,15.68,0.9779,230,0,13.761,1.94290,4.13,52841,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,283140.406250,83654.765625,9535.466797,911.133362,300.200012,243.266663
8:13:13,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,1.991,987.57,24.69,23.88,25.85,835.61,837.71,188.466660,15.49,0.9777,230,0,13.759,1.94407,4.13,52826,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,283281.000000,83699.703125,9542.000000,911.133362,300.200012,243.266663
8:13:43,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.983,988.56,24.68,23.84,25.80,835.72,837.86,188.449997,15.31,0.9779,229,0,13.759,1.94407,4.13,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283382.406250,83728.500000,9545.333008,911.133362,300.200012,243.266663
8:14:13,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,1.992,989.56,24.67,23.83,25.78,835.59,837.91,187.433334,15.34,0.9780,229,0,13.784,1.95197,4.13,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283464.812500,83751.968750,9548.200195,911.133362,300.200012,243.266663
8:14:43,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.992,990.55,24.65,23.78,25.78,835.67,838.00,188.483337,15.40,0.9782,229,0,13.785,1.94758,4.13,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283539.000000,83773.570313,9551.400391,911.133362,300.200012,243.266663
8:15:13,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.992,991.55,24.64,23.73,25.78,835.60,837.98,191.516663,15.38,0.9782,229,0,13.784,1.94086,4.13,52766,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,283658.406250,83803.703125,9554.333008,911.333313,300.200012,243.266663
8:15:43,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.991,992.55,24.62,23.73,25.75,835.68,837.88,189.233337,15.41,0.9781,229,0,13.784,1.94612,4.13,52751,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,283785.593750,83843.968750,9562.733398,912.866638,300.200012,243.266663
8:16:13,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.985,993.54,24.61,23.67,25.72,835.57,837.99,197.000000,15.39,0.9783,227,0,13.783,1.93124,4.13,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283875.406250,83866.500000,9565.400391,912.866638,300.200012,243.266663
8:16:43,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.998,994.54,24.59,23.70,25.69,835.60,837.91,194.850006,15.43,0.9783,227,0,13.837,1.94612,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,283966.406250,83888.703125,9565.400391,912.866638,300.200012,243.266663
8:17:13,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,2.001,995.54,24.59,23.62,25.70,835.60,837.97,187.866669,15.46,0.9783,227,0,13.838,1.95872,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284065.000000,83915.703125,9568.266602,912.866638,300.200012,243.266663
8:17:43,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,2.002,996.54,24.57,23.65,25.68,835.59,837.87,189.883331,15.77,0.9783,227,0,13.837,1.96019,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284143.593750,83938.296875,9572.200195,912.866638,300.200012,243.266663
8:18:13,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.002,997.54,24.56,23.61,25.68,835.64,837.90,190.800003,15.97,0.9783,227,0,13.837,1.96166,4.12,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284211.000000,83958.164063,9574.133789,912.866638,300.200012,243.266663
8:18:43,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,2.001,998.54,24.55,23.57,25.67,835.51,837.87,186.050003,15.93,0.9783,227,0,13.837,1.96019,4.12,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284283.187500,83980.500000,9577.466797,912.866638,300.200012,243.266663
8:19:13,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,2.002,999.54,24.54,23.54,25.69,835.51,837.91,192.449997,16.13,0.9784,227,0,13.837,1.95990,4.12,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284405.187500,84017.164063,9585.400391,912.866638,300.200012,243.266663
8:19:43,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.999,1000.54,24.54,23.55,25.67,835.51,837.96,189.149994,15.95,0.9784,227,0,13.836,1.95961,4.12,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284517.406250,84050.632813,9588.933594,912.866638,300.200012,243.266663
8:20:13,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.999,1001.54,24.51,23.53,25.62,835.52,838.03,193.783340,15.79,0.9786,227,0,13.836,1.95256,4.12,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284620.593750,84082.164063,9593.333008,912.866638,300.200012,243.266663
8:20:43,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.996,1002.54,24.50,23.52,25.63,835.60,838.00,196.666672,15.88,0.9786,227,0,13.837,1.94758,4.12,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284684.187500,84099.898438,9596.333008,912.866638,300.200012,243.266663
8:21:13,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.995,1003.54,24.49,23.49,25.61,835.31,837.59,190.500000,15.71,0.9782,227,0,13.835,1.95579,4.12,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284750.593750,84120.968750,9598.066406,912.866638,300.200012,243.266663
8:21:43,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.995,1004.53,24.47,23.47,25.61,835.66,837.93,192.550003,15.86,0.9787,227,0,13.836,1.95168,4.12,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284820.406250,84142.632813,9598.066406,912.866638,300.200012,243.266663
8:22:13,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.997,1005.53,24.46,23.45,25.59,835.50,837.88,190.933334,16.21,0.9786,227,0,13.833,1.95520,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,284899.812500,84165.101563,9599.266602,912.866638,300.200012,243.266663
8:22:43,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.996,1006.53,24.44,23.45,25.53,835.48,837.75,190.333328,16.04,0.9785,227,0,13.833,1.95285,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285031.187500,84200.429688,9603.799805,912.866638,300.200012,243.266663
8:23:13,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.996,1007.53,24.42,23.42,25.57,835.35,837.78,189.449997,16.05,0.9786,227,0,13.835,1.95520,4.11,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285135.000000,84229.835938,9605.000000,912.866638,300.200012,243.266663
8:23:43,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.996,1008.53,24.40,23.40,25.55,835.33,837.76,190.933334,15.98,0.9787,227,0,13.837,1.94904,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285243.406250,84260.898438,9607.533203,912.866638,300.200012,243.266663
8:24:13,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.995,1009.52,24.39,23.39,25.52,835.41,837.82,189.483337,16.14,0.9788,227,0,13.833,1.96196,4.11,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285314.000000,84280.968750,9609.666992,912.866638,300.200012,243.266663
8:24:43,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.995,1010.52,24.37,23.36,25.50,835.39,837.83,188.983337,16.13,0.9788,227,0,13.833,1.95637,4.11,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285371.593750,84297.367188,9612.666992,912.866638,300.200012,243.266663
8:25:13,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.996,1011.52,24.35,23.34,25.51,835.47,837.86,190.766663,16.09,0.9790,227,0,13.835,1.95227,4.11,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285468.187500,84327.429688,9613.599609,912.866638,300.200012,243.266663
8:25:43,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.995,1012.52,24.33,23.34,25.48,835.40,837.90,190.300003,16.01,0.9791,227,0,13.833,1.94992,4.11,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285589.812500,84362.367188,9614.400391,912.866638,300.200012,243.266663
8:26:13,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.995,1013.51,24.31,23.29,25.47,835.35,837.82,189.199997,16.02,0.9790,227,0,13.832,1.95285,4.11,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285688.406250,84388.234375,9615.333008,912.866638,300.200012,243.266663
8:26:43,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.995,1014.51,24.29,23.28,25.39,835.38,837.74,191.683334,16.19,0.9790,227,0,13.832,1.95285,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285754.406250,84409.296875,9616.333008,912.866638,300.200012,243.266663
8:27:13,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.991,1015.51,24.27,23.25,25.42,835.39,837.84,191.316666,16.05,0.9792,227,0,13.832,1.94963,4.10,52402,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,285819.593750,84429.031250,9619.133789,913.933350,301.266663,244.333328
8:27:43,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.993,1016.50,24.27,23.27,25.38,835.57,837.84,189.933334,16.12,0.9792,227,0,13.832,1.95051,4.11,52387,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,285906.000000,84454.765625,9625.200195,914.533325,301.866669,244.933334
8:28:13,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.994,1017.50,24.24,23.21,25.40,835.34,837.74,186.833328,16.14,0.9792,227,0,13.832,1.95461,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,285996.000000,84481.296875,9629.133789,914.533325,301.866669,244.933334
8:28:43,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.994,1018.50,24.22,23.22,25.35,835.37,837.77,190.516663,16.22,0.9793,227,0,13.831,1.95051,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286094.812500,84512.234375,9630.933594,914.533325,301.866669,244.933334
8:29:13,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.993,1019.49,24.21,23.19,25.33,835.56,837.91,191.633331,16.35,0.9795,227,0,13.831,1.94758,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286169.187500,84536.296875,9632.733398,914.533325,301.866669,244.933334
8:29:43,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.991,1020.49,24.20,23.16,25.33,835.54,837.89,185.699997,16.52,0.9794,227,0,13.830,1.94612,4.10,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286239.187500,84558.101563,9634.333008,914.533325,301.866669,244.933334
8:30:13,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.992,1021.49,24.16,23.13,25.31,835.31,837.74,188.966660,16.41,0.9794,227,0,13.831,1.94729,4.10,52311,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,286325.593750,84583.898438,9637.666992,916.200012,303.533325,246.600006
8:30:43,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.989,1022.48,24.14,23.14,25.26,835.28,837.74,189.816666,16.40,0.9795,226,0,13.831,1.94203,4.10,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286378.187500,84597.570313,9637.666992,916.200012,303.533325,246.600006
8:31:13,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.994,1023.48,24.12,23.12,25.24,835.37,837.80,188.183334,16.49,0.9796,226,0,13.856,1.95256,4.10,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286438.406250,84614.429688,9637.666992,916.200012,303.533325,246.600006
8:31:43,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.995,1024.47,24.10,23.09,25.24,835.26,837.71,191.016663,16.75,0.9795,226,0,13.855,1.95696,4.09,52265,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,286530.406250,84642.367188,9639.666992,917.733337,305.066681,248.133331
8:32:13,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.996,1025.47,24.10,23.08,25.22,835.34,837.71,190.516663,16.72,0.9795,226,0,13.856,1.95403,4.10,52250,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,286586.593750,84657.296875,9642.733398,917.933350,305.266663,248.333328
8:32:43,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.994,1026.47,24.07,23.08,25.25,835.40,837.80,190.616669,16.79,0.9797,226,0,13.855,1.95608,4.10,52235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286672.187500,84683.703125,9642.866211,917.933350,305.266663,248.333328
8:33:13,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.995,1027.47,24.05,23.03,25.18,835.41,837.83,195.416672,16.71,0.9799,226,0,13.855,1.95256,4.09,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286736.187500,84700.765625,9645.799805,917.933350,305.266663,248.333328
8:33:43,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.992,1028.46,24.04,23.01,25.16,835.52,837.78,189.866669,16.77,0.9798,226,0,13.855,1.95315,4.10,52204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286841.812500,84732.765625,9648.933594,917.933350,305.266663,248.333328
8:34:13,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.994,1029.46,24.01,23.01,25.14,835.47,837.82,190.983337,16.83,0.9800,226,0,13.855,1.95461,4.10,52189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286967.593750,84769.296875,9652.400391,917.933350,305.266663,248.333328
8:34:43,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.998,1030.46,23.99,23.21,25.11,835.53,837.47,188.399994,16.84,0.9796,226,0,13.865,1.95608,4.21,52208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287071.812500,84798.031250,9654.599609,918.666687,305.266663,248.333328
8:35:13,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.998,1031.46,23.98,23.53,25.11,835.34,837.17,192.149994,16.81,0.9793,226,0,13.870,1.96019,4.21,52227,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,287193.406250,84830.632813,9661.000000,920.666687,305.266663,248.333328
8:35:43,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,2.002,1032.46,23.99,23.78,25.09,835.42,836.70,190.100006,16.79,0.9787,226,0,13.873,1.95667,4.21,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287293.187500,84862.367188,9663.266602,921.466675,305.266663,248.333328
8:36:13,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,2.004,1033.46,24.00,24.01,25.12,835.31,836.42,189.633331,16.83,0.9784,226,0,13.875,1.96108,4.21,52262,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,287422.187500,84900.632813,9666.933594,922.333313,306.133331,249.199997
8:36:43,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,2.004,1034.46,24.02,24.19,25.15,835.31,836.16,190.733337,16.68,0.9780,226,0,13.878,1.96461,4.21,52279,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,287531.593750,84932.968750,9668.666992,923.200012,307.000000,250.066666
8:37:13,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,2.006,1035.47,24.03,24.32,25.18,835.31,835.94,190.533340,16.65,0.9777,226,0,13.881,1.96461,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287640.812500,84964.031250,9673.733398,923.200012,307.000000,250.066666
8:37:43,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,2.006,1036.47,24.04,24.40,25.20,835.41,835.96,191.416672,16.92,0.9777,226,0,13.882,1.96255,4.21,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287714.812500,84981.898438,9673.733398,923.200012,307.000000,250.066666
8:38:13,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,2.007,1037.47,24.05,24.50,25.16,835.41,835.85,190.133331,16.98,0.9775,226,0,13.884,1.96108,4.21,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287816.187500,85011.367188,9675.400391,923.200012,307.000000,250.066666
8:38:43,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,2.008,1038.48,24.06,24.59,25.16,835.43,835.90,190.283340,16.88,0.9775,226,0,13.883,1.96049,4.21,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287912.593750,85039.367188,9678.933594,923.200012,307.000000,250.066666
8:39:13,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,2.008,1039.48,24.06,24.66,25.20,835.19,835.60,198.983337,17.25,0.9771,226,0,13.885,1.95432,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288035.406250,85075.835938,9682.333008,923.200012,307.000000,250.066666
8:39:43,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,2.009,1040.48,24.07,24.72,25.15,835.37,835.68,189.983337,16.79,0.9773,226,0,13.885,1.96225,4.21,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288142.000000,85105.296875,9684.200195,923.200012,307.000000,250.066666
8:40:13,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,2.010,1041.49,24.07,24.78,25.17,835.35,835.60,191.166672,16.79,0.9772,226,0,13.885,1.96461,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288226.000000,85132.031250,9685.866211,923.200012,307.000000,250.066666
8:40:43,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,2.010,1042.49,24.08,24.81,25.18,835.32,835.48,190.816666,16.79,0.9770,226,0,13.886,1.96372,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288317.000000,85156.500000,9686.799805,923.200012,307.000000,250.066666
8:41:13,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,2.007,1043.50,24.08,24.80,25.23,835.27,835.59,186.433334,16.80,0.9771,226,0,13.886,1.96873,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288416.593750,85186.429688,9690.466797,923.200012,307.000000,250.066666
8:41:43,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,2.005,1044.50,24.08,24.83,25.16,835.24,835.40,195.666672,16.82,0.9769,226,0,13.886,1.95814,4.21,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288463.812500,85199.570313,9691.000000,923.200012,307.000000,250.066666
8:42:13,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,2.010,1045.51,24.08,24.84,25.20,835.13,835.67,198.983337,17.04,0.9772,226,0,13.887,1.95168,4.21,52443,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,288555.593750,85227.765625,9695.666992,924.000000,307.000000,250.066666
8:42:43,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,2.007,1046.51,24.09,24.86,25.17,835.40,835.62,195.016663,16.90,0.9771,226,0,13.887,1.95608,4.21,52456,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,288628.187500,85249.632813,9699.533203,924.866638,307.000000,250.066666
8:43:13,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,2.007,1047.51,24.08,24.85,25.18,835.35,835.56,191.816666,16.83,0.9771,226,0,13.886,1.96284,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288720.000000,85275.835938,9702.133789,924.866638,307.000000,250.066666
8:43:43,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,2.005,1048.51,24.06,24.84,25.17,835.41,835.65,190.800003,16.87,0.9772,226,0,13.886,1.96019,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288811.187500,85302.632813,9706.333008,924.866638,307.000000,250.066666
8:44:13,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,2.010,1049.52,24.06,24.88,25.17,835.49,835.65,187.533340,17.02,0.9772,226,0,13.886,1.95902,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288882.000000,85324.367188,9708.266602,924.866638,307.000000,250.066666
8:44:43,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,2.010,1050.52,24.06,24.87,25.18,835.46,835.68,192.016663,17.06,0.9773,226,0,13.886,1.96314,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288979.406250,85350.968750,9713.200195,924.866638,307.000000,250.066666
8:45:13,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,2.007,1051.53,24.05,24.84,25.19,835.41,835.58,191.466660,17.17,0.9772,226,0,13.886,1.96490,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289072.812500,85375.101563,9713.466797,924.866638,307.000000,250.066666
8:45:43,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,2.009,1052.53,24.04,24.80,25.18,835.41,835.63,191.683334,17.19,0.9773,226,0,13.886,1.95814,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289189.500000,85408.500000,9715.866211,924.866638,307.000000,250.066666
8:46:13,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,2.007,1053.54,24.04,24.80,25.14,835.47,835.69,198.199997,17.26,0.9773,226,0,13.884,1.95315,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289261.312500,85427.968750,9716.533203,924.866638,307.000000,250.066666
8:46:43,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,2.007,1054.54,24.03,24.82,25.15,835.55,835.66,189.783340,17.19,0.9773,226,0,13.885,1.96903,4.21,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289319.687500,85444.234375,9718.266602,924.866638,307.000000,250.066666
8:47:13,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,2.008,1055.54,24.02,24.76,25.15,835.47,835.69,188.399994,17.10,0.9774,226,0,13.885,1.96402,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289409.500000,85467.968750,9723.066406,924.866638,307.000000,250.066666
8:47:43,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,2.008,1056.55,24.01,24.77,25.10,835.34,835.40,188.866669,17.08,0.9771,226,0,13.885,1.96667,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289493.906250,85487.703125,9723.400391,924.866638,307.000000,250.066666
8:48:13,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,2.006,1057.55,23.99,24.74,25.11,835.31,835.43,189.783340,17.11,0.9772,226,0,13.883,1.96431,4.21,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289564.500000,85508.296875,9723.400391,924.866638,307.000000,250.066666
8:48:43,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,2.001,1058.55,23.98,24.72,25.08,835.29,835.60,192.166672,17.02,0.9774,226,0,13.884,1.95608,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289629.906250,85525.429688,9726.333008,924.866638,307.000000,250.066666
8:49:13,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,2.004,1059.55,23.98,24.71,25.10,835.34,835.62,191.683334,17.28,0.9774,226,0,13.882,1.96049,4.21,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289700.312500,85547.031250,9730.533203,924.866638,307.000000,250.066666
8:49:43,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,2.006,1060.56,23.96,24.68,25.09,835.29,835.55,188.816666,17.22,0.9774,226,0,13.883,1.96667,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289799.906250,85576.632813,9735.066406,925.933350,307.000000,250.066666
8:50:13,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,2.005,1061.56,23.97,24.65,25.08,835.32,835.60,194.216660,17.19,0.9775,226,0,13.883,1.95931,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,289896.906250,85605.234375,9739.533203,926.599976,307.000000,250.066666
8:50:43,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,2.006,1062.56,23.94,24.63,25.07,835.35,835.67,188.899994,17.27,0.9776,226,0,13.883,1.96402,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290003.312500,85638.164063,9747.599609,926.599976,307.000000,250.066666
8:51:13,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,2.006,1063.56,23.94,24.61,25.06,835.30,835.50,197.283340,17.30,0.9774,226,0,13.882,1.94553,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290081.687500,85658.835938,9751.733398,926.599976,307.000000,250.066666
8:51:43,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,2.006,1064.57,23.93,24.60,25.08,835.19,835.64,192.866669,17.33,0.9776,226,0,13.882,1.95902,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290157.500000,85680.968750,9752.599609,926.599976,307.000000,250.066666
8:52:13,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,2.004,1065.57,23.92,24.56,25.05,835.09,835.35,188.533340,17.34,0.9773,226,0,13.883,1.96137,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290230.093750,85702.703125,9755.333008,926.599976,307.000000,250.066666
8:52:43,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,2.002,1066.57,23.91,24.52,25.02,834.86,835.57,192.716660,17.25,0.9776,226,0,13.881,1.96019,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290306.312500,85723.500000,9757.733398,926.599976,307.000000,250.066666
8:53:13,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,2.004,1067.57,23.91,24.55,25.04,835.28,835.49,189.050003,17.50,0.9775,226,0,13.882,1.96108,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290379.093750,85746.296875,9759.200195,926.599976,307.000000,250.066666
8:53:43,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.003,1068.58,23.90,24.48,25.06,835.15,835.55,191.616669,17.37,0.9776,226,0,13.882,1.95931,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290459.500000,85771.429688,9762.400391,926.599976,307.000000,250.066666
8:54:13,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.006,1069.58,23.89,24.48,25.04,835.15,835.55,188.966660,17.42,0.9776,226,0,13.879,1.96461,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290524.093750,85788.765625,9765.266602,926.599976,307.000000,250.066666
8:54:43,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,2.005,1070.58,23.89,24.45,25.01,835.10,835.58,189.949997,17.44,0.9777,226,0,13.878,1.95931,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290612.312500,85811.429688,9767.599609,927.799988,307.000000,250.066666
8:55:13,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.006,1071.58,23.88,24.43,25.00,835.15,835.47,191.166672,17.39,0.9776,226,0,13.881,1.95814,4.21,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290727.093750,85844.765625,9772.666992,928.333313,307.000000,250.066666
8:55:43,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,2.005,1072.59,23.87,24.39,25.01,834.97,835.47,187.500000,17.39,0.9776,226,0,13.879,1.96137,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290839.687500,85877.367188,9776.733398,928.333313,307.000000,250.066666
8:56:13,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.005,1073.59,23.85,24.36,24.99,834.87,835.34,193.833328,17.44,0.9775,226,0,13.877,1.95931,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,290946.312500,85908.031250,9778.066406,928.333313,307.000000,250.066666
8:56:43,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.003,1074.59,23.85,24.38,24.95,834.87,835.32,188.383331,17.30,0.9775,226,0,13.877,1.96431,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291064.500000,85941.429688,9778.466797,928.333313,307.000000,250.066666
8:57:13,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.002,1075.59,23.83,24.35,24.94,834.92,835.54,190.250000,17.29,0.9779,226,0,13.876,1.96490,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291172.687500,85973.835938,9778.466797,928.333313,307.000000,250.066666
8:57:43,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,2.002,1076.59,23.83,24.32,24.97,834.98,835.54,188.949997,17.24,0.9779,226,0,13.876,1.95814,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291230.093750,85987.765625,9782.400391,928.933350,307.000000,250.066666
8:58:13,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.005,1077.59,23.82,24.28,24.97,835.08,835.57,189.300003,17.30,0.9779,226,0,13.876,1.95872,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291289.093750,86006.632813,9785.400391,930.066650,307.000000,250.066666
8:58:43,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.003,1078.60,23.81,24.29,24.94,835.06,835.63,194.583328,17.35,0.9780,226,0,13.877,1.95080,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291365.500000,86031.296875,9789.133789,930.066650,307.000000,250.066666
8:59:13,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.002,1079.60,23.79,24.28,24.92,835.09,835.61,191.600006,17.67,0.9780,226,0,13.876,1.95256,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291432.500000,86050.234375,9792.733398,930.066650,307.000000,250.066666
8:59:43,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.002,1080.60,23.79,24.22,24.95,834.93,835.61,192.449997,17.46,0.9780,226,0,13.876,1.95168,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291485.093750,86062.968750,9795.000000,930.066650,307.000000,250.066666
9:00:13,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.999,1081.60,23.79,24.21,24.95,834.93,835.66,187.883331,17.46,0.9781,226,0,13.875,1.96166,4.21,52800,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,291570.312500,86088.367188,9799.000000,931.533325,308.466675,251.533340
9:00:43,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,2.000,1082.60,23.78,24.16,24.94,835.04,835.70,194.550003,17.45,0.9782,226,0,13.876,1.94963,4.21,52807,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,291630.687500,86108.500000,9799.266602,931.799988,308.733337,251.800003
9:01:13,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.002,1083.60,23.76,24.13,24.89,834.81,835.46,190.066666,17.50,0.9780,226,0,13.873,1.95872,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291700.500000,86128.968750,9799.266602,931.799988,308.733337,251.800003
9:01:43,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,2.003,1084.60,23.76,24.12,24.89,834.84,835.68,190.016663,17.56,0.9782,226,0,13.875,1.95696,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291743.500000,86142.164063,9799.266602,931.799988,308.733337,251.800003
9:02:13,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,2.001,1085.60,23.75,24.13,24.85,834.72,835.49,189.149994,17.50,0.9780,226,0,13.875,1.96078,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291794.906250,86157.570313,9802.400391,931.799988,308.733337,251.800003
9:02:43,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.002,1086.60,23.73,24.12,24.89,834.70,835.58,189.416672,17.60,0.9782,226,0,13.874,1.95637,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291833.906250,86168.703125,9804.400391,931.799988,308.733337,251.800003
9:03:13,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.002,1087.60,23.72,24.07,24.83,834.82,835.45,186.916672,17.67,0.9781,226,0,13.873,1.95608,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291900.312500,86187.234375,9805.066406,932.466675,308.733337,251.800003
9:03:43,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.000,1088.60,23.72,24.06,24.83,834.70,835.50,189.866669,17.67,0.9781,226,0,13.873,1.95696,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,291976.093750,86208.632813,9808.799805,934.466675,308.733337,251.800003
9:04:13,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.999,1089.60,23.70,24.04,24.84,834.63,835.45,189.366669,17.79,0.9781,226,0,13.873,1.95403,4.21,52852,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,292035.312500,86226.703125,9813.933594,936.599976,310.133331,251.800003
9:04:43,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.998,1090.60,23.70,23.99,24.83,834.57,835.42,190.666672,17.75,0.9781,226,0,13.873,1.95109,4.21,52858,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,292122.312500,86254.570313,9816.000000,937.000000,310.533325,251.800003
9:05:13,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,1.998,1091.60,23.69,23.96,24.82,834.63,835.46,192.183334,17.71,0.9782,226,0,13.872,1.95755,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292168.312500,86266.898438,9818.066406,937.000000,310.533325,251.800003
9:05:43,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,1.994,1092.60,23.68,23.96,24.81,834.61,835.40,191.800003,17.64,0.9782,226,0,13.873,1.95168,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292236.093750,86284.570313,9821.000000,937.000000,310.533325,251.800003
9:06:13,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,1.995,1093.59,23.66,23.95,24.78,834.51,835.41,186.066666,17.70,0.9782,226,0,13.872,1.96196,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292315.687500,86306.367188,9823.466797,937.000000,310.533325,251.800003
9:06:43,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,1.998,1094.59,23.67,23.90,24.83,834.66,835.49,193.199997,17.69,0.9783,226,0,13.873,1.95051,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292378.312500,86323.367188,9825.066406,937.000000,310.533325,251.800003
9:07:13,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,1.997,1095.59,23.65,23.88,24.79,834.67,835.64,186.616669,17.73,0.9785,226,0,13.872,1.95814,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292422.093750,86337.632813,9825.066406,937.000000,310.533325,251.800003
9:07:43,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,1.996,1096.59,23.64,23.89,24.76,834.76,835.47,191.199997,17.77,0.9784,226,0,13.872,1.95403,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292455.906250,86348.898438,9825.799805,937.000000,310.533325,251.800003
9:08:13,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,1.999,1097.59,23.63,23.85,24.75,834.46,835.34,196.366669,17.77,0.9782,226,0,13.871,1.94758,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292514.906250,86368.031250,9828.466797,937.000000,310.533325,251.800003
9:08:43,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,1.993,1098.59,23.63,23.83,24.77,834.65,835.39,186.683334,17.92,0.9783,226,0,13.872,1.95902,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292572.500000,86383.570313,9832.133789,937.000000,310.533325,251.800003
9:09:13,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,1.998,1099.58,23.60,23.83,24.77,834.52,835.40,188.666672,17.90,0.9784,226,0,13.872,1.95637,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292594.906250,86388.296875,9833.666992,937.000000,310.533325,251.800003
9:09:43,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.000,1100.58,23.62,23.83,24.76,834.84,835.62,190.750000,18.17,0.9786,226,0,13.871,1.95931,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292632.500000,86400.570313,9833.933594,937.000000,310.533325,251.800003
9:10:13,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,1.999,1101.58,23.61,23.78,24.75,834.84,835.65,187.833328,17.95,0.9787,226,0,13.870,1.95990,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292690.312500,86417.968750,9835.400391,937.000000,310.533325,251.800003
9:10:43,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,1.997,1102.58,23.61,23.81,24.72,834.76,835.48,189.566666,18.00,0.9784,226,0,13.870,1.95902,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292754.312500,86437.968750,9837.133789,937.000000,310.533325,251.800003
9:11:13,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,1.996,1103.58,23.58,23.76,24.75,834.69,835.50,192.300003,18.07,0.9786,226,0,13.870,1.95608,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292810.500000,86456.632813,9838.733398,937.000000,310.533325,251.800003
9:11:43,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,1.993,1104.58,23.58,23.76,24.68,834.45,835.22,196.750000,18.08,0.9782,226,0,13.869,1.93444,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292903.093750,86483.296875,9842.333008,937.000000,310.533325,251.800003
9:12:13,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,1.996,1105.57,23.56,23.72,24.69,834.64,835.45,190.899994,18.12,0.9786,226,0,13.869,1.95461,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,292970.906250,86502.031250,9845.799805,937.000000,310.533325,251.800003
9:12:43,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,1.996,1106.57,23.55,23.72,24.68,834.61,835.51,192.050003,18.07,0.9787,226,0,13.870,1.95696,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293035.906250,86522.101563,9846.000000,937.000000,310.533325,251.800003
9:13:13,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,1.997,1107.57,23.55,23.68,24.69,834.66,835.54,190.583328,17.96,0.9787,226,0,13.866,1.94699,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293107.312500,86543.367188,9848.933594,938.333313,310.533325,251.800003
9:13:43,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.995,1108.57,23.52,23.67,24.64,834.51,835.41,189.850006,17.85,0.9787,226,0,13.869,1.95667,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293173.687500,86563.765625,9853.933594,938.733337,310.533325,251.800003
9:14:13,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,1.995,1109.57,23.50,23.70,24.62,834.46,835.44,179.683334,17.90,0.9788,226,0,13.867,1.96608,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293238.312500,86583.570313,9857.133789,938.733337,310.533325,251.800003
9:14:43,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,1.994,1110.56,23.50,23.63,24.61,834.60,835.55,194.866669,17.95,0.9789,226,0,13.869,1.94173,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293289.906250,86599.968750,9860.333008,938.733337,310.533325,251.800003
9:15:13,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,1.991,1111.56,23.50,23.62,24.64,834.46,835.50,185.066666,17.98,0.9788,226,0,13.865,1.95432,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293334.312500,86613.835938,9861.466797,938.733337,310.533325,251.800003
9:15:43,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.995,1112.56,23.48,23.58,24.61,834.52,835.45,196.250000,18.00,0.9789,226,0,13.867,1.94407,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293379.312500,86628.835938,9861.599609,938.733337,310.533325,251.800003
9:16:13,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.996,1113.55,23.47,23.56,24.60,834.46,835.42,188.616669,18.03,0.9789,226,0,13.866,1.95637,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293456.312500,86652.898438,9865.200195,939.666687,310.533325,251.800003
9:16:43,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.996,1114.55,23.46,23.57,24.58,834.37,835.35,189.366669,18.10,0.9788,226,0,13.867,1.95432,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293515.500000,86670.765625,9867.599609,940.466675,310.533325,251.800003
9:17:13,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.996,1115.55,23.44,23.54,24.58,834.37,835.27,190.333328,18.14,0.9788,226,0,13.869,1.95197,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293580.312500,86691.234375,9871.799805,940.466675,310.533325,251.800003
9:17:43,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.995,1116.55,23.44,23.54,24.59,834.39,835.44,188.983337,18.16,0.9790,226,0,13.867,1.95139,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293647.500000,86711.234375,9875.133789,940.466675,310.533325,251.800003
9:18:13,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.996,1117.54,23.42,23.51,24.55,834.45,835.36,186.816666,18.05,0.9790,226,0,13.865,1.95902,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293707.687500,86728.296875,9875.400391,940.466675,310.533325,251.800003
9:18:43,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,1.997,1118.54,23.41,23.48,24.52,834.48,835.48,189.100006,18.14,0.9791,226,0,13.866,1.94787,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293751.093750,86742.367188,9876.799805,940.466675,310.533325,251.800003
9:19:13,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.995,1119.54,23.42,23.45,24.56,834.37,835.47,188.050003,18.14,0.9791,226,0,13.865,1.95667,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293790.312500,86752.898438,9879.533203,940.466675,310.533325,251.800003
9:19:43,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.993,1120.54,23.40,23.46,24.54,834.62,835.72,187.833328,18.28,0.9794,226,0,13.866,1.95344,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293851.312500,86767.031250,9884.200195,940.466675,310.533325,251.800003
9:20:13,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,1.995,1121.53,23.39,23.44,24.56,834.54,835.60,188.733337,18.64,0.9793,226,0,13.866,1.95373,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293911.312500,86780.765625,9885.466797,940.466675,310.533325,251.800003
9:20:43,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.994,1122.53,23.39,23.43,24.53,834.56,835.54,188.433334,18.70,0.9792,226,0,13.864,1.94904,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293959.500000,86792.968750,9885.466797,940.466675,310.533325,251.800003
9:21:13,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.995,1123.53,23.38,23.43,24.49,834.75,835.68,187.316666,18.36,0.9794,226,0,13.863,1.95696,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294042.093750,86817.164063,9885.466797,940.466675,310.533325,251.800003
9:21:43,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.994,1124.53,23.36,23.41,24.48,834.49,835.58,193.233337,18.77,0.9793,226,0,13.865,1.94378,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294125.687500,86842.234375,9887.333008,940.599976,310.533325,251.800003
9:22:13,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.994,1125.52,23.35,23.37,24.48,834.49,835.53,185.766663,19.24,0.9792,226,0,13.864,1.95549,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294193.687500,86861.835938,9892.066406,942.200012,310.533325,251.800003
9:22:43,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,1.994,1126.52,23.34,23.35,24.47,834.53,835.56,189.766663,18.29,0.9794,226,0,13.864,1.94904,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294240.906250,86876.429688,9895.599609,942.200012,310.533325,251.800003
9:23:13,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.994,1127.52,23.31,23.32,24.46,834.54,835.60,190.766663,18.29,0.9796,226,0,13.863,1.95022,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294288.906250,86888.968750,9895.866211,942.200012,310.533325,251.800003
9:23:43,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.994,1128.51,23.31,23.27,24.46,834.30,835.32,189.300003,19.25,0.9791,226,0,13.863,1.94846,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294416.093750,86920.429688,9899.466797,943.466675,310.533325,251.800003
9:24:13,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.992,1129.51,23.29,23.21,24.42,834.23,835.52,190.533340,18.27,0.9796,226,0,13.859,1.94729,4.15,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294518.687500,86947.968750,9900.933594,943.933350,310.533325,251.800003
9:24:43,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.990,1130.50,23.28,23.02,24.42,834.30,835.63,188.750000,18.28,0.9797,225,0,13.856,1.94670,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294592.687500,86969.296875,9900.933594,943.933350,310.533325,251.800003
9:25:13,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.994,1131.50,23.26,22.86,24.38,834.28,835.88,188.616669,18.35,0.9801,225,0,13.882,1.95227,4.14,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294689.500000,86997.835938,9905.933594,943.933350,310.533325,251.800003
9:25:43,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,1.992,1132.50,23.23,22.77,24.36,834.37,835.95,189.083328,18.26,0.9803,225,0,13.881,1.95168,4.14,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294832.500000,87035.570313,9917.400391,943.933350,310.533325,251.800003
9:26:13,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.992,1133.49,23.19,22.65,24.32,834.37,836.22,193.066666,18.36,0.9807,225,0,13.878,1.95344,4.14,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294906.500000,87057.500000,9919.799805,943.933350,310.533325,251.800003
9:26:43,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.989,1134.49,23.17,22.53,24.34,834.35,836.19,193.116669,18.30,0.9808,224,0,13.876,1.94729,4.14,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294968.500000,87076.429688,9919.799805,943.933350,310.533325,251.800003
9:27:13,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.994,1135.49,23.14,22.46,24.28,834.28,836.37,188.866669,18.25,0.9811,224,0,13.903,1.95608,4.14,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295023.093750,87093.429688,9919.799805,943.933350,310.533325,251.800003
9:27:43,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,1.992,1136.48,23.12,22.40,24.25,834.38,836.38,194.533340,18.29,0.9812,224,0,13.901,1.94641,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295069.687500,87103.570313,9919.799805,943.933350,310.533325,251.800003
9:28:13,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,1.991,1137.48,23.10,22.32,24.25,834.49,836.58,189.250000,18.34,0.9815,224,0,13.900,1.96078,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295117.312500,87117.632813,9919.799805,943.933350,310.533325,251.800003
9:28:43,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,1.989,1138.47,23.06,22.24,24.20,834.46,836.53,187.949997,18.44,0.9815,224,0,13.899,1.95637,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295161.093750,87125.234375,9920.200195,943.933350,310.533325,251.800003
9:29:13,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.990,1139.47,23.05,22.16,24.18,834.38,836.65,192.483337,18.45,0.9817,224,0,13.898,1.94612,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295260.906250,87150.429688,9926.533203,945.266663,310.533325,251.800003
9:29:43,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,1.991,1140.46,23.02,22.12,24.14,834.46,836.66,186.316666,18.46,0.9818,224,0,13.898,1.95403,4.13,52840,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,295367.093750,87177.570313,9934.066406,946.666687,310.533325,251.800003
9:30:13,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.988,1141.46,22.99,22.08,24.15,834.41,836.59,194.183334,18.43,0.9818,223,0,13.897,1.94787,4.13,52825,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,295467.093750,87208.367188,9939.599609,947.333313,310.533325,251.800003
9:30:43,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.992,1142.45,22.98,22.03,24.13,834.41,836.68,191.449997,18.33,0.9820,223,0,13.924,1.95872,4.13,52810,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,295580.500000,87239.500000,9942.466797,949.133362,312.333344,253.600006
9:31:13,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.990,1143.45,22.96,21.99,24.11,834.43,836.76,195.666672,18.31,0.9821,223,0,13.924,1.94641,4.13,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295656.093750,87264.632813,9944.733398,949.133362,312.333344,253.600006
9:31:43,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.993,1144.44,22.93,21.98,24.06,834.48,836.86,194.883331,18.41,0.9824,223,0,13.923,1.95139,4.13,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295717.093750,87284.968750,9946.400391,949.133362,312.333344,253.600006
9:32:13,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.990,1145.44,22.91,21.92,24.07,834.40,836.81,189.666672,18.42,0.9824,223,0,13.922,1.96314,4.13,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295787.312500,87306.632813,9948.400391,949.133362,312.333344,253.600006
9:32:43,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.991,1146.43,22.92,21.90,24.07,834.59,836.89,189.116669,18.47,0.9824,223,0,13.924,1.95990,4.13,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295849.687500,87325.031250,9949.200195,949.133362,312.333344,253.600006
9:33:13,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.991,1147.43,22.90,21.87,24.02,834.66,837.08,189.000000,18.50,0.9827,223,0,13.922,1.96108,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295935.312500,87350.765625,9949.200195,949.133362,312.333344,253.600006
9:33:43,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.992,1148.43,22.89,21.86,24.00,834.76,837.17,186.116669,18.43,0.9829,223,0,13.922,1.95755,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,295987.093750,87366.296875,9949.200195,949.133362,312.333344,253.600006
9:34:13,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.989,1149.42,22.87,21.85,24.02,834.77,837.07,189.850006,18.36,0.9828,223,0,13.921,1.96019,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296041.500000,87383.031250,9949.200195,949.133362,312.333344,253.600006
9:34:43,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.989,1150.42,22.85,21.81,23.95,834.45,836.94,195.816666,18.32,0.9827,221,0,13.921,1.94495,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296077.906250,87393.500000,9949.200195,949.133362,312.333344,253.600006
9:35:13,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.995,1151.41,22.84,21.80,23.95,834.83,837.11,193.133331,18.41,0.9830,221,0,13.976,1.95902,4.12,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296117.500000,87404.703125,9949.200195,949.133362,312.333344,253.600006
9:35:43,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.996,1152.41,22.84,21.79,23.95,834.83,837.17,196.949997,18.45,0.9830,221,0,13.976,1.95843,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296160.312500,87417.164063,9949.200195,949.133362,312.333344,253.600006
9:36:13,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.997,1153.41,22.83,21.78,23.95,834.67,837.28,190.616669,18.41,0.9832,221,0,13.975,1.96667,4.12,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296220.687500,87433.500000,9950.200195,950.133362,312.333344,253.600006
9:36:43,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.998,1154.41,22.82,21.75,23.94,834.81,837.28,193.833328,18.54,0.9832,221,0,13.975,1.96638,4.12,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296288.906250,87452.570313,9954.466797,950.799988,312.333344,253.600006
9:37:13,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.998,1155.41,22.82,21.75,23.93,834.78,837.37,191.516663,18.81,0.9833,221,0,13.976,1.96431,4.12,52611,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,296365.093750,87473.632813,9957.599609,952.400024,313.933319,255.199997
9:37:43,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.998,1156.41,22.80,21.71,23.97,834.81,837.24,190.133331,18.69,0.9832,221,0,13.975,1.96638,4.12,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296427.500000,87491.296875,9958.466797,952.533325,314.066681,255.333328
9:38:13,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,1.998,1157.41,22.80,21.68,23.94,834.94,837.54,192.216660,18.52,0.9836,221,0,13.975,1.96844,4.11,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296463.687500,87499.632813,9959.400391,952.533325,314.066681,255.333328
9:38:43,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.995,1158.41,22.80,21.69,23.93,834.84,837.35,190.066666,18.55,0.9834,221,0,13.975,1.96343,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296489.312500,87507.703125,9960.066406,953.200012,314.066681,255.333328
9:39:13,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,1.996,1159.40,22.78,21.70,23.93,835.03,837.35,196.100006,18.46,0.9834,221,0,13.975,1.95549,4.11,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296521.906250,87518.570313,9961.200195,954.333313,314.066681,255.333328
9:39:43,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.994,1160.40,22.76,21.63,23.95,834.90,837.50,192.566666,18.49,0.9837,221,0,13.975,1.95667,4.11,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296549.093750,87527.632813,9962.933594,954.333313,314.066681,255.333328
9:40:13,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,1.995,1161.40,22.76,21.63,23.90,834.93,837.50,193.833328,18.39,0.9837,221,0,13.975,1.96814,4.11,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296609.687500,87545.164063,9964.599609,954.333313,314.066681,255.333328
9:40:43,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.996,1162.40,22.75,21.65,23.91,835.01,837.50,192.533340,18.38,0.9837,221,0,13.976,1.96284,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296645.906250,87555.234375,9964.666992,954.333313,314.066681,255.333328
9:41:13,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.997,1163.39,22.74,21.62,23.89,835.03,837.47,188.033340,18.32,0.9837,221,0,13.975,1.96903,4.11,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296704.093750,87574.164063,9966.000000,955.333313,314.066681,255.333328
9:41:43,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,1.997,1164.39,22.74,21.60,23.85,834.95,837.53,191.983337,18.42,0.9838,221,0,13.975,1.96343,4.11,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296782.093750,87598.031250,9969.799805,956.133362,314.066681,255.333328
9:42:13,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.996,1165.39,22.73,21.59,23.89,834.87,837.45,195.783340,18.44,0.9837,221,0,13.974,1.95872,4.11,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296855.687500,87621.101563,9973.133789,956.133362,314.066681,255.333328
9:42:43,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.995,1166.39,22.72,21.60,23.88,834.85,837.32,191.416672,18.45,0.9836,221,0,13.973,1.96078,4.11,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296905.500000,87634.500000,9975.466797,956.133362,314.066681,255.333328
9:43:13,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.996,1167.39,22.71,21.59,23.85,834.83,837.38,192.116669,18.77,0.9837,221,0,13.975,1.96196,4.11,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296968.312500,87653.101563,9980.466797,956.133362,314.066681,255.333328
9:43:43,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,1.996,1168.38,22.72,21.57,23.85,835.07,837.45,191.483337,18.69,0.9837,221,0,13.974,1.96402,4.11,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297044.312500,87675.429688,9985.266602,957.799988,314.066681,255.333328
9:44:13,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.995,1169.38,22.71,21.57,23.82,835.05,837.62,192.816666,18.52,0.9840,221,0,13.973,1.96078,4.10,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297132.906250,87699.101563,9987.799805,957.799988,314.066681,255.333328
9:44:43,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,1.996,1170.38,22.71,21.56,23.86,834.91,837.68,193.733337,18.64,0.9841,221,0,13.973,1.96166,4.10,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297183.687500,87712.570313,9988.866211,957.799988,314.066681,255.333328
9:45:13,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,1.994,1171.38,22.71,21.54,23.88,834.97,837.54,188.533340,18.57,0.9839,221,0,13.972,1.96343,4.10,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297271.312500,87738.164063,9989.799805,957.799988,314.066681,255.333328
9:45:43,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,1.995,1172.37,22.70,21.56,23.84,834.97,837.57,191.533340,18.38,0.9840,221,0,13.973,1.95667,4.10,52351,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,297386.906250,87769.570313,9992.200195,959.466675,315.733337,257.000000
9:46:13,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.994,1173.37,22.70,21.53,23.84,834.91,837.60,190.483337,18.33,0.9840,221,0,13.972,1.96667,4.10,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297465.906250,87793.570313,9992.200195,959.466675,315.733337,257.000000
9:46:43,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.996,1174.37,22.70,21.51,23.84,834.97,837.60,191.883331,18.50,0.9840,221,0,13.974,1.96372,4.10,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297542.312500,87813.164063,9993.933594,959.466675,315.733337,257.000000
9:47:13,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,1.996,1175.37,22.69,21.51,23.82,835.00,837.61,190.216660,18.47,0.9841,221,0,13.973,1.96873,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297615.687500,87834.570313,9994.200195,959.466675,315.733337,257.000000
9:47:43,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,1.995,1176.37,22.69,21.50,23.83,835.00,837.66,185.500000,18.76,0.9841,221,0,13.973,1.96255,4.10,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297723.093750,87865.164063,9999.533203,959.466675,315.733337,257.000000
9:48:13,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,1.993,1177.36,22.68,21.48,23.82,835.02,837.69,190.966660,18.66,0.9842,221,0,13.973,1.95725,4.10,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297807.906250,87892.164063,10004.599609,959.466675,315.733337,257.000000
9:48:43,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,1.994,1178.36,22.67,21.49,23.82,835.03,837.64,192.683334,18.58,0.9842,221,0,13.973,1.95843,4.09,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297873.500000,87914.031250,10006.733398,959.599976,315.733337,257.000000
9:49:13,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,1.996,1179.36,22.67,21.45,23.78,835.08,837.64,189.233337,18.56,0.9842,221,0,13.972,1.96402,4.10,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297932.312500,87933.632813,10009.466797,961.200012,315.733337,257.000000
9:49:43,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.994,1180.35,22.66,21.44,23.81,835.08,837.81,191.766663,18.40,0.9844,221,0,13.973,1.96108,4.10,52228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297984.312500,87950.968750,10012.733398,961.200012,315.733337,257.000000
9:50:13,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,1.994,1181.35,22.66,21.40,23.78,835.00,837.75,189.566666,18.39,0.9843,221,0,13.972,1.96108,4.09,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298049.906250,87971.500000,10014.799805,961.200012,315.733337,257.000000
9:50:43,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.000,1182.35,22.65,21.64,23.80,835.00,837.48,189.733337,18.38,0.9841,221,0,13.981,1.96726,4.21,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298143.687500,87997.765625,10018.000000,961.200012,315.733337,257.000000
9:51:13,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.001,1183.35,22.66,21.97,23.76,835.21,837.07,190.733337,18.13,0.9836,221,0,13.986,1.96873,4.21,52250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298214.312500,88013.968750,10019.733398,961.200012,315.733337,257.000000
9:51:43,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.002,1184.35,22.69,22.29,23.83,835.16,836.97,191.333328,18.16,0.9833,221,0,13.989,1.97050,4.21,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298249.093750,88025.367188,10019.733398,961.200012,315.733337,257.000000
9:52:13,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,2.004,1185.35,22.72,22.52,23.84,835.28,836.55,192.183334,17.99,0.9828,221,0,13.994,1.97553,4.21,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298298.312500,88038.164063,10020.200195,961.200012,315.733337,257.000000
9:52:43,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,2.007,1186.36,22.74,22.67,23.89,835.14,836.43,192.350006,18.09,0.9825,221,0,13.997,1.96461,4.21,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298351.312500,88053.101563,10021.733398,961.466675,315.733337,257.000000
9:53:13,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.005,1187.36,22.76,22.82,23.89,835.06,836.29,193.699997,17.99,0.9823,221,0,13.999,1.96638,4.21,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298410.687500,88069.031250,10024.400391,962.933350,315.733337,257.000000
9:53:43,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.004,1188.36,22.80,22.94,23.92,834.76,836.03,205.050003,18.01,0.9819,221,0,14.000,1.95696,4.21,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298446.500000,88079.632813,10025.266602,962.933350,315.733337,257.000000
9:54:13,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.000,1189.36,22.82,23.07,23.94,835.31,835.99,186.466660,18.04,0.9818,221,0,14.000,1.97997,4.21,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298505.312500,88094.765625,10026.799805,962.933350,315.733337,257.000000
9:54:43,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.005,1190.36,22.84,23.17,23.95,835.04,835.77,200.050003,18.47,0.9814,221,0,14.002,1.95725,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298572.093750,88111.429688,10026.799805,962.933350,315.733337,257.000000
9:55:13,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,2.010,1191.37,22.86,23.25,24.00,835.36,835.98,191.516663,18.39,0.9816,222,0,14.003,1.97612,4.21,52378,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,298623.093750,88124.835938,10028.533203,964.666687,317.466675,258.733337
9:55:43,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.006,1192.37,22.90,23.30,24.02,835.29,835.99,188.550003,18.25,0.9815,222,0,13.975,1.96933,4.21,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298677.093750,88138.632813,10028.533203,964.666687,317.466675,258.733337
9:56:13,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,2.007,1193.37,22.92,23.38,24.00,835.39,835.95,192.449997,18.49,0.9813,222,0,13.977,1.97139,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298745.093750,88158.164063,10029.666992,964.666687,317.466675,258.733337
9:56:43,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,2.006,1194.38,22.95,23.44,24.03,835.23,835.83,193.833328,18.31,0.9811,222,0,13.976,1.96019,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298807.500000,88175.164063,10030.266602,964.666687,317.466675,258.733337
9:57:13,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,2.006,1195.38,22.96,23.46,24.08,835.39,836.10,194.916672,18.25,0.9814,222,0,13.978,1.96638,4.21,52434,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,298892.093750,88198.296875,10032.733398,965.799988,318.600006,259.866669
9:57:43,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,2.007,1196.38,22.98,23.51,24.12,835.43,835.93,191.883331,18.13,0.9811,222,0,13.978,1.97287,4.21,52448,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,298938.906250,88211.968750,10033.666992,966.333313,319.133331,260.399994
9:58:13,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,2.009,1197.39,23.01,23.56,24.13,835.53,836.06,190.283340,18.05,0.9812,222,0,13.978,1.97612,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298986.687500,88225.234375,10033.666992,966.333313,319.133331,260.399994
9:58:43,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,2.010,1198.39,23.01,23.56,24.14,835.43,835.92,191.083328,18.19,0.9810,222,0,13.977,1.97169,4.21,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299040.312500,88241.765625,10035.533203,966.733337,319.133331,260.399994
9:59:13,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,2.008,1199.40,23.04,23.58,24.15,834.97,835.72,216.733337,18.50,0.9806,222,0,13.978,1.93415,4.21,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299081.906250,88252.632813,10037.066406,968.000000,319.133331,260.399994
9:59:43,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,2.007,1200.40,23.06,23.60,24.17,835.52,836.09,191.199997,18.17,0.9810,222,0,13.979,1.96933,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299134.500000,88267.835938,10037.066406,968.000000,319.133331,260.399994
10:00:13,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,2.011,1201.41,23.07,23.63,24.17,835.66,836.06,192.116669,18.16,0.9810,222,0,13.979,1.96814,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299201.906250,88285.898438,10037.066406,968.000000,319.133331,260.399994
10:00:43,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,2.009,1202.41,23.07,23.65,24.20,835.60,836.14,193.533340,18.16,0.9811,222,0,13.979,1.97257,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299264.906250,88305.234375,10037.866211,968.000000,319.133331,260.399994
10:01:13,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,2.005,1203.41,23.08,23.63,24.19,835.55,835.92,193.616669,18.18,0.9808,222,0,13.979,1.97080,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299298.500000,88314.765625,10040.466797,968.000000,319.133331,260.399994
10:01:43,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,2.010,1204.42,23.10,23.67,24.24,835.68,836.03,193.100006,18.26,0.9808,222,0,13.980,1.96962,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299337.500000,88326.632813,10040.466797,968.000000,319.133331,260.399994
10:02:13,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,2.010,1205.43,23.11,23.63,24.21,835.62,835.99,189.766663,18.30,0.9807,223,0,13.978,1.97228,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299416.312500,88352.031250,10042.799805,968.000000,319.133331,260.399994
10:02:43,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,2.007,1206.43,23.11,23.63,24.25,835.57,836.05,189.816666,18.35,0.9808,223,0,13.951,1.96785,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299461.500000,88367.101563,10045.466797,968.000000,319.133331,260.399994
10:03:13,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.008,1207.43,23.11,23.66,24.25,835.62,836.13,189.250000,18.41,0.9809,223,0,13.953,1.97110,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299498.687500,88379.500000,10048.133789,968.000000,319.133331,260.399994
10:03:43,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.006,1208.44,23.12,23.68,24.26,835.72,836.10,191.149994,18.38,0.9808,223,0,13.952,1.96667,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299525.906250,88388.570313,10049.066406,968.000000,319.133331,260.399994
10:04:13,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,2.008,1209.44,23.13,23.64,24.26,835.64,836.18,191.083328,18.44,0.9809,223,0,13.951,1.97287,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299576.500000,88403.968750,10050.333008,968.000000,319.133331,260.399994
10:04:43,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,2.002,1210.44,23.13,23.65,24.25,835.48,836.01,193.899994,18.33,0.9807,223,0,13.951,1.96402,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299663.312500,88431.234375,10055.866211,968.000000,319.133331,260.399994
10:05:13,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,2.005,1211.44,23.12,23.62,24.27,835.56,836.08,190.066666,18.46,0.9808,223,0,13.950,1.96903,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299734.906250,88453.101563,10058.066406,968.000000,319.133331,260.399994
10:05:43,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,2.004,1212.45,23.14,23.63,24.24,835.66,836.18,188.449997,18.55,0.9808,223,0,13.952,1.96726,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299811.093750,88478.500000,10061.266602,968.000000,319.133331,260.399994
10:06:13,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,2.007,1213.45,23.13,23.62,24.26,835.72,836.26,190.550003,18.50,0.9810,223,0,13.952,1.97169,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299890.312500,88504.898438,10063.333008,968.000000,319.133331,260.399994
10:06:43,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,2.007,1214.45,23.12,23.59,24.29,835.43,836.27,189.133331,18.42,0.9810,223,0,13.951,1.96903,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299931.687500,88518.703125,10065.533203,968.000000,319.133331,260.399994
10:07:13,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.007,1215.46,23.12,23.54,24.22,835.62,836.24,189.366669,18.62,0.9809,223,0,13.951,1.96933,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299966.687500,88530.234375,10067.200195,968.000000,319.133331,260.399994
10:07:43,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,1.998,1216.45,23.13,23.55,24.25,835.18,835.96,193.600006,18.62,0.9806,223,0,13.950,1.95784,4.21,52673,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,300006.312500,88540.031250,10070.133789,969.599976,320.733337,262.000000
10:08:13,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.000,1217.45,23.13,23.53,24.26,835.26,835.93,188.183334,18.69,0.9805,223,0,13.951,1.96314,4.21,52682,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,300076.906250,88562.031250,10075.400391,969.733337,320.866669,262.133331
10:08:43,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,2.004,1218.46,23.12,23.53,24.25,835.40,836.24,189.883331,18.75,0.9809,223,0,13.951,1.96431,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300149.687500,88586.296875,10078.533203,969.733337,320.866669,262.133331
10:09:13,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,2.000,1219.46,23.13,23.54,24.25,835.64,836.32,193.783340,18.86,0.9810,223,0,13.950,1.97435,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300210.500000,88604.765625,10078.533203,969.733337,320.866669,262.133331
10:09:43,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,2.003,1220.46,23.12,23.52,24.25,835.67,836.35,192.466660,18.92,0.9810,223,0,13.950,1.96991,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300245.906250,88615.296875,10079.066406,969.733337,320.866669,262.133331
10:10:13,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,2.004,1221.46,23.11,23.48,24.22,835.57,836.35,189.616669,18.94,0.9811,223,0,13.951,1.97435,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300320.687500,88635.968750,10085.933594,969.733337,320.866669,262.133331
10:10:43,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,2.003,1222.46,23.11,23.50,24.28,835.62,836.27,194.083328,18.89,0.9810,223,0,13.949,1.96431,4.21,52726,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,300362.906250,88648.632813,10089.466797,970.533325,321.666656,262.933319
10:11:13,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,2.003,1223.46,23.10,23.45,24.24,835.78,836.41,191.850006,18.95,0.9812,223,0,13.950,1.96314,4.21,52734,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,300416.093750,88666.367188,10092.400391,971.466675,322.600006,263.866669
10:11:43,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,2.004,1224.47,23.10,23.46,24.25,835.76,836.49,190.216660,19.12,0.9812,223,0,13.949,1.96431,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300455.500000,88678.234375,10092.400391,971.466675,322.600006,263.866669
10:12:13,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,2.002,1225.47,23.09,23.46,24.25,835.79,836.44,195.033340,19.02,0.9812,223,0,13.949,1.96314,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300538.906250,88701.234375,10092.400391,971.466675,322.600006,263.866669
10:12:43,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,2.004,1226.47,23.09,23.41,24.23,835.81,836.44,192.883331,19.34,0.9812,223,0,13.947,1.96255,4.21,52758,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,300611.312500,88722.234375,10093.466797,971.666687,322.799988,263.866669
10:13:13,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.003,1227.47,23.08,23.42,24.21,835.71,836.36,194.533340,19.12,0.9812,223,0,13.947,1.96608,4.21,52766,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,300666.093750,88737.632813,10096.000000,973.200012,324.333344,263.866669
10:13:43,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.000,1228.47,23.09,23.43,24.22,835.55,836.49,191.333328,19.08,0.9813,223,0,13.947,1.96549,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300713.500000,88750.500000,10100.333008,973.266663,324.333344,263.866669
10:14:13,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,1.998,1229.47,23.07,23.38,24.18,835.68,836.42,190.833328,19.22,0.9813,223,0,13.947,1.96785,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300745.093750,88758.835938,10103.266602,974.933350,324.333344,263.866669
10:14:43,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,2.002,1230.47,23.07,23.38,24.20,835.71,836.42,196.366669,19.17,0.9813,223,0,13.949,1.94787,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300817.093750,88780.703125,10105.866211,974.933350,324.333344,263.866669
10:15:13,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,2.001,1231.47,23.07,23.38,24.23,835.79,836.47,193.300003,19.41,0.9813,223,0,13.946,1.96490,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300904.500000,88806.765625,10109.533203,974.933350,324.333344,263.866669
10:15:43,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,2.003,1232.47,23.07,23.35,24.18,835.82,836.53,193.233337,19.47,0.9814,223,0,13.947,1.96402,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300953.906250,88820.031250,10109.866211,974.933350,324.333344,263.866669
10:16:13,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.003,1233.47,23.04,23.30,24.21,835.71,836.60,193.266663,19.60,0.9815,223,0,13.947,1.96372,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301002.906250,88833.296875,10113.133789,974.933350,324.333344,263.866669
10:16:43,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,2.001,1234.47,23.05,23.30,24.18,835.71,836.57,186.916672,19.79,0.9814,223,0,13.946,1.96814,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301039.093750,88843.164063,10113.133789,974.933350,324.333344,263.866669
10:17:13,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,2.003,1235.48,23.04,23.28,24.18,835.77,836.57,189.883331,20.38,0.9814,223,0,13.946,1.96490,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301081.500000,88856.367188,10113.200195,974.933350,324.333344,263.866669
10:17:43,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.002,1236.48,23.04,23.28,24.17,835.66,836.65,190.483337,19.60,0.9816,223,0,13.946,1.96814,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301141.906250,88875.703125,10114.866211,974.933350,324.333344,263.866669
10:18:13,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.003,1237.48,23.02,23.26,24.17,835.80,836.66,190.716660,20.23,0.9816,223,0,13.945,1.96667,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301207.906250,88894.968750,10114.866211,974.933350,324.333344,263.866669
10:18:43,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.998,1238.48,23.01,23.27,24.16,835.83,836.69,193.500000,19.52,0.9817,223,0,13.945,1.96520,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301269.093750,88913.101563,10116.066406,974.933350,324.333344,263.866669
10:19:13,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,2.003,1239.48,22.99,23.27,24.13,835.64,836.56,190.133331,20.64,0.9815,223,0,13.945,1.96372,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301318.500000,88928.765625,10118.133789,974.933350,324.333344,263.866669
10:19:43,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,2.001,1240.48,22.99,23.23,24.11,835.80,836.48,192.933334,19.80,0.9815,223,0,13.945,1.96933,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301367.500000,88940.570313,10120.400391,974.933350,324.333344,263.866669
10:20:13,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,2.000,1241.48,22.98,23.21,24.08,835.67,836.46,191.283340,19.68,0.9816,223,0,13.945,1.95990,4.21,52860,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,301467.187500,88972.796875,10123.799805,975.000000,324.399994,263.933319
10:20:43,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.000,1242.48,22.97,23.20,24.11,835.71,836.43,201.766663,19.70,0.9816,223,0,13.945,1.95051,4.21,52865,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,301559.812500,89002.867188,10127.000000,976.599976,326.000000,265.533325
10:21:13,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,2.000,1243.48,22.96,23.18,24.15,835.63,836.54,193.083328,19.78,0.9817,223,0,13.945,1.96078,4.21,52871,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,301622.406250,89021.664063,10130.200195,978.133362,327.533325,267.066681
10:21:43,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.998,1244.48,22.94,23.16,24.10,835.44,836.41,199.449997,19.85,0.9816,223,0,13.944,1.94817,4.21,52877,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,301678.187500,89036.132813,10132.066406,978.266663,327.666656,267.200012
10:22:13,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.002,1245.48,22.92,23.16,24.04,835.63,836.56,188.166672,19.85,0.9819,223,0,13.944,1.97139,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301705.000000,89042.664063,10132.066406,978.266663,327.666656,267.200012
10:22:43,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.999,1246.48,22.91,23.15,24.09,835.58,836.40,191.616669,19.82,0.9817,223,0,13.946,1.96225,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301744.812500,89054.734375,10136.466797,978.266663,327.666656,267.200012
10:23:13,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,1.999,1247.48,22.89,23.13,24.05,835.67,836.40,190.316666,19.90,0.9818,223,0,13.943,1.96697,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301794.406250,89070.734375,10138.933594,978.266663,327.666656,267.200012
10:23:43,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.998,1248.48,22.89,23.08,24.03,835.61,836.43,191.250000,19.98,0.9818,223,0,13.945,1.96284,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301850.812500,89086.398438,10140.599609,978.266663,327.666656,267.200012
10:24:13,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,2.001,1249.48,22.88,23.08,24.02,835.54,836.41,191.016663,20.12,0.9818,223,0,13.944,1.96873,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301894.812500,89099.601563,10140.599609,978.266663,327.666656,267.200012
10:24:43,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,2.000,1250.48,22.85,23.05,24.01,835.57,836.34,190.000000,19.99,0.9818,223,0,13.943,1.96019,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,301962.812500,89119.929688,10140.599609,978.266663,327.666656,267.200012
10:25:13,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,2.000,1251.48,22.84,23.01,23.98,835.47,836.40,192.350006,19.96,0.9819,223,0,13.942,1.96608,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302006.000000,89134.335938,10140.599609,978.266663,327.666656,267.200012
10:25:43,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,2.000,1252.48,22.83,22.99,24.00,835.47,836.54,189.183334,19.98,0.9821,223,0,13.944,1.96372,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302056.406250,89151.132813,10143.533203,978.266663,327.666656,267.200012
10:26:13,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.000,1253.48,22.83,22.98,23.99,835.52,836.54,186.750000,20.04,0.9821,223,0,13.943,1.96284,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302124.000000,89169.929688,10144.066406,978.266663,327.666656,267.200012
10:26:43,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,2.000,1254.48,22.81,22.95,23.98,835.29,836.30,195.050003,20.11,0.9819,223,0,13.943,1.95755,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302197.406250,89192.929688,10146.599609,978.266663,327.666656,267.200012
10:27:13,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.997,1255.48,22.80,22.91,23.94,835.32,836.27,195.083328,20.07,0.9819,223,0,13.941,1.96108,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302256.406250,89212.601563,10149.266602,978.266663,327.666656,267.200012
10:27:43,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,2.000,1256.48,22.79,22.94,23.94,835.32,836.19,191.000000,20.16,0.9818,223,0,13.942,1.96608,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302288.406250,89221.601563,10149.266602,978.266663,327.666656,267.200012
10:28:13,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.001,1257.48,22.78,22.91,23.90,835.32,836.31,190.133331,20.24,0.9820,223,0,13.942,1.96579,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302336.812500,89237.601563,10150.933594,978.266663,327.666656,267.200012
10:28:43,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,1.999,1258.48,22.75,22.88,23.91,835.38,836.34,189.966660,20.17,0.9822,223,0,13.941,1.96461,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302366.593750,89247.531250,10150.933594,978.266663,327.666656,267.200012
10:29:13,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,1.998,1259.47,22.74,22.88,23.88,835.33,836.27,190.300003,20.30,0.9821,223,0,13.940,1.96490,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302400.000000,89257.867188,10150.933594,978.266663,327.666656,267.200012
10:29:43,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,1.998,1260.47,22.73,22.83,23.92,835.35,836.38,189.283340,20.38,0.9822,223,0,13.941,1.96255,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302447.000000,89272.601563,10150.933594,978.266663,327.666656,267.200012
10:30:13,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.999,1261.47,22.72,22.82,23.89,835.44,836.44,189.583328,20.46,0.9823,223,0,13.940,1.96785,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302497.812500,89287.929688,10151.733398,978.266663,327.666656,267.200012
10:30:43,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.998,1262.47,22.70,22.82,23.85,835.45,836.47,190.500000,20.48,0.9824,223,0,13.941,1.96078,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302555.812500,89301.335938,10153.200195,978.266663,327.666656,267.200012
10:31:13,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.998,1263.47,22.69,22.77,23.85,835.48,836.40,191.183334,21.45,0.9823,223,0,13.940,1.95990,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302651.000000,89326.335938,10154.466797,978.400024,327.666656,267.200012
10:31:43,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.998,1264.47,22.68,22.76,23.82,835.45,836.40,189.933334,21.57,0.9823,223,0,13.940,1.96284,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302745.000000,89355.398438,10157.866211,980.066650,327.666656,267.200012
10:32:13,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.997,1265.47,22.67,22.74,23.82,835.48,836.35,192.366669,21.30,0.9823,223,0,13.939,1.95902,4.21,52974,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,302839.187500,89384.398438,10162.066406,980.599976,328.200012,267.200012
10:32:43,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.996,1266.47,22.65,22.73,23.83,835.43,836.36,188.383331,20.72,0.9825,223,0,13.939,1.96225,4.21,52978,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,302916.593750,89410.203125,10166.466797,981.799988,329.399994,267.200012
10:33:13,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.997,1267.47,22.63,22.70,23.76,835.41,836.45,189.416672,21.47,0.9825,223,0,13.940,1.96608,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302979.187500,89430.867188,10167.333008,981.799988,329.399994,267.200012
10:33:43,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,1.998,1268.47,22.61,22.68,23.75,835.44,836.42,190.083328,21.56,0.9826,223,0,13.937,1.96108,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303032.187500,89446.867188,10168.266602,981.799988,329.399994,267.200012
10:34:13,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,1.998,1269.46,22.60,22.65,23.75,835.60,836.48,189.199997,22.31,0.9826,223,0,13.938,1.96372,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303110.593750,89469.265625,10170.266602,981.799988,329.399994,267.200012
10:34:43,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,1.996,1270.46,22.58,22.61,23.74,835.47,836.49,189.800003,21.56,0.9828,223,0,13.938,1.95755,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303173.000000,89488.664063,10174.599609,981.799988,329.399994,267.200012
10:35:13,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,1.997,1271.46,22.56,22.59,23.70,835.37,836.38,191.250000,20.85,0.9828,223,0,13.935,1.95990,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303229.406250,89504.796875,10175.466797,981.799988,329.399994,267.200012
10:35:43,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,1.997,1272.46,22.53,22.61,23.69,835.32,836.51,189.816666,21.52,0.9830,223,0,13.938,1.96284,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303296.812500,89526.468750,10177.333008,981.799988,329.399994,267.200012
10:36:13,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,1.995,1273.46,22.52,22.57,23.67,835.32,836.54,187.283340,20.74,0.9831,223,0,13.937,1.96137,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303389.593750,89552.664063,10180.933594,981.799988,329.399994,267.200012
10:36:43,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,1.996,1274.45,22.51,22.54,23.65,835.35,836.48,190.833328,20.55,0.9831,223,0,13.937,1.96431,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303442.593750,89568.132813,10182.066406,981.799988,329.399994,267.200012
10:37:13,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,1.996,1275.45,22.49,22.52,23.59,835.38,836.39,187.449997,20.64,0.9831,223,0,13.935,1.96549,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303522.406250,89589.398438,10182.933594,981.799988,329.399994,267.200012
10:37:43,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,1.995,1276.45,22.47,22.47,23.63,835.31,836.47,187.916672,20.71,0.9832,223,0,13.935,1.96108,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303574.593750,89606.398438,10186.666992,981.799988,329.399994,267.200012
10:38:13,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.995,1277.45,22.47,22.47,23.60,835.26,836.34,190.083328,20.51,0.9831,223,0,13.937,1.95579,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303624.406250,89619.664063,10189.000000,981.799988,329.399994,267.200012
10:38:43,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.993,1278.44,22.45,22.41,23.58,835.39,836.45,188.383331,20.73,0.9833,223,0,13.935,1.96049,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303676.000000,89635.531250,10190.466797,981.799988,329.399994,267.200012
10:39:13,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.994,1279.44,22.42,22.38,23.57,835.27,836.57,189.649994,20.44,0.9835,223,0,13.932,1.95784,4.15,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303739.812500,89656.796875,10191.933594,981.799988,329.399994,267.200012
10:39:43,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.991,1280.44,22.42,22.23,23.58,835.43,836.63,188.633331,20.63,0.9836,223,0,13.930,1.96137,4.15,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303803.406250,89677.132813,10192.400391,981.799988,329.399994,267.200012
10:40:13,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.988,1281.43,22.40,22.08,23.50,835.35,836.83,189.699997,20.57,0.9839,222,0,13.927,1.95491,4.14,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303858.187500,89693.734375,10193.000000,981.799988,329.399994,267.200012
10:40:43,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.992,1282.43,22.37,21.91,23.50,835.44,837.01,186.000000,20.64,0.9842,222,0,13.952,1.96579,4.14,52970,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,303928.593750,89716.265625,10196.933594,983.000000,330.600006,268.399994
10:41:13,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.990,1283.42,22.34,21.79,23.47,835.34,837.12,190.466660,20.70,0.9844,222,0,13.950,1.95902,4.14,52955,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,304037.812500,89748.734375,10200.400391,983.599976,331.200012,269.000000
10:41:43,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.990,1284.42,22.31,21.70,23.45,835.32,837.25,192.483337,20.73,0.9847,221,0,13.947,1.95549,4.14,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304097.812500,89764.203125,10201.533203,983.599976,331.200012,269.000000
10:42:13,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.992,1285.41,22.28,21.58,23.41,835.30,837.23,190.183334,20.82,0.9848,221,0,13.974,1.96196,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304143.000000,89774.734375,10202.866211,983.599976,331.200012,269.000000
10:42:43,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.991,1286.41,22.26,21.54,23.39,835.22,837.37,191.733337,20.39,0.9850,221,0,13.973,1.96343,4.14,52909,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,304167.406250,89781.867188,10204.533203,985.266663,331.200012,269.000000
10:43:13,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.988,1287.40,22.23,21.47,23.35,835.23,837.33,189.449997,20.56,0.9851,221,0,13.973,1.96549,4.13,52894,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,304207.000000,89793.601563,10208.000000,988.733337,331.200012,269.000000
10:43:43,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.990,1288.40,22.18,21.36,23.32,835.40,837.43,191.000000,20.70,0.9854,221,0,13.971,1.96431,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304245.406250,89804.664063,10209.666992,990.400024,331.200012,269.000000
10:44:13,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.991,1289.39,22.16,21.33,23.32,835.41,837.55,191.199997,20.92,0.9855,221,0,13.971,1.96166,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304308.812500,89825.796875,10211.000000,990.466675,331.200012,269.000000
10:44:43,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.990,1290.39,22.13,21.28,23.27,835.39,837.53,190.816666,20.99,0.9856,221,0,13.969,1.96049,4.13,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304373.000000,89843.468750,10213.200195,990.466675,331.200012,269.000000
10:45:13,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.989,1291.38,22.12,21.22,23.25,835.36,837.62,189.233337,21.11,0.9857,221,0,13.969,1.96314,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304432.593750,89860.468750,10214.466797,990.466675,331.200012,269.000000
10:45:43,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.988,1292.38,22.08,21.20,23.27,835.42,837.55,194.050003,20.99,0.9858,220,0,13.969,1.95579,4.13,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304483.593750,89877.203125,10217.799805,990.466675,331.200012,269.000000
10:46:13,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.992,1293.37,22.07,21.13,23.20,835.40,837.74,198.233337,21.09,0.9861,220,0,13.996,1.95814,4.13,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304541.187500,89896.398438,10222.000000,991.599976,331.200012,269.000000
10:46:43,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.990,1294.37,22.04,21.07,23.18,835.28,837.70,190.899994,21.10,0.9861,220,0,13.996,1.95902,4.13,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304630.187500,89921.734375,10223.533203,992.200012,331.200012,269.000000
10:47:13,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.986,1295.36,22.01,21.08,23.16,835.15,837.44,192.149994,21.01,0.9859,220,0,13.996,1.96638,4.13,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304726.187500,89947.398438,10225.266602,992.200012,331.200012,269.000000
10:47:43,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.985,1296.35,21.99,21.01,23.10,835.23,837.55,192.166672,20.95,0.9861,219,0,13.996,1.95931,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304772.406250,89961.468750,10226.200195,992.200012,331.200012,269.000000
10:48:13,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.987,1297.35,21.96,20.98,23.14,835.19,837.62,192.550003,20.93,0.9863,219,0,14.022,1.96933,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304797.593750,89968.601563,10227.000000,992.200012,331.200012,269.000000
10:48:43,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.998,1298.34,21.93,20.96,23.08,835.27,837.44,194.300003,20.98,0.9862,219,0,14.023,1.97169,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304813.187500,89973.398438,10227.000000,992.200012,331.200012,269.000000
10:49:13,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.999,1299.34,21.92,20.92,23.02,835.14,837.55,188.433334,20.99,0.9864,219,0,14.022,1.98145,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304848.593750,89983.664063,10228.533203,992.200012,331.200012,269.000000
10:49:43,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,2.001,1300.35,21.90,20.87,23.03,835.23,837.61,192.533340,21.02,0.9865,219,0,14.022,1.97435,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304912.187500,90004.203125,10228.733398,992.200012,331.200012,269.000000
10:50:13,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.991,1301.34,21.87,20.87,23.04,835.23,837.54,191.600006,21.05,0.9865,219,0,14.022,1.96697,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304987.187500,90027.070313,10228.733398,992.200012,331.200012,269.000000
10:50:43,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.989,1302.34,21.86,20.86,23.02,835.21,837.79,193.500000,21.02,0.9869,219,0,14.020,1.96933,4.12,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305076.406250,90051.734375,10228.733398,992.200012,331.200012,269.000000
10:51:13,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.991,1303.33,21.86,20.81,23.01,835.26,837.65,190.616669,22.08,0.9866,219,0,14.020,1.96549,4.12,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305141.187500,90070.664063,10229.466797,992.200012,331.200012,269.000000
10:51:43,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.989,1304.33,21.84,20.80,23.03,835.13,837.61,193.800003,21.20,0.9867,219,0,14.021,1.96402,4.12,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305202.593750,90089.929688,10232.066406,992.200012,331.200012,269.000000
10:52:13,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.990,1305.32,21.84,20.79,22.99,835.13,837.52,192.633331,23.16,0.9864,219,0,14.020,1.96225,4.12,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305280.812500,90111.664063,10235.933594,992.200012,331.200012,269.000000
10:52:43,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.988,1306.32,21.84,20.79,22.98,835.37,837.72,190.466660,21.48,0.9868,219,0,14.021,1.96638,4.11,52603,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,305375.187500,90140.203125,10243.466797,993.666687,331.933319,269.733337
10:53:13,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.991,1307.31,21.81,20.78,22.96,835.30,837.64,186.883331,21.42,0.9868,219,0,14.020,1.96490,4.11,52588,0.000000,0.500000,1.133333,0.000000,0.500000,1.133333,305455.812500,90166.601563,10249.000000,995.933350,333.200012,271.000000
10:53:43,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.991,1308.31,21.82,20.75,22.97,835.43,837.81,190.433334,21.57,0.9870,219,0,14.020,1.96579,4.11,52573,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,305528.000000,90186.398438,10255.266602,997.333313,334.600006,272.399994
10:54:13,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.989,1309.30,21.81,20.73,22.95,835.30,837.78,191.633331,21.21,0.9870,218,0,14.020,1.96314,4.11,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305624.187500,90215.734375,10260.400391,997.333313,334.600006,272.399994
10:54:43,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.993,1310.30,21.80,20.73,22.97,835.35,837.68,195.583328,21.22,0.9869,218,0,14.047,1.96078,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305730.593750,90250.132813,10263.866211,997.333313,334.600006,272.399994
10:55:13,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.994,1311.29,21.80,20.70,22.95,835.35,837.79,193.983337,21.64,0.9870,218,0,14.046,1.96667,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305835.406250,90284.734375,10271.066406,997.333313,334.600006,272.399994
10:55:43,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.995,1312.29,21.79,20.71,22.93,835.28,837.68,193.066666,21.44,0.9869,218,0,14.047,1.96638,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305926.593750,90311.265625,10271.933594,997.333313,334.600006,272.399994
10:56:13,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.994,1313.29,21.78,20.70,22.92,835.33,837.74,192.933334,21.43,0.9870,218,0,14.047,1.96785,4.11,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306027.187500,90342.335938,10274.733398,997.333313,334.600006,272.399994
10:56:43,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.994,1314.29,21.77,20.69,22.93,835.34,837.79,194.666672,21.49,0.9871,218,0,14.046,1.96933,4.11,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306113.187500,90369.070313,10276.866211,997.333313,334.600006,272.399994
10:57:13,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.991,1315.28,21.75,20.66,22.89,835.37,837.75,189.550003,21.66,0.9871,218,0,14.047,1.96991,4.11,52465,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,306186.812500,90389.867188,10282.066406,1000.533325,334.600006,272.399994
10:57:43,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.992,1316.28,21.75,20.64,22.88,835.31,837.86,191.300003,21.73,0.9872,218,0,14.046,1.96933,4.11,52450,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,306277.593750,90413.601563,10283.666992,1000.666687,334.600006,272.399994
10:58:13,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.991,1317.27,21.73,20.65,22.89,835.50,837.92,191.533340,21.96,0.9874,218,0,14.046,1.96991,4.11,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306331.812500,90429.531250,10283.666992,1000.666687,334.600006,272.399994
10:58:43,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.990,1318.27,21.71,20.64,22.90,835.45,837.76,191.233337,22.01,0.9872,218,0,14.046,1.96814,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306408.406250,90451.265625,10284.933594,1000.666687,334.600006,272.399994
10:59:13,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.990,1319.26,21.70,20.62,22.86,835.40,837.90,185.683334,22.04,0.9874,218,0,14.046,1.96991,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306449.187500,90463.132813,10285.400391,1000.666687,334.600006,272.399994
10:59:43,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.992,1320.26,21.68,20.61,22.83,835.38,837.85,192.916672,22.02,0.9874,218,0,14.045,1.96402,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306498.000000,90476.796875,10285.400391,1000.666687,334.600006,272.399994
11:00:13,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.989,1321.25,21.67,20.59,22.81,835.38,837.89,194.750000,21.99,0.9875,217,0,14.046,1.95843,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306541.812500,90487.929688,10286.933594,1000.666687,334.600006,272.399994
11:00:43,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.995,1322.25,21.64,20.59,22.83,835.42,837.76,190.399994,22.06,0.9875,217,0,14.074,1.97110,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306582.812500,90501.601563,10287.200195,1000.666687,334.600006,272.399994
11:01:13,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.997,1323.25,21.62,20.56,22.80,835.34,837.82,193.566666,22.08,0.9876,217,0,14.074,1.97523,4.10,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306631.187500,90517.734375,10290.666992,1001.200012,334.600006,272.399994
11:01:43,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.996,1324.25,21.61,20.56,22.78,835.32,837.86,191.733337,22.13,0.9877,217,0,14.074,1.97730,4.10,52326,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,306709.187500,90543.734375,10297.599609,1002.400024,334.600006,272.399994
11:02:13,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.995,1325.24,21.59,20.56,22.75,835.32,837.70,192.433334,22.09,0.9876,217,0,14.072,1.97287,4.10,52311,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,306772.187500,90564.734375,10299.733398,1002.799988,335.000000,272.799988
11:02:43,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.996,1326.24,21.58,20.52,22.74,835.33,837.83,191.316666,22.25,0.9877,217,0,14.074,1.96726,4.10,52295,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,306837.187500,90584.601563,10304.466797,1004.133362,336.333344,274.133331
11:03:13,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,1.995,1327.24,21.56,20.49,22.75,835.54,837.82,189.416672,22.20,0.9878,217,0,14.072,1.97021,4.10,52279,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,306912.812500,90609.398438,10308.599609,1005.866638,338.066681,275.866669
11:03:43,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,1.995,1328.24,21.54,20.49,22.69,835.36,837.82,191.666672,22.23,0.9879,217,0,14.072,1.97110,4.10,52264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,306997.593750,90634.929688,10319.000000,1005.866638,338.066681,275.866669
11:04:13,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,1.992,1329.23,21.52,20.49,22.71,835.34,837.80,199.500000,22.52,0.9879,217,0,14.071,1.96255,4.09,52249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307052.406250,90651.265625,10323.000000,1005.866638,338.066681,275.866669
11:04:43,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.993,1330.23,21.51,20.45,22.67,835.48,837.94,189.416672,22.51,0.9881,217,0,14.071,1.97464,4.09,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307088.593750,90663.335938,10324.933594,1005.866638,338.066681,275.866669
11:05:13,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,2.000,1331.23,21.50,20.68,22.66,835.29,837.45,190.833328,22.55,0.9875,217,0,14.082,1.97671,4.21,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307142.593750,90681.203125,10326.599609,1005.866638,338.066681,275.866669
11:05:43,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,2.003,1332.23,21.49,20.98,22.67,835.27,837.15,191.783340,22.82,0.9872,217,0,14.086,1.97671,4.21,52269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307206.812500,90698.265625,10329.133789,1005.866638,338.066681,275.866669
11:06:13,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,2.004,1333.23,21.51,21.27,22.69,835.13,836.60,197.883331,22.96,0.9865,217,0,14.091,1.96933,4.21,52286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307243.812500,90709.796875,10330.533203,1005.866638,338.066681,275.866669
11:06:43,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,2.003,1334.23,21.52,21.50,22.67,835.26,836.43,195.050003,23.51,0.9862,217,0,14.092,1.97316,4.21,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307293.812500,90726.468750,10333.599609,1005.866638,338.066681,275.866669
11:07:13,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,2.006,1335.24,21.53,21.66,22.69,835.17,836.29,202.183334,23.58,0.9859,217,0,14.098,1.96196,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307343.000000,90741.796875,10335.466797,1005.866638,338.066681,275.866669
11:07:43,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,2.011,1336.24,21.54,21.78,22.73,835.36,836.09,195.899994,23.73,0.9857,217,0,14.099,1.98115,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307402.187500,90760.734375,10337.866211,1006.666687,338.066681,275.866669
11:08:13,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,2.015,1337.25,21.55,21.89,22.70,835.12,836.04,195.933334,23.94,0.9855,218,0,14.099,1.98530,4.21,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307491.187500,90783.601563,10341.799805,1007.599976,338.066681,275.866669
11:08:43,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,2.009,1338.26,21.57,22.00,22.72,835.24,835.84,193.533340,24.19,0.9852,218,0,14.072,1.97464,4.21,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307572.000000,90806.796875,10345.733398,1007.599976,338.066681,275.866669
11:09:13,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,2.009,1339.26,21.56,22.05,22.72,835.27,835.68,189.166672,24.11,0.9851,218,0,14.072,1.98145,4.21,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307625.812500,90821.335938,10348.066406,1007.599976,338.066681,275.866669
11:09:43,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,2.009,1340.26,21.56,22.13,22.71,835.06,835.70,189.550003,24.21,0.9851,218,0,14.072,1.98115,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307687.406250,90838.132813,10349.266602,1007.599976,338.066681,275.866669
11:10:13,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,2.008,1341.27,21.56,22.19,22.76,835.27,835.79,191.649994,25.42,0.9850,218,0,14.074,1.97701,4.21,52409,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,307765.593750,90862.929688,10354.000000,1009.066650,338.733337,276.533325
11:10:43,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.008,1342.27,21.57,22.21,22.75,835.14,835.65,194.449997,24.60,0.9849,218,0,14.072,1.97671,4.21,52423,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,307824.593750,90882.601563,10360.733398,1011.133362,339.799988,277.600006
11:11:13,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,2.008,1343.28,21.55,22.21,22.73,835.33,835.60,191.733337,24.85,0.9849,218,0,14.076,1.98145,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307869.406250,90896.000000,10363.933594,1011.133362,339.799988,277.600006
11:11:43,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,2.010,1344.28,21.55,22.30,22.73,835.22,835.49,193.166672,25.38,0.9847,218,0,14.076,1.97553,4.21,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307903.812500,90906.796875,10366.533203,1011.133362,339.799988,277.600006
11:12:13,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,2.011,1345.29,21.54,22.26,22.74,835.25,835.49,193.016663,24.93,0.9848,219,0,14.076,1.98086,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307956.187500,90921.203125,10368.333008,1011.133362,339.799988,277.600006
11:12:43,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,2.007,1346.29,21.54,22.29,22.69,835.31,835.54,184.233337,25.05,0.9849,219,0,14.048,1.98145,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,307993.187500,90933.531250,10371.599609,1011.133362,339.799988,277.600006
11:13:13,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,2.002,1347.29,21.53,22.30,22.70,835.23,835.52,194.333328,24.92,0.9849,219,0,14.046,1.97553,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308033.187500,90946.867188,10373.666992,1011.133362,339.799988,277.600006
11:13:43,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,2.002,1348.29,21.51,22.28,22.70,835.34,835.50,191.350006,25.09,0.9849,219,0,14.047,1.97612,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308079.593750,90960.796875,10376.200195,1011.133362,339.799988,277.600006
11:14:13,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,2.008,1349.30,21.50,22.27,22.69,835.50,835.59,192.116669,25.18,0.9850,219,0,14.046,1.97760,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308137.812500,90976.796875,10376.733398,1011.133362,339.799988,277.600006
11:14:43,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,2.008,1350.30,21.48,22.27,22.70,835.48,835.68,191.750000,25.37,0.9852,219,0,14.048,1.97789,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308180.187500,90990.468750,10379.933594,1011.133362,339.799988,277.600006
11:15:13,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,2.007,1351.30,21.47,22.24,22.63,835.51,835.60,190.783340,25.19,0.9852,219,0,14.047,1.97849,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308235.187500,91006.468750,10381.866211,1011.133362,339.799988,277.600006
11:15:43,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,2.006,1352.31,21.46,22.28,22.60,835.46,835.74,193.816666,24.99,0.9854,219,0,14.047,1.97582,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308287.593750,91021.070313,10381.866211,1011.133362,339.799988,277.600006
11:16:13,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,2.003,1353.31,21.44,22.22,22.59,835.51,835.78,190.316666,24.92,0.9855,219,0,14.047,1.97198,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308313.000000,91026.132813,10381.866211,1011.133362,339.799988,277.600006
11:16:43,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,2.008,1354.31,21.42,22.22,22.61,835.46,835.81,189.800003,24.90,0.9856,219,0,14.046,1.97494,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308351.593750,91037.398438,10381.866211,1011.133362,339.799988,277.600006
11:17:13,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,2.003,1355.31,21.41,22.20,22.57,835.49,835.65,191.750000,25.05,0.9854,219,0,14.045,1.97050,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308380.593750,91046.203125,10381.866211,1011.133362,339.799988,277.600006
11:17:43,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,2.005,1356.32,21.39,22.16,22.57,835.50,835.85,191.399994,25.03,0.9858,219,0,14.044,1.97819,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308423.187500,91057.734375,10383.333008,1011.133362,339.799988,277.600006
11:18:13,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,2.002,1357.32,21.37,22.16,22.58,835.59,835.58,192.433334,25.12,0.9855,219,0,14.046,1.96697,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308439.812500,91063.265625,10383.599609,1011.133362,339.799988,277.600006
11:18:43,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,2.003,1358.32,21.35,22.14,22.57,835.64,835.75,188.850006,25.15,0.9858,219,0,14.044,1.97760,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308458.406250,91069.468750,10383.599609,1011.133362,339.799988,277.600006
11:19:13,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,2.002,1359.32,21.34,22.07,22.53,835.69,836.00,190.100006,25.23,0.9861,219,0,14.045,1.97257,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308492.187500,91079.468750,10386.333008,1011.133362,339.799988,277.600006
11:19:43,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,2.002,1360.32,21.32,22.08,22.54,835.62,835.98,191.283340,25.24,0.9861,219,0,14.043,1.96755,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308528.406250,91090.929688,10387.133789,1011.133362,339.799988,277.600006
11:20:13,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.999,1361.32,21.30,22.03,22.51,835.76,836.12,191.050003,25.20,0.9864,219,0,14.043,1.96785,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308570.812500,91102.203125,10387.133789,1011.133362,339.799988,277.600006
11:20:43,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,2.001,1362.32,21.29,21.98,22.48,835.97,836.18,192.983337,25.46,0.9864,219,0,14.044,1.97110,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308622.593750,91115.601563,10388.866211,1011.133362,339.799988,277.600006
11:21:13,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.999,1363.32,21.26,21.96,22.44,835.79,836.08,198.966660,25.19,0.9865,219,0,14.041,1.97021,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308669.812500,91129.468750,10388.866211,1011.133362,339.799988,277.600006
11:21:43,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,2.000,1364.32,21.24,21.91,22.42,836.09,836.31,191.350006,25.38,0.9868,219,0,14.040,1.97169,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308704.000000,91138.734375,10388.866211,1011.133362,339.799988,277.600006
11:22:13,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,1.999,1365.32,21.22,21.90,22.40,836.18,836.48,191.116669,25.37,0.9871,219,0,14.041,1.97198,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308731.406250,91146.531250,10390.000000,1011.133362,339.799988,277.600006
11:22:43,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,1.999,1366.32,21.19,21.87,22.40,836.21,836.50,191.216660,25.52,0.9872,219,0,14.040,1.97582,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308787.406250,91163.000000,10392.733398,1011.133362,339.799988,277.600006
11:23:13,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,1.999,1367.32,21.19,21.83,22.38,836.31,836.63,194.833328,25.32,0.9873,219,0,14.041,1.97110,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308828.812500,91175.664063,10394.733398,1011.133362,339.799988,277.600006
11:23:43,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,1.999,1368.32,21.17,21.84,22.36,836.37,836.78,189.600006,25.44,0.9876,219,0,14.038,1.97938,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308856.812500,91185.000000,10397.466797,1011.133362,339.799988,277.600006
11:24:13,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,1.999,1369.32,21.16,21.76,22.31,836.48,836.75,190.550003,25.60,0.9876,219,0,14.037,1.97701,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308894.812500,91197.664063,10397.466797,1011.133362,339.799988,277.600006
11:24:43,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,1.997,1370.32,21.14,21.74,22.30,836.51,836.84,193.683334,25.56,0.9877,219,0,14.037,1.96844,4.21,52725,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,308919.187500,91205.796875,10398.466797,1012.133362,340.799988,277.600006
11:25:13,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.999,1371.32,21.11,21.74,22.28,836.50,836.82,189.616669,25.58,0.9878,219,0,14.038,1.96844,4.21,52734,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,308943.187500,91213.796875,10399.200195,1012.866638,341.533325,277.600006
11:25:43,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,1.997,1372.31,21.09,21.70,22.26,836.37,836.86,192.699997,25.54,0.9879,219,0,14.037,1.97080,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308981.812500,91224.929688,10399.200195,1012.866638,341.533325,277.600006
11:26:13,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.996,1373.31,21.07,21.69,22.26,836.48,837.03,190.216660,25.48,0.9882,219,0,14.036,1.96873,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309029.406250,91240.796875,10400.466797,1012.866638,341.533325,277.600006
11:26:43,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.996,1374.31,21.06,21.64,22.23,836.61,837.12,193.649994,25.55,0.9884,219,0,14.038,1.96638,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309069.406250,91253.601563,10400.933594,1012.866638,341.533325,277.600006
11:27:13,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.998,1375.31,21.05,21.60,22.23,836.59,837.15,190.016663,25.61,0.9884,219,0,14.035,1.98086,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309107.593750,91263.664063,10402.599609,1012.866638,341.533325,277.600006
11:27:43,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.995,1376.31,21.03,21.58,22.22,836.48,836.97,199.066666,25.66,0.9883,219,0,14.035,1.95814,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309153.000000,91278.531250,10404.333008,1012.866638,341.533325,277.600006
11:28:13,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.991,1377.30,21.01,21.55,22.20,836.59,837.05,186.800003,25.63,0.9884,219,0,14.036,1.97730,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309215.406250,91298.132813,10406.666992,1012.866638,341.533325,277.600006
11:28:43,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.994,1378.30,21.01,21.54,22.18,836.70,837.05,187.233337,25.69,0.9884,219,0,14.035,1.97938,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309245.187500,91307.531250,10408.466797,1012.866638,341.533325,277.600006
11:29:13,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.995,1379.30,21.00,21.50,22.17,836.54,837.06,186.350006,25.80,0.9885,219,0,14.034,1.98293,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309277.406250,91318.265625,10409.466797,1012.866638,341.533325,277.600006
11:29:43,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.995,1380.30,20.98,21.49,22.15,836.65,837.25,191.833328,25.88,0.9888,219,0,14.033,1.97198,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309285.187500,91320.867188,10409.533203,1012.866638,341.533325,277.600006
11:30:13,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.996,1381.29,20.97,21.48,22.13,836.63,837.18,190.266663,25.82,0.9887,219,0,14.034,1.97494,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309320.000000,91332.468750,10411.533203,1013.266663,341.533325,277.600006
11:30:43,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.992,1382.29,20.96,21.44,22.14,836.66,837.12,192.250000,25.82,0.9887,219,0,14.033,1.97080,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309347.406250,91341.601563,10413.200195,1014.599976,341.533325,277.600006
11:31:13,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.995,1383.29,20.95,21.45,22.15,836.69,837.16,190.149994,26.92,0.9886,219,0,14.033,1.97316,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309377.187500,91350.601563,10415.933594,1014.599976,341.533325,277.600006
11:31:43,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.994,1384.28,20.95,21.40,22.13,836.55,837.10,188.500000,26.69,0.9886,219,0,14.032,1.96933,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309400.812500,91355.468750,10418.133789,1014.599976,341.533325,277.600006
11:32:13,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.987,1385.28,20.94,21.36,22.13,836.32,836.77,189.616669,26.19,0.9883,219,0,14.033,1.97050,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309446.593750,91367.734375,10419.066406,1014.599976,341.533325,277.600006
11:32:43,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.983,1386.27,20.93,21.36,22.11,836.37,836.92,188.800003,25.75,0.9886,219,0,14.033,1.97435,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309494.593750,91382.000000,10421.133789,1014.599976,341.533325,277.600006
11:33:13,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,1.987,1387.26,20.92,21.36,22.10,836.17,837.11,209.216660,25.74,0.9888,216,0,14.032,1.94349,4.21,52846,0.000000,0.133333,0.333333,0.000000,0.133333,0.333333,309567.187500,91404.468750,10426.333008,1017.599976,341.733337,277.799988
11:33:43,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,2.000,1388.26,20.91,21.36,22.10,836.35,837.04,192.783340,25.76,0.9888,216,0,14.115,1.98827,4.21,52852,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,309612.187500,91418.929688,10429.533203,1019.666687,343.200012,279.266663
11:34:13,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.998,1389.26,20.92,21.34,22.08,836.30,836.95,191.533340,25.83,0.9886,216,0,14.116,1.98501,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309652.812500,91431.203125,10431.933594,1019.666687,343.200012,279.266663
11:34:43,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.997,1390.26,20.90,21.29,22.13,835.88,836.65,214.666672,25.67,0.9884,216,0,14.117,1.94407,4.21,52864,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,309702.593750,91444.335938,10435.266602,1021.266663,344.799988,280.866669
11:35:13,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,2.001,1391.26,20.90,21.33,22.11,835.96,836.65,191.966660,25.42,0.9884,216,0,14.116,1.98352,4.21,52870,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,309733.187500,91452.867188,10435.533203,1021.333313,344.866669,280.933319
11:35:43,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,2.004,1392.26,20.90,21.32,22.09,836.06,836.65,204.366669,25.99,0.9883,216,0,14.115,1.97642,4.21,52875,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,309758.593750,91461.335938,10438.000000,1022.266663,345.799988,281.866669
11:36:13,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,2.008,1393.27,20.90,21.28,22.10,836.22,836.98,196.983337,25.78,0.9887,216,0,14.117,1.97464,4.21,52881,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,309790.812500,91472.070313,10438.733398,1023.000000,346.533325,282.600006
11:36:43,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,2.003,1394.27,20.91,21.29,22.11,836.51,837.26,196.233337,25.36,0.9891,216,0,14.117,1.97878,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309850.187500,91490.664063,10438.866211,1023.000000,346.533325,282.600006
11:37:13,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,2.004,1395.27,20.90,21.30,22.10,836.43,837.20,193.699997,25.49,0.9890,216,0,14.116,1.98530,4.21,52891,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,309908.593750,91504.203125,10442.866211,1023.400024,346.933319,283.000000
11:37:43,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,2.002,1396.27,20.91,21.29,22.11,836.51,836.93,197.750000,25.36,0.9887,216,0,14.117,1.98026,4.21,52896,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,309969.406250,91521.468750,10446.000000,1024.733276,348.266663,284.333344
11:38:13,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,2.004,1397.27,20.93,21.28,22.11,836.24,836.94,196.000000,25.37,0.9886,216,0,14.115,1.99393,4.21,52902,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,310053.812500,91548.734375,10449.933594,1026.000000,348.266663,284.333344
11:38:43,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,2.004,1398.27,20.92,21.27,22.11,836.32,837.11,197.000000,25.42,0.9889,216,0,14.115,1.97878,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310081.593750,91557.203125,10450.733398,1026.400024,348.266663,284.333344
11:39:13,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,2.006,1399.28,20.94,21.27,22.11,836.43,837.29,192.783340,25.49,0.9890,216,0,14.116,1.99214,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310106.000000,91565.335938,10452.400391,1026.400024,348.266663,284.333344
11:39:43,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,2.007,1400.28,20.95,21.25,22.16,836.55,837.43,193.949997,25.40,0.9891,216,0,14.117,1.97997,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310143.187500,91577.734375,10456.000000,1026.400024,348.266663,284.333344
11:40:13,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.999,1401.28,20.95,21.26,22.15,836.29,837.16,189.583328,25.45,0.9888,216,0,14.116,1.99601,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310192.593750,91590.265625,10457.200195,1026.400024,348.266663,284.333344
11:40:43,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,1.995,1402.28,20.96,21.25,22.18,836.29,836.96,194.466660,25.44,0.9885,216,0,14.117,1.99095,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310223.187500,91599.265625,10459.466797,1026.400024,348.266663,284.333344
11:41:13,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,2.002,1403.28,20.96,21.25,22.15,836.32,837.51,217.050003,25.49,0.9892,216,0,14.115,1.95344,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310234.406250,91603.000000,10459.466797,1026.400024,348.266663,284.333344
11:41:43,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,2.004,1404.28,20.97,21.27,22.17,836.63,837.23,192.600006,25.45,0.9888,216,0,14.116,1.98620,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310263.000000,91612.531250,10459.599609,1026.400024,348.266663,284.333344
11:42:13,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.994,1405.28,20.96,21.26,22.19,835.97,837.07,201.833328,25.44,0.9887,216,0,14.116,1.96579,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310283.406250,91619.265625,10461.200195,1026.400024,348.266663,284.333344
11:42:43,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,2.002,1406.28,20.97,21.26,22.18,836.50,837.37,196.083328,25.47,0.9890,216,0,14.117,1.98293,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310302.000000,91622.796875,10461.200195,1026.400024,348.266663,284.333344
11:43:13,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,2.000,1407.28,20.98,21.26,22.20,836.46,837.23,195.316666,25.42,0.9888,216,0,14.116,1.98026,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310327.406250,91627.468750,10461.200195,1026.400024,348.266663,284.333344
11:43:43,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.007,1408.28,20.97,21.25,22.17,836.45,837.32,192.083328,25.65,0.9889,216,0,14.114,1.98857,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310360.406250,91638.203125,10461.200195,1026.400024,348.266663,284.333344
11:44:13,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,2.007,1409.29,20.97,21.23,22.17,836.50,837.26,195.333328,25.76,0.9888,216,0,14.115,1.99006,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310398.593750,91650.929688,10461.466797,1026.400024,348.266663,284.333344
11:44:43,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.007,1410.29,20.98,21.21,22.18,836.62,837.42,197.300003,25.70,0.9890,216,0,14.115,1.98471,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310427.593750,91660.601563,10462.933594,1026.400024,348.266663,284.333344
11:45:13,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.000,1411.29,20.98,21.21,22.17,836.30,837.36,203.633331,25.59,0.9889,216,0,14.115,1.97671,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310443.812500,91665.531250,10464.066406,1026.400024,348.266663,284.333344
11:45:43,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,2.007,1412.29,20.98,21.24,22.19,836.62,837.64,194.016663,25.68,0.9892,216,0,14.116,1.98768,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310486.000000,91676.734375,10464.666992,1026.466675,348.266663,284.333344
11:46:13,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,2.001,1413.29,20.98,21.22,22.17,836.52,837.45,193.983337,25.75,0.9890,216,0,14.115,1.98798,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310524.000000,91687.000000,10466.333008,1028.133301,348.266663,284.333344
11:46:43,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,2.002,1414.29,20.99,21.21,22.18,836.25,837.25,194.216660,25.65,0.9888,216,0,14.114,1.98501,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310550.593750,91694.664063,10466.333008,1028.133301,348.266663,284.333344
11:47:13,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.001,1415.30,21.00,21.23,22.18,836.54,837.33,192.449997,25.79,0.9888,216,0,14.114,1.98976,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310573.812500,91701.335938,10466.333008,1028.133301,348.266663,284.333344
11:47:43,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.008,1416.30,20.99,21.23,22.22,836.57,837.31,193.100006,25.87,0.9888,216,0,14.115,1.98590,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310649.187500,91724.070313,10466.333008,1028.133301,348.266663,284.333344
11:48:13,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,2.009,1417.30,20.99,21.22,22.22,836.60,837.53,195.899994,25.78,0.9891,216,0,14.114,1.98501,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310683.000000,91734.601563,10468.333008,1028.133301,348.266663,284.333344
11:48:43,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.007,1418.31,20.99,21.21,22.17,836.30,837.44,204.716660,25.80,0.9890,216,0,14.115,1.96844,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310722.000000,91746.601563,10470.466797,1028.133301,348.266663,284.333344
11:49:13,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,2.006,1419.31,20.99,21.20,22.20,836.65,837.47,192.166672,25.80,0.9890,216,0,14.114,1.99065,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310762.593750,91756.398438,10471.533203,1028.133301,348.266663,284.333344
11:49:43,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,2.006,1420.31,20.99,21.21,22.16,836.52,837.44,194.933334,25.90,0.9889,216,0,14.115,1.98264,4.21,52996,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,310803.593750,91766.796875,10476.000000,1029.333374,349.466675,285.533325
11:50:13,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,2.007,1421.32,21.00,21.17,22.19,836.70,837.63,197.966660,25.91,0.9891,216,0,14.114,1.97642,4.21,53000,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,310829.406250,91773.734375,10478.400391,1029.866699,350.000000,286.066681
11:50:43,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,2.008,1422.32,20.99,21.19,22.20,836.76,837.69,190.833328,25.96,0.9892,216,0,14.114,1.99244,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310848.812500,91778.132813,10479.466797,1029.866699,350.000000,286.066681
11:51:13,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,2.007,1423.32,21.00,21.19,22.20,836.75,837.66,194.500000,25.96,0.9892,216,0,14.114,1.99244,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310892.593750,91791.398438,10480.133789,1029.866699,350.000000,286.066681
11:51:43,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,2.005,1424.33,21.00,21.16,22.18,836.80,837.88,197.883331,26.00,0.9894,216,0,14.112,1.97110,4.14,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310914.000000,91798.265625,10480.133789,1029.866699,350.000000,286.066681
11:52:13,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,2.006,1425.33,21.01,21.01,22.23,836.96,838.04,192.166672,26.10,0.9896,216,0,14.109,1.98412,4.14,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310951.812500,91807.398438,10481.000000,1029.866699,350.000000,286.066681
11:52:43,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,2.003,1426.33,20.99,20.85,22.25,836.94,838.02,188.733337,26.19,0.9896,216,0,14.106,1.98175,4.14,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,310966.593750,91810.664063,10481.866211,1029.866699,350.000000,286.066681
11:53:13,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,2.004,1427.33,20.98,20.71,22.19,836.84,838.49,192.466660,26.16,0.9902,216,0,14.103,1.98620,4.14,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311007.812500,91822.929688,10481.866211,1029.866699,350.000000,286.066681
11:53:43,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,2.000,1428.33,20.97,20.62,22.18,836.79,838.44,197.633331,26.21,0.9902,216,0,14.103,1.97405,4.14,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311052.406250,91836.070313,10481.866211,1029.866699,350.000000,286.066681
11:54:13,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.996,1429.33,20.95,20.52,22.17,836.66,838.36,192.083328,26.25,0.9901,216,0,14.101,1.98175,4.14,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311097.406250,91849.265625,10483.066406,1029.866699,350.000000,286.066681
11:54:43,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,2.001,1430.33,20.92,20.46,22.11,836.99,838.78,189.550003,26.37,0.9907,216,0,14.100,1.98441,4.13,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311162.000000,91868.468750,10492.000000,1029.866699,350.000000,286.066681
11:55:13,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,2.000,1431.33,20.91,20.36,22.11,836.83,838.74,196.833328,26.83,0.9907,216,0,14.099,1.97435,4.13,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311203.000000,91881.070313,10494.599609,1029.866699,350.000000,286.066681
11:55:43,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.001,1432.33,20.90,20.32,22.15,836.88,838.74,196.483337,27.20,0.9907,216,0,14.099,1.97701,4.13,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311233.187500,91891.132813,10497.466797,1029.866699,350.000000,286.066681
11:56:13,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,2.001,1433.33,20.88,20.27,22.11,837.15,838.97,190.433334,27.36,0.9910,216,0,14.098,1.98382,4.13,52862,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,311320.500000,91918.570313,10502.000000,1031.000000,350.000000,286.066681
11:56:43,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.999,1434.33,20.86,20.24,22.05,836.86,838.89,192.533340,27.91,0.9909,216,0,14.099,1.98293,4.12,52846,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,311403.406250,91944.468750,10504.000000,1031.599976,350.000000,286.066681
11:57:13,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,1.998,1435.33,20.83,20.16,22.06,837.03,838.98,204.733337,28.00,0.9911,216,0,14.098,1.95373,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311447.593750,91959.203125,10505.933594,1031.599976,350.000000,286.066681
11:57:43,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.992,1436.33,20.82,20.17,22.05,836.64,838.60,194.883331,28.40,0.9906,216,0,14.097,1.97553,4.13,52816,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,311493.187500,91973.796875,10509.000000,1032.866699,351.266663,287.333344
11:58:13,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.995,1437.33,20.79,20.09,22.00,836.83,838.88,190.283340,28.74,0.9911,216,0,14.097,1.98441,4.13,52800,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,311532.000000,91985.601563,10509.599609,1033.333374,351.733337,287.799988
11:58:43,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,1.996,1438.32,20.77,20.05,21.99,836.83,838.86,192.866669,29.14,0.9911,216,0,14.096,1.97494,4.13,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311575.000000,91999.929688,10510.066406,1033.800049,351.733337,287.799988
11:59:13,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,1.997,1439.32,20.74,20.02,21.92,836.84,838.85,191.283340,29.30,0.9911,216,0,14.096,1.97612,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311624.406250,92015.335938,10512.533203,1035.066650,351.733337,287.799988
11:59:43,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.995,1440.32,20.70,19.98,21.92,836.80,838.78,190.366669,29.47,0.9912,216,0,14.094,1.98352,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311672.406250,92030.664063,10513.000000,1035.066650,351.733337,287.799988
12:00:13,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,1.990,1441.31,20.67,19.95,21.90,836.64,838.79,190.449997,29.65,0.9913,216,0,14.094,1.98412,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311695.000000,92038.203125,10513.000000,1035.066650,351.733337,287.799988
12:00:43,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,1.989,1442.31,20.62,19.90,21.85,836.81,838.89,191.583328,29.70,0.9916,216,0,14.093,1.98709,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311732.406250,92050.664063,10518.066406,1035.066650,351.733337,287.799988
12:01:13,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,1.992,1443.30,20.57,19.86,21.78,836.80,838.96,195.466660,29.86,0.9918,216,0,14.093,1.97375,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311753.406250,92057.664063,10518.266602,1035.066650,351.733337,287.799988
12:01:43,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.989,1444.30,20.54,19.82,21.74,836.83,839.01,195.716660,29.68,0.9920,215,0,14.093,1.97139,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311770.812500,92063.468750,10518.266602,1035.066650,351.733337,287.799988
12:02:13,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,1.994,1445.30,20.47,19.77,21.67,836.69,838.81,199.066666,29.36,0.9920,215,0,14.121,1.97464,4.12,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311782.406250,92067.335938,10518.400391,1035.066650,351.733337,287.799988
12:02:43,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.986,1446.29,20.41,19.75,21.68,836.44,838.67,198.800003,28.95,0.9921,214,0,14.122,1.96844,4.12,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311811.812500,92075.398438,10520.000000,1035.066650,351.733337,287.799988
12:03:13,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,2.000,1447.29,20.36,19.67,21.59,836.87,838.71,199.066666,29.74,0.9923,214,0,14.147,1.97582,4.12,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311841.406250,92084.468750,10520.400391,1035.466675,351.733337,287.799988
12:03:43,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.999,1448.29,20.32,19.63,21.55,836.03,838.39,204.050003,29.59,0.9921,214,0,14.148,1.97582,4.12,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311871.406250,92093.203125,10521.666992,1036.733276,351.733337,287.799988
12:04:13,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.996,1449.29,20.25,19.59,21.50,836.60,838.67,199.983337,29.53,0.9926,214,0,14.147,1.97553,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311883.593750,92094.664063,10521.666992,1036.733276,351.733337,287.799988
12:04:43,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.990,1450.28,20.21,19.55,21.42,836.69,838.61,188.033340,29.56,0.9927,214,0,14.145,1.99273,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311888.593750,92095.796875,10521.666992,1036.733276,351.733337,287.799988
12:05:13,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.993,1451.28,20.15,19.52,21.39,836.52,838.51,197.133331,29.79,0.9928,214,0,14.145,1.97582,4.11,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311910.000000,92102.531250,10522.733398,1037.800049,351.733337,287.799988
12:05:43,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.992,1452.27,20.12,19.46,21.36,836.61,838.41,195.516663,29.94,0.9928,214,0,14.146,1.97612,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,311959.406250,92117.664063,10525.133789,1038.466675,351.733337,287.799988
12:06:13,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.990,1453.27,20.06,19.44,21.33,836.46,838.49,193.116669,30.15,0.9930,214,0,14.145,1.98382,4.10,52554,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,312022.593750,92135.335938,10526.799805,1039.199951,352.466675,288.533325
12:06:43,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.992,1454.27,20.01,19.39,21.21,836.34,838.40,196.750000,30.44,0.9931,214,0,14.143,1.97050,4.11,52538,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,312052.000000,92145.132813,10528.666992,1040.266724,353.533325,289.600006
12:07:13,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,1.991,1455.26,19.96,19.33,21.18,836.30,838.26,192.933334,30.49,0.9931,214,0,14.143,1.97642,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312075.812500,92153.070313,10530.200195,1040.266724,353.533325,289.600006
12:07:43,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.992,1456.26,19.91,19.32,21.14,836.58,838.32,191.816666,30.55,0.9933,214,0,14.143,1.97967,4.11,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312096.406250,92159.398438,10532.533203,1040.266724,353.533325,289.600006
12:08:13,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,1.993,1457.25,19.87,19.27,21.09,836.50,838.36,196.800003,31.15,0.9935,214,0,14.143,1.97819,4.11,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312117.187500,92165.132813,10533.933594,1040.266724,353.533325,289.600006
12:08:43,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,1.988,1458.25,19.83,19.23,21.08,836.57,838.46,194.466660,30.90,0.9938,214,0,14.142,1.97760,4.11,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312131.812500,92170.000000,10533.933594,1040.266724,353.533325,289.600006
12:09:13,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.991,1459.24,19.79,19.17,21.03,836.57,838.29,191.866669,31.09,0.9937,214,0,14.142,1.98115,4.11,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312169.812500,92177.929688,10533.933594,1040.266724,353.533325,289.600006
12:09:43,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,1.989,1460.24,19.75,19.13,21.00,836.35,838.27,198.899994,31.03,0.9938,212,0,14.139,1.96284,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312185.593750,92182.796875,10533.933594,1040.266724,353.533325,289.600006
12:10:13,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,2.001,1461.24,19.73,19.10,20.93,836.40,838.20,192.649994,31.00,0.9938,212,0,14.201,1.98738,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312214.406250,92192.398438,10533.933594,1040.266724,353.533325,289.600006
12:10:43,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,2.000,1462.24,19.70,19.08,20.92,836.33,838.26,194.199997,31.33,0.9939,212,0,14.199,1.98976,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312242.000000,92199.398438,10535.066406,1040.266724,353.533325,289.600006
12:11:13,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.999,1463.24,19.66,19.06,20.89,836.39,838.17,196.633331,31.27,0.9940,212,0,14.200,1.98679,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312276.406250,92209.601563,10537.066406,1040.266724,353.533325,289.600006
12:11:43,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,1.994,1464.23,19.62,19.02,20.89,836.32,837.97,195.133331,31.06,0.9939,212,0,14.196,1.97908,4.10,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312321.593750,92224.664063,10539.066406,1040.266724,353.533325,289.600006
12:12:13,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,1.995,1465.23,19.59,18.96,20.84,836.17,838.11,195.600006,30.97,0.9942,212,0,14.196,1.98590,4.10,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312356.000000,92236.132813,10539.066406,1040.266724,353.533325,289.600006
12:12:43,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,1.989,1466.23,19.55,18.94,20.76,836.13,838.13,193.733337,31.18,0.9943,212,0,14.196,1.98264,4.10,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312369.406250,92240.601563,10539.066406,1040.266724,353.533325,289.600006
12:13:13,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.992,1467.22,19.52,18.89,20.75,836.11,838.02,193.316666,31.23,0.9943,212,0,14.196,1.97997,4.10,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312383.406250,92245.265625,10541.466797,1040.266724,353.533325,289.600006
12:13:43,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,1.995,1468.22,19.50,18.87,20.71,836.14,837.98,193.883331,31.21,0.9943,212,0,14.196,1.98471,4.10,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312394.812500,92249.070313,10542.599609,1040.266724,353.533325,289.600006
12:14:13,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.992,1469.22,19.46,18.83,20.69,836.36,838.16,191.866669,31.33,0.9947,212,0,14.195,1.99006,4.09,52306,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,312421.812500,92258.070313,10543.866211,1041.066650,354.333344,290.399994
12:14:43,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.994,1470.21,19.43,18.85,20.67,836.39,838.09,190.850006,31.35,0.9947,212,0,14.194,1.98590,4.09,52291,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,312430.406250,92260.929688,10546.066406,1042.000000,355.266663,291.333344
12:15:13,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,1.989,1471.21,19.40,18.78,20.67,836.24,838.15,190.649994,31.19,0.9949,212,0,14.194,1.98441,4.10,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312448.593750,92266.601563,10547.599609,1042.000000,355.266663,291.333344
12:15:43,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.991,1472.20,19.37,18.75,20.60,836.25,838.16,188.000000,31.12,0.9950,212,0,14.194,1.98293,4.10,52260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312477.406250,92271.398438,10547.799805,1042.000000,355.266663,291.333344
12:16:13,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,1.996,1473.20,19.34,18.92,20.56,836.09,837.82,195.483337,31.27,0.9947,212,0,14.203,1.98323,4.21,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312521.812500,92284.796875,10547.799805,1042.000000,355.266663,291.333344
12:16:43,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.997,1474.20,19.34,19.23,20.58,836.23,837.49,190.850006,31.18,0.9943,212,0,14.207,1.99631,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312556.000000,92295.867188,10548.266602,1042.000000,355.266663,291.333344
12:17:13,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,1.999,1475.20,19.33,19.51,20.57,836.07,836.94,196.399994,31.29,0.9937,212,0,14.211,1.97819,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312593.406250,92306.203125,10549.533203,1042.000000,355.266663,291.333344
12:17:43,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,2.000,1476.20,19.36,19.68,20.57,836.22,836.69,193.600006,31.01,0.9933,212,0,14.214,1.98887,4.21,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312616.000000,92312.335938,10550.266602,1042.000000,355.266663,291.333344
12:18:13,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,2.001,1477.20,19.37,19.86,20.58,836.30,836.77,193.766663,31.06,0.9934,212,0,14.215,1.99691,4.21,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312660.593750,92327.203125,10551.200195,1042.000000,355.266663,291.333344
12:18:43,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.995,1478.20,19.37,19.98,20.58,835.85,836.14,192.066666,29.99,0.9927,212,0,14.218,1.99393,4.21,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312689.593750,92335.398438,10551.200195,1042.000000,355.266663,291.333344
12:19:13,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.998,1479.20,19.38,20.07,20.60,835.98,836.22,207.666672,30.16,0.9928,212,0,14.218,1.97553,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312720.593750,92343.203125,10552.866211,1043.666626,355.266663,291.333344
12:19:43,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.996,1480.19,19.40,20.17,20.64,836.03,836.37,195.149994,30.06,0.9929,212,0,14.221,1.99065,4.21,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312750.593750,92352.070313,10554.666992,1043.733276,355.266663,291.333344
12:20:13,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.997,1481.19,19.40,20.24,20.66,836.11,836.13,195.433334,30.16,0.9926,212,0,14.221,1.98679,4.21,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312796.406250,92365.335938,10554.666992,1043.733276,355.266663,291.333344
12:20:43,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,2.004,1482.19,19.41,20.30,20.64,836.00,835.99,196.333328,30.06,0.9924,212,0,14.221,1.98530,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312835.000000,92376.734375,10557.466797,1043.733276,355.266663,291.333344
12:21:13,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.999,1483.19,19.42,20.34,20.65,835.94,835.82,194.333328,29.07,0.9923,212,0,14.223,1.99154,4.21,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312894.812500,92393.601563,10560.266602,1045.400024,355.266663,291.333344
12:21:43,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.994,1484.19,19.44,20.37,20.67,835.97,835.65,194.699997,28.50,0.9921,212,0,14.222,1.98827,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312911.000000,92398.601563,10561.533203,1045.400024,355.266663,291.333344
12:22:13,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.995,1485.19,19.45,20.39,20.66,835.83,835.62,208.800003,28.49,0.9920,212,0,14.223,1.96697,4.21,52457,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,312927.187500,92404.000000,10562.200195,1046.066650,355.933319,291.333344
12:22:43,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,2.000,1486.19,19.45,20.42,20.67,835.99,835.87,190.766663,28.30,0.9923,212,0,14.223,1.99452,4.21,52470,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,312951.000000,92411.929688,10563.266602,1047.133301,357.000000,291.333344
12:23:13,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,2.000,1487.19,19.47,20.46,20.69,835.83,835.59,209.233337,27.76,0.9920,212,0,14.224,1.96933,4.21,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,312977.000000,92420.070313,10563.266602,1047.133301,357.000000,291.333344
12:23:43,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.999,1488.19,19.48,20.49,20.66,835.48,835.47,201.233337,27.15,0.9918,212,0,14.222,1.97346,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313030.812500,92436.734375,10563.266602,1047.133301,357.000000,291.333344
12:24:13,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.996,1489.18,19.49,20.48,20.72,835.72,834.48,200.283340,26.97,0.9906,212,0,14.224,1.99691,4.21,52507,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,313097.187500,92454.265625,10565.733398,1047.866699,357.733337,292.066681
12:24:43,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,2.000,1490.18,19.52,20.47,20.73,835.66,835.65,192.016663,26.73,0.9920,212,0,14.223,1.99303,4.21,52519,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,313147.187500,92470.265625,10568.466797,1048.933350,358.799988,293.133331
12:25:13,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.001,1491.19,19.52,20.49,20.73,835.74,835.65,194.083328,26.57,0.9920,212,0,14.222,1.99184,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313155.406250,92473.000000,10570.133789,1048.933350,358.799988,293.133331
12:25:43,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,2.001,1492.19,19.54,20.50,20.75,835.60,835.53,197.733337,26.44,0.9918,212,0,14.223,1.99065,4.21,52542,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,313183.812500,92481.929688,10571.533203,1050.066650,359.933319,294.266663
12:26:13,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,2.002,1493.19,19.56,20.49,20.73,835.46,835.30,194.000000,26.28,0.9914,212,0,14.223,1.98887,4.21,52554,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,313241.406250,92498.796875,10576.533203,1053.533325,361.933319,296.266663
12:26:43,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,2.000,1494.19,19.57,20.55,20.79,835.30,835.33,182.649994,25.54,0.9915,212,0,14.224,1.98679,4.21,52565,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,313276.406250,92508.132813,10579.200195,1054.133301,362.133331,296.466675
12:27:13,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,2.000,1495.19,19.60,20.48,20.83,835.29,835.37,196.899994,25.65,0.9914,212,0,14.225,1.98501,4.21,52576,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,313344.812500,92529.929688,10587.333008,1055.733276,362.133331,296.466675
12:27:43,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,2.003,1496.19,19.63,20.52,20.83,835.21,835.45,194.183334,25.48,0.9915,212,0,14.223,1.98976,4.21,52587,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,313424.406250,92555.734375,10591.666992,1056.333374,362.133331,296.466675
12:28:13,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.003,1497.19,19.66,20.51,20.84,835.38,835.36,182.166672,25.36,0.9912,212,0,14.224,2.01035,4.21,52597,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,313507.000000,92581.531250,10599.599609,1058.666626,362.133331,296.466675
12:28:43,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,2.000,1498.19,19.68,20.53,20.89,835.09,835.39,198.149994,25.41,0.9912,212,0,14.224,1.98412,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313547.406250,92591.531250,10603.066406,1059.199951,362.133331,296.466675
12:29:13,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.992,1499.19,19.70,20.51,20.90,835.22,835.22,195.783340,25.34,0.9909,212,0,14.224,1.98560,4.21,52618,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,313604.812500,92609.601563,10604.333008,1060.466675,363.399994,296.466675
12:29:43,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,2.002,1500.19,19.72,20.53,20.91,835.06,835.17,198.266663,25.31,0.9908,212,0,14.224,1.98086,4.21,52628,0.000000,0.166667,1.266667,0.000000,0.166667,1.266667,313666.406250,92627.601563,10609.400391,1064.866699,365.600006,296.466675
12:30:13,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,2.000,1501.19,19.75,20.52,20.94,835.29,835.43,192.933334,25.25,0.9910,212,0,14.225,1.99065,4.21,52638,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,313715.187500,92642.867188,10615.466797,1068.000000,365.600006,296.466675
12:30:43,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.995,1502.19,19.76,20.52,20.98,835.02,835.18,198.933334,25.14,0.9907,212,0,14.223,1.98323,4.21,52647,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,313805.906250,92666.796875,10618.666992,1069.599976,365.600006,296.466675
12:31:13,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.995,1503.18,19.79,20.52,20.97,835.20,835.42,191.216660,25.27,0.9909,212,0,14.224,1.98887,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313880.000000,92689.335938,10620.200195,1069.599976,365.600006,296.466675
12:31:43,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.997,1504.18,19.81,20.55,21.00,835.32,835.55,193.500000,25.43,0.9909,212,0,14.223,1.99303,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,313908.812500,92698.929688,10622.133789,1069.599976,365.600006,296.466675
12:32:13,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,2.006,1505.18,19.81,20.53,21.01,835.40,835.60,196.033340,25.39,0.9910,212,0,14.223,1.98501,4.21,52675,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,313938.406250,92708.796875,10623.666992,1071.000000,366.066681,296.933319
12:32:43,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.004,1506.19,19.84,20.57,21.08,835.35,835.64,191.899994,25.42,0.9909,212,0,14.223,1.98768,4.21,52684,0.000000,0.633333,1.266667,0.000000,0.633333,1.266667,313993.687500,92727.234375,10631.866211,1074.800049,367.333344,298.200012
12:33:13,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,1.998,1507.19,19.87,20.55,21.05,835.02,835.38,194.733337,25.30,0.9905,212,0,14.223,1.99184,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314074.687500,92754.234375,10642.599609,1074.800049,367.333344,298.200012
12:33:43,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,1.999,1508.18,19.87,20.51,21.09,834.97,835.63,201.083328,25.41,0.9908,212,0,14.222,1.97819,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314129.312500,92765.570313,10643.133789,1074.800049,367.333344,298.200012
12:34:13,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.004,1509.19,19.88,20.52,21.10,835.29,835.85,194.199997,25.29,0.9911,212,0,14.223,1.99273,4.21,52710,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,314218.312500,92788.101563,10644.466797,1075.800049,368.333344,299.200012
12:34:43,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,1.987,1510.18,19.90,20.51,21.09,835.23,835.59,190.500000,25.17,0.9907,213,0,14.221,1.99541,4.21,52719,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,314291.906250,92809.296875,10646.533203,1076.466675,369.000000,299.866669
12:35:13,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.993,1511.18,19.92,20.54,21.12,835.06,835.67,190.899994,25.22,0.9907,213,0,14.192,1.98827,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314318.906250,92815.031250,10648.533203,1076.466675,369.000000,299.866669
12:35:43,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.990,1512.17,19.94,20.52,21.11,835.03,835.72,194.383331,25.18,0.9907,213,0,14.192,1.98887,4.21,52735,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,314401.593750,92841.335938,10655.866211,1076.466675,369.000000,299.866669
12:36:13,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,1.996,1513.17,19.94,20.53,21.14,835.19,835.69,192.750000,25.26,0.9907,213,0,14.192,1.98175,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314463.812500,92861.531250,10659.133789,1076.466675,369.000000,299.866669
12:36:43,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.000,1514.17,19.95,20.51,21.13,835.08,835.63,209.883331,25.53,0.9905,213,0,14.193,1.95109,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314481.812500,92867.531250,10660.200195,1076.466675,369.000000,299.866669
12:37:13,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.999,1515.17,19.96,20.51,21.13,835.03,835.93,208.983337,25.52,0.9908,213,0,14.192,1.94495,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314508.593750,92876.468750,10663.333008,1078.133301,369.000000,299.866669
12:37:43,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,1.992,1516.17,19.98,20.51,21.16,835.05,835.56,191.466660,25.33,0.9904,213,0,14.192,1.98768,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314543.187500,92888.000000,10664.799805,1078.199951,369.000000,299.866669
12:38:13,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.002,1517.17,20.00,20.51,21.17,834.36,835.09,215.683334,25.37,0.9897,213,0,14.193,1.94349,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314571.000000,92895.531250,10665.333008,1078.199951,369.000000,299.866669
12:38:43,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,1.993,1518.16,20.00,20.50,21.20,835.12,835.75,195.366669,25.53,0.9905,213,0,14.193,1.98560,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314628.812500,92910.796875,10666.599609,1078.199951,369.000000,299.866669
12:39:13,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,1.998,1519.16,20.00,20.50,21.24,835.44,835.83,194.449997,25.46,0.9906,213,0,14.191,1.98679,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314691.593750,92930.601563,10668.400391,1078.199951,369.000000,299.866669
12:39:43,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,2.005,1520.16,20.01,20.44,21.22,835.34,835.91,197.949997,25.51,0.9906,213,0,14.191,1.97849,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314730.593750,92943.601563,10670.000000,1078.199951,369.000000,299.866669
12:40:13,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.005,1521.17,20.01,20.48,21.19,835.23,835.86,196.016663,25.67,0.9906,213,0,14.191,1.99244,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314754.812500,92951.664063,10670.599609,1078.199951,369.000000,299.866669
12:40:43,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.003,1522.17,20.03,20.50,21.24,835.01,835.68,190.083328,25.55,0.9903,213,0,14.191,1.99780,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314799.812500,92965.070313,10675.066406,1079.333374,369.000000,299.866669
12:41:13,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,1.990,1523.16,20.04,20.44,21.22,835.09,835.76,199.600006,25.68,0.9903,213,0,14.190,1.97169,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314833.000000,92973.867188,10675.733398,1079.933350,369.000000,299.866669
12:41:43,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,1.995,1524.16,20.05,20.46,21.24,835.36,836.00,199.116669,25.59,0.9906,213,0,14.190,1.97967,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314878.000000,92987.531250,10677.266602,1079.933350,369.000000,299.866669
12:42:13,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.003,1525.16,20.05,20.45,21.24,835.09,835.89,187.800003,25.86,0.9904,213,0,14.192,1.99691,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314919.593750,93001.398438,10678.866211,1079.933350,369.000000,299.866669
12:42:43,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.004,1526.16,20.04,20.46,21.24,835.36,836.06,195.066666,25.90,0.9907,213,0,14.191,1.98827,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,314966.000000,93013.398438,10680.866211,1079.933350,369.000000,299.866669
12:43:13,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,2.003,1527.17,20.04,20.46,21.24,835.36,836.11,205.399994,25.87,0.9907,213,0,14.191,1.96343,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315021.593750,93029.929688,10680.866211,1079.933350,369.000000,299.866669
12:43:43,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.007,1528.17,20.04,20.44,21.26,835.51,836.14,193.216660,25.95,0.9908,213,0,14.192,1.98738,4.21,52846,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,315053.000000,93037.796875,10681.400391,1080.466675,369.266663,300.133331
12:44:13,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,1.999,1529.17,20.04,20.43,21.24,835.43,836.11,191.899994,25.62,0.9908,213,0,14.190,1.99214,4.21,52852,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,315098.000000,93052.265625,10685.533203,1084.599976,370.666656,301.533325
12:44:43,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,1.997,1530.17,20.04,20.44,21.27,834.71,835.54,207.833328,25.68,0.9901,213,0,14.191,1.95403,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315133.000000,93063.000000,10686.666992,1085.733276,370.666656,301.533325
12:45:13,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.004,1531.17,20.04,20.41,21.24,835.28,836.14,201.083328,25.68,0.9908,213,0,14.191,1.98204,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315159.406250,93070.335938,10691.266602,1086.733276,370.666656,301.533325
12:45:43,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,1.998,1532.17,20.04,20.40,21.24,835.41,836.14,191.766663,25.63,0.9908,213,0,14.192,1.99661,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315196.406250,93079.531250,10693.866211,1086.733276,370.666656,301.533325
12:46:13,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,1.990,1533.16,20.06,20.42,21.22,835.29,836.08,192.883331,25.17,0.9907,213,0,14.191,1.98649,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315237.406250,93091.796875,10697.400391,1087.733276,370.666656,301.533325
12:46:43,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.000,1534.16,20.04,20.40,21.26,835.20,836.25,195.383331,25.45,0.9910,213,0,14.191,1.98917,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315261.812500,93098.265625,10698.066406,1088.400024,370.666656,301.533325
12:47:13,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,1.998,1535.16,20.04,20.36,21.22,834.93,835.84,191.166672,24.70,0.9905,213,0,14.191,1.98115,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,315292.187500,93107.531250,10698.866211,1088.400024,370.666656,301.533325
12:47:43,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,1.958,1536.14,20.07,20.36,21.26,834.30,835.67,228.899994,24.03,0.9903,210,0,14.191,1.94758,4.21,52891,1.166667,6.366667,15.666667,1.166667,6.366667,15.500000,315668.093750,93226.367188,10759.433594,1116.400024,382.366669,308.866669
12:48:13,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,1.961,1537.12,20.04,20.37,21.24,832.35,834.23,270.133331,23.66,0.9887,200,0,14.280,1.78786,4.21,52896,1.233333,10.133333,20.100000,1.233333,10.133333,20.100000,316171.312500,93383.031250,10834.000000,1159.933350,394.766663,317.866669
12:48:43,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.038,1538.14,20.03,20.36,21.25,834.48,835.44,211.083328,23.68,0.9902,207,0,14.589,2.05930,4.21,52901,0.466667,5.266667,8.766666,0.466667,5.266667,8.766666,316449.187500,93466.835938,10864.099609,1184.666626,398.833344,320.733337
12:49:13,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,2.018,1539.15,20.04,20.33,21.22,833.91,836.17,201.149994,23.54,0.9911,210,0,14.369,2.01545,4.21,52906,0.000000,1.866667,4.200000,0.000000,1.866667,4.200000,316620.187500,93521.765625,10881.833008,1193.333374,402.166656,323.733337
12:49:43,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,2.000,1540.15,20.02,20.33,21.20,835.33,836.21,204.399994,23.74,0.9912,210,0,14.279,1.97435,4.21,52911,0.000000,0.533333,4.533333,0.000000,0.533333,4.533333,316721.187500,93553.031250,10892.233398,1201.666626,407.433319,329.000000
12:50:13,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,2.002,1541.15,20.02,20.33,21.22,833.47,835.06,220.783340,23.81,0.9898,210,0,14.278,1.96549,4.21,52916,0.000000,0.500000,1.900000,0.000000,0.500000,1.900000,316804.000000,93575.898438,10900.299805,1205.933350,409.433319,331.000000
12:50:43,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,2.004,1542.16,20.01,20.33,21.20,834.36,835.14,187.916672,23.72,0.9899,210,0,14.278,2.01245,4.21,52921,0.000000,0.733333,1.733333,0.000000,0.733333,1.733333,316945.812500,93620.031250,10914.099609,1208.000000,410.700012,332.266663
12:51:13,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,2.006,1543.16,19.99,20.30,21.20,834.81,835.81,197.800003,24.09,0.9907,210,0,14.278,2.00766,4.21,52925,0.000000,0.300000,2.966667,0.000000,0.300000,2.966667,317013.593750,93642.632813,10923.166992,1214.333374,414.500000,334.466675
12:51:43,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,2.000,1544.16,19.99,20.28,21.16,834.72,835.51,213.566666,23.41,0.9905,210,0,14.276,1.96844,4.21,52930,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,317096.187500,93669.164063,10927.366211,1216.066650,415.966675,335.799988
12:52:13,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,2.017,1545.17,19.98,20.28,21.20,831.78,834.96,198.983337,23.27,0.9899,212,0,14.278,2.00855,4.21,52934,0.000000,0.733333,1.033333,0.000000,0.733333,1.033333,317214.187500,93707.765625,10935.700195,1218.133301,416.433319,336.200012
12:52:43,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.996,1546.16,19.95,20.28,21.17,834.07,833.16,122.666664,22.64,0.9879,212,0,14.218,1.97849,4.21,52939,0.000000,0.766667,1.600000,0.000000,0.766667,1.600000,317298.593750,93733.296875,10941.633789,1223.266724,418.100006,336.200012
12:53:13,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.979,1547.15,19.92,20.21,21.13,834.41,835.40,202.000000,22.50,0.9907,211,0,14.217,1.96255,4.21,52943,0.000000,0.866667,3.600000,0.000000,0.866667,3.600000,317429.593750,93772.703125,10960.966797,1229.599976,422.700012,339.066681
12:53:43,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.994,1548.15,19.90,20.20,21.14,834.05,833.89,225.083328,22.30,0.9890,211,0,14.249,1.93765,4.21,52947,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,317461.406250,93782.429688,10962.433594,1230.199951,423.299988,339.666656
12:54:13,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.992,1549.15,19.87,20.17,21.11,834.65,835.65,204.933334,22.07,0.9912,211,0,14.247,1.97110,4.21,52951,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,317515.000000,93796.570313,10965.700195,1231.000000,423.299988,339.666656
12:54:43,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.992,1550.14,19.84,20.15,21.10,834.66,835.59,128.850006,21.28,0.9913,211,0,14.248,1.94904,4.21,52955,0.000000,0.466667,1.666667,0.000000,0.466667,1.666667,317585.812500,93819.031250,10977.900391,1233.400024,424.766663,341.133331
12:55:13,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.003,1551.15,19.83,20.17,21.05,833.46,834.73,212.566666,21.14,0.9903,211,0,14.248,1.95579,4.21,52959,0.000000,4.466667,11.466666,0.000000,4.466667,11.466666,317812.500000,93892.203125,11016.966797,1257.533325,433.033325,348.600006
12:55:43,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.988,1552.14,19.82,20.12,21.01,834.53,835.43,218.366669,21.27,0.9912,210,0,14.246,1.97228,4.21,52963,0.000000,1.100000,3.233333,0.000000,1.100000,3.233333,317914.906250,93926.265625,11036.033203,1264.533325,436.233337,350.466675
12:56:13,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.005,1553.14,19.80,20.11,21.02,834.98,835.74,190.983337,21.64,0.9916,210,0,14.274,2.00766,4.21,52967,0.000000,0.500000,5.733333,0.000000,0.500000,5.733333,318043.906250,93968.265625,11053.700195,1273.133301,443.833344,355.000000
12:56:43,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.998,1554.14,19.80,20.11,20.98,834.55,835.52,277.149994,21.26,0.9914,210,0,14.275,1.87684,4.21,52971,0.000000,0.000000,2.566667,0.000000,0.000000,2.566667,318114.500000,93990.000000,11061.566406,1279.400024,446.966675,358.133331
12:57:13,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,2.007,1555.14,19.78,20.08,20.96,833.82,835.31,196.433334,21.13,0.9912,210,0,14.274,1.98679,4.21,52975,0.000000,0.000000,2.633333,0.000000,0.000000,2.633333,318221.000000,94024.898438,11067.366211,1283.000000,450.299988,361.466675
12:57:43,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.996,1556.14,19.77,20.08,20.96,834.59,835.78,205.266663,20.24,0.9919,210,0,14.273,1.98887,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318273.187500,94039.101563,11071.099609,1283.000000,450.299988,361.466675
12:58:13,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,2.008,1557.15,19.77,20.05,21.00,834.83,835.67,188.399994,19.87,0.9918,210,0,14.273,2.01305,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318312.593750,94051.968750,11076.099609,1283.000000,450.299988,361.466675
12:58:43,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.008,1558.15,19.78,20.05,20.99,834.86,835.85,194.083328,20.03,0.9920,210,0,14.273,1.99989,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318338.593750,94059.968750,11078.099609,1283.000000,450.299988,361.466675
12:59:13,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.001,1559.15,19.79,20.03,20.97,834.39,835.50,208.000000,19.54,0.9916,210,0,14.273,1.97819,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318367.812500,94068.500000,11079.033203,1283.000000,450.299988,361.466675
12:59:43,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,2.004,1560.15,19.80,20.04,21.00,835.41,836.02,197.333328,19.59,0.9921,210,0,14.273,1.99541,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318405.593750,94079.570313,11082.233398,1283.000000,450.299988,361.466675
13:00:13,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.012,1561.16,19.80,20.03,20.99,834.61,835.69,194.500000,19.84,0.9917,211,0,14.274,2.00257,4.21,52996,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,318435.812500,94089.632813,11084.833008,1284.466675,451.766663,362.933319
13:00:43,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,1.994,1562.16,19.83,20.03,21.03,834.76,835.92,186.683334,20.07,0.9919,211,0,14.246,2.00855,4.21,52999,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,318473.187500,94101.570313,11087.633789,1284.733276,452.033325,363.200012
13:01:13,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.001,1563.16,19.84,20.03,21.04,835.00,835.97,187.816666,20.26,0.9919,211,0,14.246,2.00317,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318504.593750,94110.835938,11088.766602,1284.733276,452.033325,363.200012
13:01:43,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,1.992,1564.15,19.86,20.03,21.02,834.95,836.12,205.250000,20.36,0.9920,211,0,14.246,1.97997,4.21,53005,0.000000,0.000000,2.233333,0.000000,0.000000,2.233333,318608.906250,94143.468750,11094.500000,1287.199951,454.500000,365.666656
13:02:13,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,1.998,1565.15,19.88,20.04,21.07,834.97,836.36,199.350006,20.73,0.9921,211,0,14.242,1.98471,4.15,53006,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,318666.093750,94159.601563,11097.099609,1288.199951,455.500000,366.666656
13:02:43,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,1.993,1566.15,19.89,19.91,21.09,833.18,835.07,209.649994,20.81,0.9906,211,0,14.240,1.99512,4.14,52990,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,318685.312500,94165.796875,11097.366211,1288.466675,455.766663,366.933319
13:03:13,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,1.991,1567.14,19.88,19.76,21.07,834.70,836.09,196.199997,20.73,0.9918,211,0,14.237,1.97967,4.14,52974,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,318710.906250,94174.335938,11098.833008,1289.933350,457.233337,368.399994
13:03:43,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.999,1568.14,19.89,19.65,21.08,834.83,836.25,219.733337,21.11,0.9919,211,0,14.236,1.95168,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,318734.093750,94180.796875,11100.900391,1289.933350,457.233337,368.399994
13:04:13,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.001,1569.14,19.86,19.54,21.04,835.21,836.48,203.149994,21.05,0.9923,211,0,14.236,1.97878,4.14,52944,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,318855.812500,94216.765625,11105.700195,1291.599976,458.899994,370.066681
13:04:43,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,1.998,1570.14,19.85,19.43,21.05,834.84,836.87,184.016663,20.62,0.9929,211,0,14.233,2.01335,4.13,52928,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,318933.500000,94241.664063,11108.900391,1292.666626,459.966675,371.133331
13:05:13,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,1.999,1571.14,19.83,19.35,21.03,835.03,836.63,200.949997,20.38,0.9927,211,0,14.233,1.98086,4.13,52913,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,319030.312500,94269.796875,11112.833008,1293.266724,460.566681,371.733337
13:05:43,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.994,1572.14,19.81,19.30,21.00,835.32,836.97,209.300003,20.37,0.9932,211,0,14.233,1.95843,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319093.687500,94289.531250,11117.233398,1293.266724,460.566681,371.733337
13:06:13,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,1.994,1573.14,19.80,19.24,20.99,834.93,836.65,231.300003,20.62,0.9928,211,0,14.229,1.94027,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319137.500000,94302.132813,11120.366211,1293.266724,460.566681,371.733337
13:06:43,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,1.990,1574.13,19.78,19.16,20.97,835.76,837.88,201.783340,20.66,0.9943,211,0,14.230,1.97523,4.13,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319172.312500,94312.601563,11121.566406,1293.266724,460.566681,371.733337
13:07:13,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,1.999,1575.13,19.76,19.13,20.94,835.71,837.47,195.199997,20.59,0.9939,211,0,14.228,1.99571,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319200.906250,94319.601563,11123.566406,1293.266724,460.566681,371.733337
13:07:43,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,1.991,1576.13,19.75,19.11,20.94,835.71,837.83,193.199997,21.07,0.9943,211,0,14.227,1.99393,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319228.687500,94327.929688,11125.566406,1293.266724,460.566681,371.733337
13:08:13,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.990,1577.12,19.73,19.05,20.93,835.05,837.49,241.533340,21.38,0.9939,201,0,14.227,1.86632,4.13,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319248.687500,94334.601563,11126.366211,1293.266724,460.566681,371.733337
13:08:43,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.035,1578.14,19.73,19.02,20.92,835.58,837.60,210.800003,21.90,0.9940,204,0,14.532,2.02778,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319274.906250,94342.203125,11128.766602,1293.266724,460.566681,371.733337
13:09:13,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,2.034,1579.16,19.72,19.00,20.97,835.64,837.96,203.716660,22.10,0.9945,207,0,14.439,2.02266,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319304.312500,94347.929688,11130.766602,1293.266724,460.566681,371.733337
13:09:43,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,2.015,1580.16,19.72,18.95,20.92,834.41,836.95,210.783340,22.33,0.9932,207,0,14.346,1.99601,4.12,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319339.500000,94358.132813,11134.433594,1293.266724,460.566681,371.733337
13:10:13,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,2.019,1581.17,19.70,18.92,20.88,835.75,837.82,199.333328,22.50,0.9943,209,0,14.348,2.00885,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319377.312500,94370.734375,11135.433594,1293.266724,460.566681,371.733337
13:10:43,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,2.008,1582.18,19.68,18.91,20.90,835.59,837.83,198.433334,22.69,0.9944,209,0,14.285,1.99541,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319422.093750,94383.867188,11140.700195,1293.266724,460.566681,371.733337
13:11:13,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.004,1583.18,19.65,18.88,20.88,835.50,837.82,194.816666,21.93,0.9946,209,0,14.284,2.00706,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319465.093750,94396.531250,11143.366211,1293.266724,460.566681,371.733337
13:11:43,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.004,1584.18,19.64,18.84,20.86,835.02,837.52,193.250000,21.78,0.9943,209,0,14.283,2.00466,4.12,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319510.500000,94411.664063,11146.233398,1293.266724,460.566681,371.733337
13:12:13,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,1.996,1585.18,19.62,18.84,20.81,835.29,837.50,197.633331,21.60,0.9943,209,0,14.284,1.99244,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319551.093750,94423.468750,11147.033203,1293.266724,460.566681,371.733337
13:12:43,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.001,1586.18,19.59,18.83,20.84,835.22,837.37,198.033340,21.00,0.9943,209,0,14.283,1.98620,4.12,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319592.500000,94436.398438,11149.099609,1293.266724,460.566681,371.733337
13:13:13,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,1.996,1587.18,19.57,18.75,20.78,835.06,837.19,201.066666,20.34,0.9943,209,0,14.283,1.98768,4.11,52663,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,319615.906250,94443.203125,11152.099609,1294.933350,462.233337,371.733337
13:13:43,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,1.994,1588.17,19.55,18.77,20.75,834.62,837.09,194.883331,20.51,0.9942,209,0,14.284,1.98323,4.11,52648,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,319648.312500,94452.398438,11152.166992,1295.000000,462.299988,371.733337
13:14:13,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,1.994,1589.17,19.53,18.74,20.72,834.83,837.09,198.783340,20.40,0.9943,209,0,14.282,1.99363,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319669.093750,94459.335938,11153.366211,1295.000000,462.299988,371.733337
13:14:43,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.999,1590.17,19.54,18.69,20.75,835.33,837.44,198.366669,20.08,0.9947,209,0,14.282,1.99422,4.11,52617,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,319723.500000,94475.398438,11157.299805,1297.533325,463.233337,372.666656
13:15:13,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.999,1591.17,19.53,18.73,20.74,835.04,837.25,206.699997,19.31,0.9946,209,0,14.282,1.97050,4.11,52601,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,319802.500000,94498.929688,11162.433594,1300.199951,465.700012,375.133331
13:15:43,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.000,1592.17,19.53,18.70,20.70,835.68,837.94,192.050003,19.15,0.9954,209,0,14.283,1.99929,4.11,52585,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,319842.312500,94510.398438,11165.433594,1301.466675,466.966675,376.399994
13:16:13,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,1.999,1593.17,19.55,18.67,20.71,835.28,837.42,197.683334,19.33,0.9947,209,0,14.283,1.98501,4.11,52570,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,319879.312500,94520.734375,11168.099609,1301.866699,467.366669,376.799988
13:16:43,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,1.994,1594.17,19.55,18.67,20.73,834.80,838.16,244.933334,19.29,0.9956,209,0,14.283,1.92543,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319935.312500,94538.398438,11171.833008,1302.533325,467.366669,376.799988
13:17:13,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.994,1595.16,19.57,18.68,20.75,835.62,838.09,191.816666,19.31,0.9954,209,0,14.281,1.99780,4.11,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319964.687500,94547.468750,11175.433594,1303.599976,467.366669,376.799988
13:17:43,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.994,1596.16,19.58,18.65,20.79,835.53,837.84,200.733337,19.30,0.9951,209,0,14.282,1.99393,4.11,52523,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,319984.906250,94554.203125,11177.833008,1305.266724,469.033325,378.466675
13:18:13,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.994,1597.16,19.61,18.67,20.80,835.98,838.49,200.066666,19.33,0.9958,209,0,14.283,1.98590,4.10,52508,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,320001.687500,94559.796875,11178.700195,1306.066650,469.833344,379.266663
13:18:43,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,1.993,1598.15,19.63,18.67,20.82,835.98,838.32,208.616669,19.52,0.9955,209,0,14.282,1.96608,4.11,52492,0.000000,0.000000,3.966667,0.000000,0.000000,3.966667,320065.093750,94580.929688,11185.766602,1311.133301,474.899994,383.666656
13:19:13,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.003,1599.16,19.66,18.68,20.84,836.23,838.53,194.550003,19.71,0.9956,209,0,14.282,2.00138,4.10,52476,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,320094.500000,94590.734375,11191.966797,1312.199951,475.966675,383.666656
13:19:43,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.001,1600.16,19.67,18.71,20.88,836.07,838.49,183.016663,20.14,0.9955,209,0,14.282,2.01665,4.10,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320129.687500,94602.468750,11194.233398,1312.199951,475.966675,383.666656
13:20:13,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.000,1601.16,19.71,18.72,20.92,835.35,838.29,197.483337,20.29,0.9951,209,0,14.282,2.00138,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320165.312500,94614.335938,11196.833008,1313.800049,475.966675,383.666656
13:20:43,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.005,1602.16,19.72,18.71,20.91,835.91,838.37,202.199997,20.46,0.9951,209,0,14.282,1.98798,4.10,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320182.093750,94619.531250,11197.299805,1313.866699,475.966675,383.666656
13:21:13,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.006,1603.16,19.73,18.75,20.96,835.90,838.36,206.133331,20.66,0.9951,209,0,14.283,1.97464,4.10,52414,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,320225.500000,94631.265625,11200.166992,1314.866699,476.966675,384.666656
13:21:43,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.006,1604.17,19.76,18.74,20.94,835.66,838.24,194.216660,20.74,0.9948,209,0,14.284,2.00227,4.10,52398,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,320307.500000,94656.531250,11205.966797,1317.133301,477.700012,385.399994
13:22:13,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.004,1605.17,19.77,18.78,20.96,835.94,838.46,194.733337,20.76,0.9950,209,0,14.284,1.99869,4.10,52383,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,320353.906250,94667.867188,11210.633789,1319.000000,477.700012,385.399994
13:22:43,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.009,1606.17,19.79,18.76,21.00,835.88,838.26,196.533340,20.92,0.9947,209,0,14.283,2.00019,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320390.093750,94677.601563,11215.166992,1320.066650,477.700012,385.399994
13:23:13,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.008,1607.18,19.81,18.82,21.03,835.80,838.14,206.716660,20.76,0.9945,209,0,14.284,1.97938,4.09,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320407.687500,94683.070313,11216.299805,1321.199951,477.700012,385.399994
13:23:43,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,1.995,1608.17,19.80,18.79,21.03,835.86,838.23,186.949997,20.61,0.9947,209,0,14.285,2.01695,4.10,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320428.093750,94689.867188,11217.433594,1322.333374,477.700012,385.399994
13:24:13,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.004,1609.18,19.82,18.78,21.00,835.93,838.38,212.166672,20.53,0.9948,209,0,14.285,1.97582,4.10,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320457.093750,94699.531250,11217.433594,1322.333374,477.700012,385.399994
13:24:43,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.001,1610.18,19.83,18.77,21.05,835.98,838.41,202.016663,20.26,0.9948,209,0,14.283,1.99244,4.10,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320488.500000,94710.000000,11220.233398,1322.333374,477.700012,385.399994
13:25:13,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.002,1611.18,19.83,18.80,21.02,835.32,838.05,205.283340,20.13,0.9944,209,0,14.283,1.95755,4.10,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320508.906250,94716.796875,11222.700195,1322.333374,477.700012,385.399994
13:25:43,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,1.994,1612.17,19.83,18.83,21.03,835.82,838.49,195.050003,20.29,0.9949,209,0,14.290,2.00407,4.21,52284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320521.906250,94721.132813,11222.700195,1322.333374,477.700012,385.399994
13:26:13,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,1.993,1613.17,19.83,19.12,21.05,835.51,837.64,220.916672,20.27,0.9939,209,0,14.295,1.96314,4.21,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320539.906250,94727.132813,11222.700195,1322.333374,477.700012,385.399994
13:26:43,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,1.994,1614.17,19.86,19.45,21.08,835.50,837.49,204.250000,20.21,0.9936,209,0,14.299,1.98204,4.21,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320565.906250,94734.203125,11222.700195,1322.333374,477.700012,385.399994
13:27:13,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.008,1615.17,19.89,19.73,21.10,835.57,836.77,224.416672,20.49,0.9926,209,0,14.303,1.94787,4.21,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320604.312500,94745.132813,11224.099609,1323.733276,477.700012,385.399994
13:27:43,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.014,1616.18,19.92,19.93,21.15,835.91,837.20,195.649994,20.57,0.9930,211,0,14.306,2.00736,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320645.906250,94757.734375,11226.299805,1324.066650,477.700012,385.399994
13:28:13,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.013,1617.18,19.95,20.12,21.16,835.85,837.08,196.333328,20.69,0.9928,212,0,14.249,2.00496,4.21,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320685.500000,94770.531250,11229.366211,1325.599976,477.700012,385.399994
13:28:43,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,1.995,1618.18,20.01,20.29,21.22,836.02,836.57,199.399994,20.74,0.9919,212,0,14.221,1.98887,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320700.906250,94775.664063,11231.233398,1327.466675,477.700012,385.399994
13:29:13,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.003,1619.18,20.03,20.41,21.21,835.92,836.59,198.016663,20.79,0.9919,212,0,14.223,1.98412,4.21,52396,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,320721.687500,94782.468750,11234.966797,1328.533325,478.766663,385.399994
13:29:43,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,1.996,1620.18,20.06,20.52,21.25,835.13,835.83,190.316666,20.99,0.9909,212,0,14.224,1.99006,4.21,52410,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,320757.093750,94792.734375,11236.500000,1329.266724,479.500000,385.399994
13:30:13,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.002,1621.18,20.09,20.59,21.26,835.98,836.54,201.750000,21.06,0.9916,212,0,14.224,1.98204,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320780.500000,94800.531250,11236.500000,1329.266724,479.500000,385.399994
13:30:43,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,1.997,1622.18,20.10,20.67,21.31,835.07,835.60,201.133331,21.14,0.9904,212,0,14.226,1.96108,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320809.500000,94810.203125,11236.500000,1329.266724,479.500000,385.399994
13:31:13,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.003,1623.18,20.12,20.73,21.31,835.63,836.11,199.133331,21.18,0.9910,212,0,14.225,1.98976,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320833.093750,94818.070313,11236.500000,1329.266724,479.500000,385.399994
13:31:43,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,1.999,1624.18,20.14,20.77,21.35,835.68,836.30,212.716660,21.23,0.9911,212,0,14.226,1.97375,4.21,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320848.687500,94823.265625,11236.500000,1329.266724,479.500000,385.399994
13:32:13,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,1.997,1625.18,20.14,20.82,21.33,835.89,836.33,204.300003,21.32,0.9911,212,0,14.227,1.97642,4.21,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320865.093750,94828.265625,11236.500000,1329.266724,479.500000,385.399994
13:32:43,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.001,1626.18,20.15,20.86,21.37,836.04,836.35,197.283340,21.49,0.9911,212,0,14.228,1.99244,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320899.906250,94832.601563,11236.500000,1329.266724,479.500000,385.399994
13:33:13,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.008,1627.19,20.16,20.90,21.37,836.26,836.21,197.583328,21.56,0.9909,212,0,14.228,1.99125,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320933.093750,94840.000000,11237.033203,1329.266724,479.500000,385.399994
13:33:43,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.005,1628.19,20.18,20.92,21.38,835.99,836.09,205.800003,21.63,0.9907,212,0,14.229,1.97494,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,320971.312500,94852.070313,11239.033203,1329.266724,479.500000,385.399994
13:34:13,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.006,1629.19,20.18,20.95,21.38,835.96,836.18,203.416672,21.68,0.9908,212,0,14.228,1.97346,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321025.093750,94865.867188,11241.566406,1329.266724,479.500000,385.399994
13:34:43,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.012,1630.20,20.18,20.95,21.37,835.96,836.18,193.683334,21.87,0.9908,214,0,14.230,2.00317,4.21,52538,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,321079.906250,94882.867188,11248.966797,1330.333374,480.566681,386.466675
13:35:13,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,1.997,1631.19,20.19,20.96,21.42,835.66,836.34,201.566666,22.10,0.9909,214,0,14.170,1.96137,4.21,52550,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,321112.687500,94892.335938,11253.566406,1330.933350,481.166656,387.066681
13:35:43,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,1.990,1632.19,20.20,20.97,21.41,835.98,835.79,208.666672,22.29,0.9902,214,0,14.170,1.96078,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321126.312500,94895.335938,11253.700195,1330.933350,481.166656,387.066681
13:36:13,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,1.998,1633.19,20.19,20.98,21.43,836.09,836.34,198.616669,22.48,0.9908,214,0,14.169,1.97967,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321159.500000,94906.203125,11255.633789,1330.933350,481.166656,387.066681
13:36:43,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,1.996,1634.19,20.18,20.97,21.39,835.72,836.01,196.100006,22.29,0.9905,214,0,14.170,1.97612,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321184.500000,94912.132813,11257.099609,1330.933350,481.166656,387.066681
13:37:13,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.003,1635.19,20.19,20.95,21.40,836.06,836.31,195.366669,22.56,0.9908,214,0,14.170,1.97819,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321205.687500,94916.796875,11259.366211,1330.933350,481.166656,387.066681
13:37:43,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,1.997,1636.19,20.18,21.00,21.42,836.01,836.29,205.000000,22.73,0.9908,214,0,14.170,1.97316,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321263.500000,94931.398438,11262.299805,1330.933350,481.166656,387.066681
13:38:13,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.000,1637.19,20.18,20.96,21.42,835.96,836.07,189.633331,23.05,0.9905,214,0,14.169,1.98471,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321279.687500,94934.203125,11262.633789,1330.933350,481.166656,387.066681
13:38:43,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,1.994,1638.18,20.19,20.96,21.39,836.11,836.47,193.566666,22.82,0.9910,214,0,14.171,1.98412,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321299.312500,94940.734375,11264.033203,1330.933350,481.166656,387.066681
13:39:13,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.001,1639.18,20.17,20.94,21.41,835.54,836.07,180.550003,22.84,0.9906,214,0,14.169,2.00437,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321347.906250,94956.929688,11267.500000,1330.933350,481.166656,387.066681
13:39:43,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.001,1640.18,20.15,20.93,21.37,835.94,835.97,210.783340,23.00,0.9905,214,0,14.168,1.95432,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321375.312500,94965.203125,11267.500000,1330.933350,481.166656,387.066681
13:40:13,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,1.998,1641.18,20.16,20.91,21.35,835.78,836.13,187.466660,23.05,0.9906,214,0,14.170,1.98976,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321416.687500,94978.203125,11267.500000,1330.933350,481.166656,387.066681
13:40:43,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,1.999,1642.18,20.14,20.87,21.38,836.02,836.16,196.166672,23.13,0.9907,214,0,14.169,1.97464,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321467.500000,94993.664063,11267.500000,1330.933350,481.166656,387.066681
13:41:13,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,1.998,1643.18,20.13,20.86,21.37,836.18,836.28,192.983337,23.25,0.9909,214,0,14.169,1.98560,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321503.906250,95005.000000,11267.500000,1330.933350,481.166656,387.066681
13:41:43,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,1.999,1644.18,20.12,20.84,21.34,836.05,836.28,193.166672,23.40,0.9909,214,0,14.168,1.98471,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321560.312500,95020.000000,11267.633789,1330.933350,481.166656,387.066681
13:42:13,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.001,1645.18,20.10,20.86,21.33,835.98,836.42,203.550003,23.42,0.9912,214,0,14.169,1.96933,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321616.906250,95036.398438,11269.900391,1330.933350,481.166656,387.066681
13:42:43,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.002,1646.18,20.09,20.82,21.32,836.05,836.29,196.183334,23.46,0.9910,214,0,14.168,1.97287,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321651.906250,95045.265625,11271.033203,1330.933350,481.166656,387.066681
13:43:13,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,1.999,1647.18,20.08,20.79,21.33,835.85,836.35,194.133331,23.42,0.9911,214,0,14.168,1.98323,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321703.312500,95058.398438,11272.700195,1330.933350,481.166656,387.066681
13:43:43,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.000,1648.18,20.06,20.77,21.31,836.09,836.35,193.600006,23.44,0.9912,214,0,14.167,1.98590,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321733.500000,95068.468750,11272.900391,1331.133301,481.166656,387.066681
13:44:13,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.000,1649.18,20.05,20.74,21.25,836.15,836.39,195.916672,23.62,0.9913,214,0,14.167,1.97642,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321779.906250,95082.468750,11276.966797,1334.199951,481.166656,387.066681
13:44:43,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,2.002,1650.18,20.04,20.72,21.26,836.07,836.36,191.533340,23.57,0.9913,214,0,14.167,1.99154,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321812.906250,95091.468750,11278.966797,1335.466675,481.166656,387.066681
13:45:13,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,1.995,1651.18,20.03,20.69,21.26,836.18,836.42,191.750000,23.57,0.9914,214,0,14.167,1.98590,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321846.906250,95101.132813,11279.566406,1336.066650,481.166656,387.066681
13:45:43,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.999,1652.18,20.01,20.67,21.23,836.00,836.48,200.149994,23.69,0.9915,214,0,14.166,1.96785,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321864.687500,95106.265625,11279.566406,1336.066650,481.166656,387.066681
13:46:13,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,1.998,1653.18,20.00,20.67,21.25,836.02,836.32,193.066666,23.73,0.9914,214,0,14.165,1.98649,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321889.687500,95113.664063,11281.233398,1337.733276,481.166656,387.066681
13:46:43,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,1.991,1654.18,20.00,20.63,21.22,835.94,836.62,193.033340,23.78,0.9917,214,0,14.166,1.97139,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321916.687500,95120.929688,11281.233398,1337.733276,481.166656,387.066681
13:47:13,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,1.994,1655.17,19.98,20.62,21.18,835.82,836.22,199.300003,23.85,0.9913,214,0,14.163,1.97257,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321931.906250,95126.000000,11282.500000,1337.733276,481.166656,387.066681
13:47:43,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,1.995,1656.17,19.96,20.61,21.20,835.98,836.48,200.116669,23.88,0.9917,214,0,14.166,1.96991,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321960.687500,95135.601563,11282.966797,1337.733276,481.166656,387.066681
13:48:13,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,1.996,1657.17,19.94,20.59,21.15,836.14,836.54,190.833328,24.00,0.9918,214,0,14.162,1.98798,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,321995.687500,95147.132813,11282.966797,1337.733276,481.166656,387.066681
13:48:43,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,1.996,1658.17,19.92,20.55,21.17,836.04,836.35,192.449997,24.04,0.9916,214,0,14.163,1.98620,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322038.500000,95157.398438,11282.966797,1337.733276,481.166656,387.066681
13:49:13,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,1.996,1659.16,19.90,20.52,21.17,835.97,836.50,195.566666,23.99,0.9919,214,0,14.162,1.97967,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322055.906250,95160.531250,11283.500000,1337.733276,481.166656,387.066681
13:49:43,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.997,1660.16,19.89,20.47,21.08,835.89,836.52,193.933334,23.99,0.9920,214,0,14.163,1.97257,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322138.093750,95180.601563,11286.233398,1337.733276,481.166656,387.066681
13:50:13,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.998,1661.16,19.88,20.45,21.14,836.00,836.39,191.899994,24.04,0.9918,214,0,14.162,1.98560,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322186.906250,95195.398438,11286.366211,1337.733276,481.166656,387.066681
13:50:43,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.999,1662.16,19.86,20.49,21.13,835.74,836.34,191.666672,24.21,0.9918,214,0,14.161,1.98501,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322230.687500,95208.070313,11287.299805,1337.733276,481.166656,387.066681
13:51:13,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.998,1663.16,19.86,20.42,21.08,836.01,836.40,188.416672,24.44,0.9919,214,0,14.162,1.98145,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322306.312500,95228.265625,11288.233398,1337.733276,481.166656,387.066681
13:51:43,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.994,1664.16,19.85,20.39,21.07,835.79,836.24,186.966660,24.60,0.9917,214,0,14.161,1.99125,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322377.312500,95246.796875,11290.033203,1337.733276,481.166656,387.066681
13:52:13,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.993,1665.15,19.83,20.38,21.08,835.74,836.30,199.699997,24.31,0.9919,214,0,14.160,1.96697,4.21,52841,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,322407.093750,95256.734375,11292.366211,1338.599976,482.033325,387.933319
13:52:43,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.997,1666.15,19.82,20.36,21.02,835.80,836.17,195.083328,24.37,0.9917,214,0,14.160,1.97612,4.21,52847,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,322426.500000,95260.132813,11293.566406,1339.533325,482.966675,388.866669
13:53:13,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,1.994,1667.15,19.80,20.32,21.08,835.83,836.29,192.433334,24.01,0.9920,214,0,14.160,1.97819,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322461.687500,95269.734375,11295.033203,1339.533325,482.966675,388.866669
13:53:43,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.988,1668.14,19.80,20.32,21.00,835.54,835.91,198.383331,24.56,0.9915,214,0,14.160,1.98115,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322497.312500,95281.601563,11296.966797,1339.533325,482.966675,388.866669
13:54:13,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.984,1669.13,19.78,20.29,20.99,835.57,836.24,202.133331,24.48,0.9920,213,0,14.159,1.96903,4.21,52865,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,322552.093750,95299.796875,11301.633789,1341.266724,484.700012,390.600006
13:54:43,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.998,1670.13,19.76,20.25,20.99,835.50,836.22,192.050003,24.57,0.9920,213,0,14.189,1.98412,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322599.500000,95313.929688,11304.366211,1341.266724,484.700012,390.600006
13:55:13,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.996,1671.13,19.75,20.24,20.98,835.26,835.97,195.383331,24.55,0.9917,213,0,14.188,1.98264,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322675.906250,95337.734375,11308.700195,1341.266724,484.700012,390.600006
13:55:43,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.991,1672.13,19.75,20.21,20.94,835.82,836.30,195.516663,24.62,0.9921,213,0,14.189,1.98649,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322703.312500,95344.070313,11310.900391,1341.266724,484.700012,390.600006
13:56:13,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,1.992,1673.12,19.74,20.19,20.92,835.16,835.95,205.233337,24.60,0.9917,213,0,14.188,1.95961,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322740.687500,95355.867188,11312.900391,1341.266724,484.700012,390.600006
13:56:43,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.985,1674.12,19.72,20.19,20.95,835.85,836.37,197.199997,24.64,0.9923,213,0,14.188,1.98056,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322800.093750,95375.070313,11316.299805,1341.266724,484.700012,390.600006
13:57:13,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,2.000,1675.12,19.71,20.15,20.92,835.75,836.26,198.466660,24.76,0.9922,213,0,14.187,1.97730,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322860.093750,95392.203125,11317.433594,1341.266724,484.700012,390.600006
13:57:43,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,1.989,1676.11,19.70,20.15,20.89,835.54,836.23,191.500000,24.69,0.9922,213,0,14.187,1.97997,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322885.312500,95400.601563,11319.166992,1343.000000,484.700012,390.600006
13:58:13,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,1.991,1677.11,19.68,20.14,20.91,835.49,836.16,199.883331,24.74,0.9922,213,0,14.187,1.97878,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322926.906250,95413.929688,11320.233398,1343.000000,484.700012,390.600006
13:58:43,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,1.991,1678.10,19.67,20.11,20.90,835.70,836.42,194.933334,24.75,0.9925,213,0,14.187,1.97997,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,322977.312500,95429.531250,11321.166992,1343.000000,484.700012,390.600006
13:59:13,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.992,1679.10,19.67,20.11,20.88,835.49,836.28,200.000000,24.88,0.9924,213,0,14.187,1.97198,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323014.687500,95440.265625,11322.633789,1343.000000,484.700012,390.600006
13:59:43,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.990,1680.09,19.66,20.06,20.86,835.75,836.34,197.316666,24.89,0.9925,213,0,14.184,1.97494,4.21,52922,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,323075.093750,95459.601563,11324.166992,1343.000000,484.700012,390.600006
14:00:13,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.999,1681.09,19.64,20.06,20.88,835.76,836.48,193.899994,24.92,0.9927,213,0,14.187,1.98441,4.21,52926,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,323286.812500,95516.367188,11326.700195,1343.000000,484.700012,390.600006
14:00:43,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,1.998,1682.09,19.64,20.06,20.84,835.60,836.43,195.433334,25.02,0.9926,213,0,14.184,1.97908,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323356.093750,95536.664063,11327.833008,1343.000000,484.700012,390.600006
14:01:13,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.995,1683.09,19.63,20.05,20.85,835.71,836.41,199.350006,24.99,0.9926,213,0,14.185,1.97671,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323392.093750,95548.203125,11329.700195,1343.000000,484.700012,390.600006
14:01:43,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,1.993,1684.08,19.63,20.03,20.84,835.32,836.32,207.283340,24.99,0.9925,213,0,14.185,1.95902,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323426.687500,95558.132813,11331.233398,1343.000000,484.700012,390.600006
14:02:13,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,1.993,1685.08,19.63,20.01,20.83,835.47,836.32,195.016663,24.92,0.9925,213,0,14.184,1.97908,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323453.687500,95566.203125,11331.233398,1343.000000,484.700012,390.600006
14:02:43,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.996,1686.08,19.62,19.97,20.83,835.50,836.24,194.383331,24.98,0.9925,213,0,14.183,1.98175,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323487.687500,95573.265625,11331.233398,1343.000000,484.700012,390.600006
14:03:13,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.994,1687.08,19.61,19.97,20.79,835.61,836.63,208.016663,25.10,0.9930,213,0,14.183,1.95109,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323517.500000,95583.203125,11331.233398,1343.000000,484.700012,390.600006
14:03:43,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,1.995,1688.07,19.58,19.97,20.80,835.56,836.20,211.350006,25.18,0.9926,213,0,14.183,1.95696,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323559.687500,95597.265625,11334.166992,1343.000000,484.700012,390.600006
14:04:13,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,1.991,1689.07,19.59,19.95,20.80,835.70,836.39,194.500000,25.19,0.9927,213,0,14.183,1.98412,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323598.906250,95608.335938,11336.700195,1343.000000,484.700012,390.600006
14:04:43,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,1.995,1690.07,19.58,19.94,20.81,835.75,836.42,189.699997,25.18,0.9928,213,0,14.183,1.98798,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323641.906250,95619.867188,11340.833008,1343.000000,484.700012,390.600006
14:05:13,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.984,1691.06,19.58,19.90,20.82,835.38,836.45,219.149994,25.23,0.9928,209,0,14.182,1.94319,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323674.500000,95629.601563,11341.566406,1343.000000,484.700012,390.600006
14:05:43,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,2.007,1692.06,19.57,19.88,20.80,835.88,836.64,195.716660,25.33,0.9931,209,0,14.302,2.00317,4.21,52972,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,323737.093750,95649.664063,11346.833008,1346.466675,484.700012,390.600006
14:06:13,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,2.018,1693.07,19.56,19.90,20.83,835.78,836.67,205.333328,25.39,0.9932,209,0,14.302,1.99333,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323796.500000,95669.468750,11350.233398,1346.466675,484.700012,390.600006
14:06:43,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,2.012,1694.08,19.56,19.88,20.77,835.67,836.73,193.483337,25.16,0.9933,210,0,14.302,2.00317,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323855.906250,95683.929688,11355.366211,1346.466675,484.700012,390.600006
14:07:13,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,2.010,1695.08,19.56,19.88,20.83,835.51,836.62,197.766663,25.22,0.9931,210,0,14.272,1.99214,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323900.500000,95697.132813,11356.500000,1346.466675,484.700012,390.600006
14:07:43,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,2.010,1696.09,19.55,19.84,20.77,836.13,836.82,198.149994,25.26,0.9934,210,0,14.271,1.99482,4.21,52987,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,323934.500000,95708.468750,11357.299805,1346.666626,484.899994,390.600006
14:08:13,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.012,1697.09,19.56,19.89,20.79,836.09,836.94,196.899994,25.38,0.9935,211,0,14.270,1.99899,4.21,52990,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,323979.500000,95722.000000,11360.433594,1348.199951,486.433319,390.600006
14:08:43,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.005,1698.09,19.55,19.81,20.75,836.02,836.87,188.683334,25.50,0.9934,211,0,14.244,2.00377,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324028.906250,95736.601563,11363.299805,1348.199951,486.433319,390.600006
14:09:13,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.009,1699.10,19.55,19.82,20.77,836.13,836.76,193.866669,25.41,0.9933,211,0,14.241,1.99363,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324059.312500,95746.734375,11365.299805,1348.199951,486.433319,390.600006
14:09:43,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.006,1700.10,19.54,19.79,20.77,836.02,836.82,195.116669,25.38,0.9934,211,0,14.241,1.99273,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324094.687500,95758.265625,11366.033203,1348.199951,486.433319,390.600006
14:10:13,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.004,1701.10,19.53,19.78,20.77,836.02,836.98,203.949997,25.40,0.9936,211,0,14.240,1.98115,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324159.687500,95778.468750,11370.433594,1349.599976,486.433319,390.600006
14:10:43,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.006,1702.11,19.53,19.78,20.73,836.21,836.98,193.183334,25.43,0.9936,211,0,14.240,1.99631,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324199.687500,95790.070313,11371.033203,1349.933350,486.433319,390.600006
14:11:13,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.004,1703.11,19.52,19.71,20.77,836.06,836.99,190.116669,25.49,0.9937,211,0,14.237,1.99869,4.15,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324244.093750,95804.867188,11377.099609,1349.933350,486.433319,390.600006
14:11:43,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.003,1704.11,19.51,19.54,20.74,836.11,837.24,195.083328,25.57,0.9940,211,0,14.234,1.98679,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324291.687500,95820.734375,11379.233398,1349.933350,486.433319,390.600006
14:12:13,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.004,1705.11,19.51,19.42,20.70,836.19,837.43,194.516663,25.66,0.9942,211,0,14.231,1.99363,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324355.500000,95839.203125,11382.766602,1349.933350,486.433319,390.600006
14:12:43,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.002,1706.11,19.48,19.27,20.71,836.12,837.60,191.116669,25.71,0.9945,211,0,14.230,1.98976,4.14,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324430.687500,95858.468750,11383.366211,1350.466675,486.433319,390.600006
14:13:13,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,1.999,1707.11,19.47,19.14,20.68,836.12,837.64,194.949997,25.71,0.9946,211,0,14.228,1.98827,4.14,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324534.687500,95888.132813,11386.233398,1351.666626,486.433319,390.600006
14:13:43,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,1.999,1708.11,19.44,19.04,20.67,836.18,837.86,194.083328,25.72,0.9950,211,0,14.228,1.99065,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324586.500000,95903.664063,11386.233398,1351.666626,486.433319,390.600006
14:14:13,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.000,1709.11,19.41,18.93,20.65,836.26,837.96,193.883331,25.71,0.9952,211,0,14.226,1.98946,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324646.687500,95922.203125,11386.233398,1351.666626,486.433319,390.600006
14:14:43,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,1.997,1710.11,19.40,18.85,20.61,836.27,837.96,197.683334,25.66,0.9952,211,0,14.225,1.97938,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324697.906250,95939.070313,11387.299805,1351.666626,486.433319,390.600006
14:15:13,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,1.993,1711.11,19.37,18.79,20.59,836.19,838.08,190.250000,25.67,0.9955,211,0,14.225,1.98560,4.13,52875,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,324760.906250,95956.867188,11392.900391,1353.400024,486.766663,390.933319
14:15:43,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,1.997,1712.11,19.35,18.72,20.59,836.36,838.06,193.699997,25.70,0.9955,211,0,14.223,1.99065,4.13,52859,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,324828.687500,95973.468750,11396.566406,1355.133301,488.166656,392.333344
14:16:13,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,1.993,1713.10,19.32,18.68,20.53,836.18,838.18,191.300003,25.61,0.9958,211,0,14.224,1.98917,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324878.687500,95986.265625,11398.299805,1355.133301,488.166656,392.333344
14:16:43,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,1.989,1714.10,19.30,18.60,20.53,836.13,838.14,191.883331,25.70,0.9958,211,0,14.221,1.98530,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324936.500000,96001.601563,11400.033203,1355.133301,488.166656,392.333344
14:17:13,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,1.977,1715.09,19.29,18.55,20.50,836.26,838.30,189.533340,25.42,0.9961,211,0,14.221,1.98738,4.12,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,324987.687500,96016.132813,11400.033203,1355.133301,488.166656,392.333344
14:17:43,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,1.990,1716.08,19.25,18.49,20.48,836.33,838.37,194.533340,25.51,0.9963,211,0,14.221,1.98115,4.12,52797,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,325040.906250,96032.734375,11403.233398,1356.800049,489.833344,394.000000
14:18:13,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,1.992,1717.08,19.23,18.46,20.48,836.36,838.48,193.350006,25.57,0.9965,211,0,14.221,1.98264,4.12,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325094.093750,96047.468750,11404.099609,1356.866699,489.833344,394.000000
14:18:43,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,1.994,1718.07,19.21,18.44,20.43,836.34,838.58,193.216660,25.69,0.9967,211,0,14.218,1.98234,4.12,52767,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,325181.093750,96074.203125,11410.566406,1360.266724,489.833344,394.000000
14:19:13,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,1.991,1719.07,19.20,18.38,20.44,836.44,838.58,205.399994,25.75,0.9967,211,0,14.219,1.96372,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325252.312500,96094.531250,11415.099609,1360.266724,489.833344,394.000000
14:19:43,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,1.991,1720.07,19.18,18.33,20.38,836.34,838.61,193.750000,25.67,0.9968,211,0,14.218,1.97938,4.12,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325300.093750,96109.000000,11415.566406,1360.266724,489.833344,394.000000
14:20:13,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,1.992,1721.06,19.16,18.35,20.40,836.37,838.45,190.333328,25.82,0.9967,211,0,14.219,1.98590,4.12,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325346.093750,96123.929688,11416.900391,1360.266724,489.833344,394.000000
14:20:43,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,1.991,1722.06,19.15,18.29,20.38,836.51,838.52,189.883331,25.97,0.9968,211,0,14.218,1.99214,4.12,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325419.687500,96146.664063,11419.099609,1360.266724,489.833344,394.000000
14:21:13,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,1.990,1723.05,19.11,18.29,20.34,836.46,838.61,187.583328,25.87,0.9970,211,0,14.217,1.98530,4.12,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325482.687500,96162.734375,11420.766602,1360.266724,489.833344,394.000000
14:21:43,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,1.990,1724.05,19.10,18.24,20.32,836.41,838.67,190.916672,25.88,0.9971,211,0,14.218,1.98471,4.11,52674,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,325521.312500,96175.398438,11424.033203,1361.733276,491.299988,395.466675
14:22:13,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,1.989,1725.04,19.08,18.23,20.30,836.31,838.56,195.383331,25.80,0.9971,210,0,14.217,1.97878,4.12,52659,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,325574.093750,96189.867188,11429.033203,1362.000000,491.566681,395.733337
14:22:43,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,1.989,1726.04,19.07,18.20,20.29,836.21,838.52,196.733337,25.78,0.9971,209,0,14.246,1.97760,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325624.906250,96204.000000,11429.500000,1362.000000,491.566681,395.733337
14:23:13,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,1.999,1727.04,19.05,18.18,20.30,836.43,838.61,195.633331,25.69,0.9973,209,0,14.275,1.99214,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325679.093750,96218.132813,11433.633789,1362.000000,491.566681,395.733337
14:23:43,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.999,1728.03,19.04,18.17,20.26,836.37,838.66,192.833328,25.74,0.9973,209,0,14.274,1.99571,4.11,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325747.093750,96237.468750,11439.099609,1363.666626,491.566681,395.733337
14:24:13,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.994,1729.03,19.03,18.13,20.27,836.16,838.64,194.866669,25.50,0.9974,209,0,14.275,1.99393,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325808.906250,96257.531250,11441.500000,1363.666626,491.566681,395.733337
14:24:43,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,1.993,1730.03,19.01,18.12,20.24,836.33,838.62,189.866669,25.43,0.9974,209,0,14.273,2.00377,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325846.312500,96268.601563,11441.500000,1363.666626,491.566681,395.733337
14:25:13,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.995,1731.03,18.98,18.09,20.23,836.31,838.50,189.449997,25.49,0.9974,209,0,14.274,1.99154,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,325886.500000,96279.929688,11441.766602,1363.666626,491.566681,395.733337
14:25:43,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.992,1732.02,18.96,18.08,20.17,836.29,838.37,190.699997,25.42,0.9973,209,0,14.273,1.98917,4.11,52550,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,325945.093750,96299.070313,11444.833008,1365.266724,493.166656,397.333344
14:26:13,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,1.992,1733.02,18.94,18.02,20.20,836.13,838.56,193.883331,25.41,0.9976,209,0,14.273,1.98827,4.10,52535,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,325993.500000,96313.867188,11449.700195,1367.533325,494.433319,398.600006
14:26:43,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.988,1734.01,18.94,18.05,20.21,836.21,838.59,193.033340,25.37,0.9977,209,0,14.273,1.98798,4.10,52520,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,326103.906250,96350.468750,11455.299805,1368.800049,494.966675,399.133331
14:27:13,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,1.993,1735.01,18.90,18.05,20.18,836.24,838.44,191.816666,25.48,0.9976,209,0,14.274,1.99125,4.11,52504,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,326190.093750,96375.664063,11458.766602,1369.666626,495.833344,400.000000
14:27:43,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,1.992,1736.00,18.89,18.01,20.16,836.12,838.44,191.300003,25.35,0.9977,209,0,14.273,1.99184,4.10,52488,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,326245.906250,96391.132813,11462.633789,1370.533325,496.700012,400.866669
14:28:13,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,1.993,1737.00,18.88,18.01,20.16,836.20,838.42,197.050003,25.19,0.9977,209,0,14.272,1.97523,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326317.312500,96410.929688,11464.099609,1370.533325,496.700012,400.866669
14:28:43,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,1.990,1738.00,18.87,17.98,20.08,836.09,838.45,196.516663,24.86,0.9978,209,0,14.271,1.98679,4.10,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326392.093750,96431.664063,11466.966797,1370.533325,496.700012,400.866669
14:29:13,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,1.988,1738.99,18.87,17.98,20.10,835.99,838.37,194.416672,24.85,0.9977,209,0,14.271,1.98590,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326463.093750,96453.203125,11469.833008,1370.533325,496.700012,400.866669
14:29:43,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,1.991,1739.98,18.83,17.95,20.08,836.10,838.44,197.233337,24.70,0.9979,209,0,14.273,1.98293,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326531.687500,96472.734375,11472.366211,1370.533325,496.700012,400.866669
14:30:13,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.989,1740.98,18.83,17.95,20.09,836.24,838.41,189.750000,24.45,0.9979,209,0,14.272,1.99065,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326584.093750,96485.398438,11474.299805,1372.266724,496.700012,400.866669
14:30:43,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.989,1741.97,18.81,17.92,20.10,836.21,838.42,210.233337,24.33,0.9980,208,0,14.272,1.97878,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326650.906250,96504.265625,11475.500000,1372.266724,496.700012,400.866669
14:31:13,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.993,1742.97,18.83,17.93,20.04,836.03,838.41,198.350006,24.20,0.9980,208,0,14.303,1.98917,4.09,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326733.500000,96528.664063,11478.633789,1372.266724,496.700012,400.866669
14:31:43,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.984,1743.96,18.82,17.92,20.06,835.71,838.11,216.350006,24.05,0.9976,205,0,14.302,1.95637,4.09,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326790.500000,96545.734375,11479.433594,1372.266724,496.700012,400.866669
14:32:13,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,2.004,1744.96,18.82,17.91,20.05,835.95,838.38,206.066666,24.47,0.9979,205,0,14.393,1.99512,4.10,52349,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,326875.093750,96570.070313,11484.233398,1375.533325,498.433319,402.600006
14:32:43,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,2.006,1745.97,18.82,17.89,20.07,835.90,838.49,211.949997,24.25,0.9981,205,0,14.394,1.97346,4.10,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,326928.500000,96587.468750,11485.366211,1375.733276,498.433319,402.600006
14:33:13,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.009,1746.97,18.83,17.89,20.05,836.13,838.49,204.350006,24.20,0.9980,205,0,14.394,1.98560,4.10,52317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327014.500000,96611.531250,11486.433594,1375.733276,498.433319,402.600006
14:33:43,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.009,1747.98,18.83,17.90,20.08,836.18,838.55,200.783340,24.32,0.9981,205,0,14.394,2.00676,4.09,52301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327090.687500,96633.132813,11487.233398,1375.733276,498.433319,402.600006
14:34:13,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,2.012,1748.98,18.84,18.11,20.07,836.21,838.32,200.016663,24.44,0.9978,206,0,14.401,2.00855,4.21,52318,0.000000,0.000000,1.633333,0.000000,0.000000,1.633333,327176.687500,96660.335938,11494.099609,1377.466675,500.166656,404.333344
14:34:43,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.014,1749.99,18.87,18.47,20.05,836.36,837.93,194.850006,24.20,0.9972,207,0,14.377,2.01425,4.21,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327248.906250,96678.929688,11498.033203,1377.466675,500.166656,404.333344
14:35:13,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,2.010,1751.00,18.90,18.73,20.11,836.30,837.51,195.416672,24.12,0.9966,207,0,14.351,2.00975,4.21,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327328.093750,96700.398438,11500.966797,1377.466675,500.166656,404.333344
14:35:43,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.012,1752.00,18.94,18.95,20.15,836.29,837.47,198.399994,23.96,0.9965,208,0,14.354,2.00736,4.21,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327402.687500,96717.734375,11503.500000,1379.199951,500.166656,404.333344
14:36:13,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,2.008,1753.01,18.97,19.11,20.22,836.05,837.05,193.533340,23.74,0.9959,208,0,14.326,2.00706,4.21,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327461.093750,96734.335938,11506.833008,1379.199951,500.166656,404.333344
14:36:43,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.999,1754.00,19.01,19.28,20.20,836.22,837.03,198.066666,23.61,0.9957,208,0,14.327,1.99333,4.21,52397,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,327505.906250,96748.734375,11509.700195,1380.199951,501.166656,405.333344
14:37:13,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,2.007,1755.01,19.05,19.41,20.23,836.16,836.67,197.066666,23.55,0.9952,208,0,14.328,2.00796,4.21,52411,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,327568.687500,96768.468750,11513.766602,1380.866699,501.833344,406.000000
14:37:43,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.014,1756.01,19.06,19.50,20.28,836.40,837.10,196.133331,23.49,0.9956,209,0,14.330,2.00496,4.21,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327640.687500,96792.468750,11515.099609,1380.866699,501.833344,406.000000
14:38:13,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,2.009,1757.02,19.10,19.59,20.32,836.49,837.19,203.500000,23.52,0.9956,209,0,14.301,1.98738,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327705.093750,96810.132813,11516.700195,1380.866699,501.833344,406.000000
14:38:43,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,2.002,1758.02,19.14,19.70,20.33,836.51,836.91,194.100006,23.40,0.9951,209,0,14.302,2.00377,4.21,52452,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,327777.500000,96829.867188,11518.833008,1382.466675,503.433319,406.000000
14:39:13,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.001,1759.02,19.18,19.74,20.39,836.29,836.75,204.500000,23.05,0.9948,209,0,14.303,1.99006,4.21,52465,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,327857.906250,96851.468750,11521.366211,1382.599976,503.566681,406.000000
14:39:43,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.007,1760.02,19.20,19.82,20.42,836.49,837.05,203.216660,23.04,0.9951,209,0,14.304,1.99273,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327911.906250,96868.796875,11524.099609,1382.599976,503.566681,406.000000
14:40:13,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,2.010,1761.03,19.23,19.87,20.40,836.57,836.90,198.033340,23.00,0.9948,210,0,14.304,2.00168,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,327971.312500,96884.531250,11524.966797,1382.599976,503.566681,406.000000
14:40:43,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,2.007,1762.03,19.25,19.88,20.44,836.43,836.92,195.466660,22.92,0.9948,210,0,14.273,1.99810,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328037.500000,96902.203125,11528.500000,1382.599976,503.566681,406.000000
14:41:13,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,2.003,1763.03,19.28,19.97,20.45,836.56,836.88,197.133331,23.00,0.9946,210,0,14.273,1.99303,4.21,52515,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,328106.500000,96925.203125,11531.766602,1382.666626,503.566681,406.000000
14:41:43,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.005,1764.04,19.30,19.97,20.51,836.40,836.82,192.166672,22.95,0.9945,210,0,14.275,1.99363,4.21,52527,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,328216.312500,96960.398438,11539.366211,1384.333374,503.566681,406.000000
14:42:13,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,2.009,1765.04,19.31,19.99,20.50,836.63,837.06,195.133331,22.95,0.9948,210,0,14.274,1.99691,4.21,52539,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,328316.500000,96986.601563,11545.966797,1385.466675,504.700012,407.133331
14:42:43,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.007,1766.05,19.34,20.04,20.56,836.62,837.00,192.566666,22.83,0.9946,210,0,14.276,1.99929,4.21,52550,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,328378.312500,97003.734375,11546.566406,1386.066650,505.299988,407.733337
14:43:13,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.008,1767.05,19.37,20.05,20.58,836.62,837.04,193.100006,23.08,0.9945,210,0,14.275,2.00676,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328447.687500,97024.335938,11546.566406,1386.066650,505.299988,407.733337
14:43:43,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.010,1768.05,19.38,20.03,20.57,836.56,836.93,194.266663,23.21,0.9943,210,0,14.275,1.99959,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328516.093750,97041.265625,11547.966797,1386.066650,505.299988,407.733337
14:44:13,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.010,1769.06,19.39,20.06,20.60,836.71,837.06,193.483337,23.02,0.9945,210,0,14.276,2.00466,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328574.906250,97058.734375,11551.833008,1386.066650,505.299988,407.733337
14:44:43,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.003,1770.06,19.41,20.07,20.61,836.74,837.11,201.683334,22.50,0.9945,210,0,14.274,1.99006,4.21,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328650.687500,97078.335938,11555.233398,1386.066650,505.299988,407.733337
14:45:13,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.004,1771.06,19.40,20.11,20.64,836.56,837.06,207.600006,23.68,0.9944,210,0,14.275,1.97405,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328715.906250,97095.796875,11558.166992,1386.066650,505.299988,407.733337
14:45:43,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.004,1772.06,19.43,20.08,20.65,836.76,837.02,197.616669,22.84,0.9943,210,0,14.276,2.00616,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328796.500000,97119.000000,11562.033203,1386.066650,505.299988,407.733337
14:46:13,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.008,1773.07,19.44,20.09,20.63,836.81,837.23,199.899994,22.69,0.9945,210,0,14.276,1.99333,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328876.500000,97138.929688,11563.166992,1386.066650,505.299988,407.733337
14:46:43,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.007,1774.07,19.45,20.09,20.63,836.84,837.18,195.816666,23.29,0.9944,210,0,14.275,1.99780,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,328954.093750,97160.734375,11567.166992,1387.800049,505.299988,407.733337
14:47:13,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,2.009,1775.08,19.47,20.10,20.67,836.73,837.39,194.416672,22.85,0.9946,210,0,14.275,2.00586,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329030.312500,97181.929688,11570.366211,1387.800049,505.299988,407.733337
14:47:43,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.011,1776.08,19.47,20.11,20.66,836.76,837.25,195.016663,22.54,0.9945,211,0,14.275,2.00048,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329120.093750,97208.531250,11570.966797,1387.800049,505.299988,407.733337
14:48:13,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.001,1777.08,19.47,20.10,20.68,836.62,837.15,195.600006,22.33,0.9944,211,0,14.247,1.99065,4.21,52664,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,329216.906250,97234.531250,11577.233398,1390.466675,505.299988,407.733337
14:48:43,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.000,1778.08,19.48,20.08,20.67,836.70,837.28,196.566666,22.22,0.9945,211,0,14.246,1.98620,4.21,52674,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,329309.687500,97259.203125,11582.299805,1391.199951,505.299988,407.733337
14:49:13,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,2.001,1779.08,19.50,20.08,20.69,836.72,837.16,195.300003,22.14,0.9943,211,0,14.247,1.99512,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329397.687500,97286.796875,11589.299805,1391.199951,505.299988,407.733337
14:49:43,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,2.000,1780.08,19.49,20.08,20.69,836.83,837.11,199.633331,22.10,0.9943,211,0,14.247,1.99125,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329502.906250,97321.664063,11595.766602,1391.199951,505.299988,407.733337
14:50:13,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,2.003,1781.08,19.50,20.07,20.72,836.75,837.13,195.566666,22.02,0.9943,211,0,14.247,1.99095,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,329631.687500,97363.070313,11604.366211,1391.199951,505.299988,407.733337
14:50:43,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,2.003,1782.09,19.51,20.09,20.69,836.77,837.32,192.866669,22.17,0.9944,211,0,14.247,1.99869,4.21,52709,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,329727.312500,97390.664063,11606.633789,1391.266724,505.299988,407.733337
14:51:13,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,2.000,1783.09,19.51,20.05,20.70,836.75,837.27,197.633331,22.03,0.9944,211,0,14.247,1.98264,4.21,52718,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,329818.500000,97414.601563,11608.433594,1392.933350,505.299988,407.733337
14:51:43,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.002,1784.09,19.52,20.07,20.71,836.59,837.29,195.216660,21.96,0.9944,211,0,14.246,1.98857,4.21,52726,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,329962.687500,97456.203125,11616.766602,1392.933350,505.299988,407.733337
14:52:13,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.005,1785.09,19.53,20.06,20.69,836.82,837.42,192.066666,21.99,0.9945,211,0,14.247,2.00019,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330054.500000,97483.265625,11618.833008,1392.933350,505.299988,407.733337
14:52:43,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.002,1786.09,19.53,20.04,20.75,836.92,837.50,199.000000,22.05,0.9946,211,0,14.247,1.98530,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330161.500000,97516.203125,11622.500000,1392.933350,505.299988,407.733337
14:53:13,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,2.005,1787.09,19.54,20.01,20.73,836.87,837.58,194.550003,22.04,0.9947,211,0,14.247,1.99363,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330228.906250,97531.796875,11627.766602,1393.133301,505.299988,407.733337
14:53:43,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,2.006,1788.10,19.55,20.03,20.79,836.76,837.39,196.166672,22.07,0.9944,211,0,14.246,1.99125,4.21,52758,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,330328.687500,97562.796875,11635.700195,1396.199951,506.833344,407.733337
14:54:13,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.007,1789.10,19.56,20.01,20.75,836.84,837.44,193.416672,22.18,0.9944,211,0,14.246,1.99214,4.21,52766,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,330399.687500,97586.070313,11636.099609,1396.400024,507.033325,407.733337
14:54:43,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.997,1790.10,19.55,20.00,20.73,836.76,837.36,193.733337,22.01,0.9944,211,0,14.246,1.99989,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330460.687500,97601.531250,11636.099609,1396.400024,507.033325,407.733337
14:55:13,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.996,1791.10,19.56,20.00,20.73,836.84,837.49,199.000000,22.03,0.9945,211,0,14.246,1.98887,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330529.312500,97621.265625,11637.500000,1396.400024,507.033325,407.733337
14:55:43,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,2.004,1792.10,19.56,19.98,20.80,836.84,837.33,201.466660,22.14,0.9943,211,0,14.245,1.98293,4.21,52787,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,330646.093750,97652.398438,11640.166992,1396.933350,507.566681,408.266663
14:56:13,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.999,1793.10,19.56,19.98,20.76,836.52,837.16,195.166672,22.07,0.9941,211,0,14.245,1.99482,4.21,52795,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,330709.906250,97669.203125,11641.633789,1398.133301,508.766663,409.466675
14:56:43,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.998,1794.10,19.56,19.96,20.77,836.73,837.49,204.483337,22.32,0.9945,211,0,14.246,1.97819,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330769.687500,97687.398438,11643.033203,1398.133301,508.766663,409.466675
14:57:13,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.995,1795.09,19.57,19.98,20.77,835.83,837.27,174.116669,21.95,0.9942,211,0,14.246,2.02476,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330843.500000,97706.203125,11644.299805,1398.133301,508.766663,409.466675
14:57:43,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,1.984,1796.09,19.57,19.95,20.75,836.20,837.02,225.683334,21.92,0.9939,211,0,14.245,1.97967,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,330937.500000,97732.601563,11650.366211,1398.133301,508.766663,409.466675
14:58:13,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,1.996,1797.09,19.56,19.95,20.75,836.68,837.35,194.066666,22.03,0.9943,211,0,14.245,1.99780,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331029.687500,97759.929688,11653.766602,1398.133301,508.766663,409.466675
14:58:43,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.997,1798.08,19.56,19.94,20.77,836.20,837.05,192.699997,22.07,0.9940,211,0,14.245,1.99720,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331091.093750,97777.335938,11657.099609,1398.133301,508.766663,409.466675
14:59:13,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,2.004,1799.09,19.56,19.90,20.76,836.09,837.44,223.116669,22.03,0.9944,211,0,14.244,1.94115,4.21,52835,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,331142.312500,97793.601563,11659.966797,1399.466675,508.766663,409.466675
14:59:43,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.999,1800.08,19.57,19.94,20.77,836.73,837.51,194.033340,22.21,0.9945,211,0,14.245,1.99125,4.21,52841,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,331208.687500,97813.070313,11663.633789,1401.599976,508.766663,409.466675
15:00:13,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,2.000,1801.08,19.57,19.94,20.78,836.25,836.83,202.899994,22.25,0.9936,211,0,14.245,1.97849,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331274.687500,97832.070313,11663.833008,1401.599976,508.766663,409.466675
15:00:43,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.987,1802.08,19.59,19.92,20.79,836.54,837.34,197.983337,22.29,0.9942,211,0,14.242,1.98738,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331337.906250,97851.132813,11664.166992,1401.599976,508.766663,409.466675
15:01:13,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.992,1803.07,19.59,19.89,20.75,836.67,837.34,190.000000,22.39,0.9942,211,0,14.244,1.99899,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331403.093750,97872.132813,11667.233398,1403.266724,508.766663,409.466675
15:01:43,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,2.004,1804.08,19.57,19.94,20.80,836.78,837.62,195.533340,22.72,0.9945,211,0,14.245,1.99214,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331485.906250,97895.468750,11667.299805,1403.333374,508.766663,409.466675
15:02:13,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.995,1805.07,19.58,19.93,20.78,836.96,837.59,192.350006,24.18,0.9943,211,0,14.244,1.99036,4.21,52870,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,331574.687500,97923.664063,11670.500000,1406.533325,508.766663,409.466675
15:02:43,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.996,1806.07,19.58,19.93,20.78,836.75,837.43,197.699997,24.63,0.9941,211,0,14.244,1.98887,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331641.687500,97942.601563,11673.233398,1406.733276,508.766663,409.466675
15:03:13,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,2.003,1807.07,19.56,19.89,20.82,836.89,837.49,196.616669,25.61,0.9941,211,0,14.244,1.99036,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331710.906250,97962.335938,11676.033203,1406.733276,508.766663,409.466675
15:03:43,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,2.005,1808.08,19.54,19.89,20.78,836.73,837.58,196.100006,25.84,0.9943,211,0,14.244,1.99333,4.21,52887,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,331791.093750,97988.000000,11681.166992,1408.466675,508.766663,409.466675
15:04:13,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.004,1809.08,19.53,19.88,20.80,837.00,837.58,193.949997,26.11,0.9943,211,0,14.244,2.00108,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331860.687500,98008.867188,11682.900391,1408.466675,508.766663,409.466675
15:04:43,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,1.999,1810.08,19.53,19.85,20.77,836.53,837.20,200.233337,26.53,0.9938,211,0,14.242,1.98234,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331932.500000,98030.070313,11684.033203,1408.466675,508.766663,409.466675
15:05:13,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.004,1811.08,19.51,19.86,20.76,836.85,837.46,192.716660,26.66,0.9941,211,0,14.244,1.99333,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,331987.312500,98046.664063,11686.233398,1408.466675,508.766663,409.466675
15:05:43,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.007,1812.08,19.48,19.84,20.72,836.75,837.33,194.199997,26.96,0.9941,211,0,14.244,1.98887,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332033.312500,98062.000000,11688.099609,1408.466675,508.766663,409.466675
15:06:13,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.005,1813.09,19.47,19.83,20.73,836.73,837.58,194.483337,27.15,0.9944,211,0,14.242,1.99154,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332101.687500,98083.531250,11688.833008,1408.466675,508.766663,409.466675
15:06:43,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,1.998,1814.09,19.44,19.81,20.70,836.87,837.56,193.866669,27.39,0.9944,211,0,14.242,1.99273,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332156.312500,98099.867188,11691.500000,1408.466675,508.766663,409.466675
15:07:13,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,1.998,1815.08,19.41,19.79,20.66,836.53,837.14,197.166672,27.16,0.9941,211,0,14.241,1.98887,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332217.906250,98118.335938,11692.433594,1408.466675,508.766663,409.466675
15:07:43,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,1.996,1816.08,19.38,19.75,20.65,836.62,837.50,193.166672,27.43,0.9946,211,0,14.241,1.98827,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332266.906250,98133.265625,11693.233398,1408.466675,508.766663,409.466675
15:08:13,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.992,1817.08,19.35,19.73,20.61,836.68,837.51,198.033340,27.05,0.9947,211,0,14.241,1.98352,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332301.687500,98144.531250,11693.233398,1408.466675,508.766663,409.466675
15:08:43,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.000,1818.08,19.32,19.70,20.52,836.81,837.44,203.933334,27.28,0.9947,211,0,14.241,1.97523,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332328.906250,98153.601563,11695.766602,1408.466675,508.766663,409.466675
15:09:13,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,1.998,1819.08,19.25,19.67,20.50,836.65,837.08,191.966660,27.25,0.9946,211,0,14.241,1.98827,4.21,52940,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,332388.687500,98171.867188,11697.033203,1408.800049,509.100006,409.466675
15:09:43,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,1.994,1820.07,19.23,19.63,20.50,836.57,837.31,205.149994,27.57,0.9949,211,0,14.239,1.97346,4.21,52944,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,332457.687500,98187.664063,11698.433594,1410.199951,510.500000,409.466675
15:10:13,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,1.997,1821.07,19.19,19.61,20.45,836.52,837.27,192.600006,28.10,0.9949,211,0,14.240,1.99095,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332509.500000,98201.929688,11701.033203,1410.199951,510.500000,409.466675
15:10:43,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,1.994,1822.07,19.16,19.55,20.40,836.53,837.11,214.199997,28.43,0.9948,211,0,14.239,1.95022,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332568.093750,98221.468750,11701.900391,1410.199951,510.500000,409.466675
15:11:13,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,1.995,1823.07,19.12,19.51,20.42,836.36,836.97,192.550003,28.59,0.9948,211,0,14.237,1.98946,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332624.500000,98238.132813,11703.900391,1410.199951,510.500000,409.466675
15:11:43,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.000,1824.07,19.07,19.48,20.36,836.52,837.20,192.716660,28.75,0.9952,211,0,14.238,1.99036,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332701.687500,98260.929688,11708.299805,1411.933350,510.500000,409.466675
15:12:13,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.997,1825.06,19.04,19.46,20.32,836.16,836.97,196.733337,28.98,0.9950,211,0,14.236,1.97789,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,332770.906250,98280.398438,11710.500000,1413.599976,510.500000,409.466675
15:12:43,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.989,1826.06,19.00,19.43,20.28,836.33,836.85,191.899994,28.85,0.9950,211,0,14.236,1.99422,4.21,52969,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,332854.500000,98304.398438,11715.099609,1413.733276,510.500000,409.466675
15:13:13,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.993,1827.06,18.95,19.42,20.25,836.34,836.95,191.649994,28.99,0.9953,211,0,14.236,1.99095,4.21,52973,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,332924.406250,98326.570313,11721.700195,1415.266724,510.500000,409.466675
15:13:43,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.994,1828.05,18.90,19.36,20.20,836.30,837.10,192.516663,29.03,0.9957,211,0,14.237,1.98620,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333005.093750,98353.468750,11724.299805,1415.266724,510.500000,409.466675
15:14:13,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.993,1829.05,18.87,19.34,20.15,836.38,836.79,201.566666,29.13,0.9954,211,0,14.236,1.97789,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333052.687500,98366.000000,11726.766602,1415.266724,510.500000,409.466675
15:14:43,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.992,1830.05,18.83,19.32,20.13,836.18,836.83,196.483337,29.36,0.9956,211,0,14.236,1.98323,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333083.906250,98376.203125,11727.700195,1415.266724,510.500000,409.466675
15:15:13,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,1.993,1831.04,18.79,19.22,20.09,836.38,836.95,189.366669,29.49,0.9958,211,0,14.235,1.98590,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333136.093750,98392.070313,11732.833008,1416.133301,510.500000,409.466675
15:15:43,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.994,1832.04,18.75,19.19,20.03,836.44,836.97,191.883331,29.63,0.9960,211,0,14.236,1.98352,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333189.500000,98407.929688,11735.433594,1417.000000,510.500000,409.466675
15:16:13,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.991,1833.03,18.71,19.20,20.00,836.37,836.95,189.466660,29.81,0.9961,211,0,14.233,1.98620,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333273.500000,98432.132813,11737.033203,1417.000000,510.500000,409.466675
15:16:43,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.991,1834.03,18.66,19.14,19.97,836.54,837.16,191.483337,29.83,0.9965,211,0,14.233,1.98175,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333351.500000,98455.335938,11740.766602,1417.000000,510.500000,409.466675
15:17:13,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.992,1835.03,18.63,19.08,19.95,836.44,836.99,193.583328,29.99,0.9964,211,0,14.234,1.97967,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333419.093750,98474.531250,11743.233398,1417.000000,510.500000,409.466675
15:17:43,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.993,1836.02,18.59,19.05,19.90,836.27,836.75,190.633331,30.07,0.9963,211,0,14.231,1.98679,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333499.500000,98497.265625,11743.566406,1417.333374,510.500000,409.466675
15:18:13,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.988,1837.02,18.55,19.00,19.86,836.17,836.85,190.633331,30.28,0.9965,210,0,14.231,1.97819,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333546.906250,98510.000000,11744.966797,1418.733276,510.500000,409.466675
15:18:43,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.992,1838.01,18.52,18.97,19.84,836.23,836.85,191.449997,30.35,0.9966,210,0,14.260,1.99065,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333620.500000,98533.000000,11746.833008,1418.733276,510.500000,409.466675
15:19:13,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.984,1839.00,18.49,18.85,19.80,836.21,836.89,185.783340,30.43,0.9968,210,0,14.256,1.99393,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333679.687500,98549.468750,11749.299805,1418.733276,510.500000,409.466675
15:19:43,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,1.990,1840.00,18.44,18.68,19.74,836.19,837.05,194.783340,30.55,0.9971,209,0,14.251,1.98382,4.14,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333722.687500,98561.734375,11750.099609,1418.733276,510.500000,409.466675
15:20:13,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,1.991,1841.00,18.40,18.53,19.72,836.04,837.23,192.866669,30.75,0.9975,209,0,14.281,1.98857,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333756.312500,98571.265625,11750.099609,1418.733276,510.500000,409.466675
15:20:43,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.991,1841.99,18.35,18.34,19.62,836.00,837.22,196.066666,30.84,0.9976,209,0,14.278,1.98086,4.13,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333815.312500,98587.398438,11751.500000,1418.733276,510.500000,409.466675
15:21:13,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.986,1842.98,18.28,18.22,19.61,836.07,837.32,192.133331,30.86,0.9980,209,0,14.275,1.98887,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,333866.312500,98601.000000,11753.366211,1420.266724,510.500000,409.466675
15:21:43,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.987,1843.98,18.24,18.10,19.57,836.18,837.47,190.866669,30.91,0.9983,209,0,14.275,1.99125,4.13,52919,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,333930.093750,98621.000000,11755.633789,1420.866699,510.899994,409.866669
15:22:13,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.988,1844.97,18.19,17.98,19.49,836.20,837.52,195.316666,31.01,0.9985,207,0,14.273,1.97494,4.13,52904,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,334006.687500,98646.000000,11760.633789,1422.266724,512.299988,411.266663
15:22:43,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.995,1845.97,18.14,17.88,19.43,836.02,837.57,188.399994,31.02,0.9988,207,0,14.333,1.99631,4.13,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334060.687500,98664.000000,11763.166992,1422.266724,512.299988,411.266663
15:23:13,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.993,1846.96,18.08,17.80,19.39,835.80,837.45,197.616669,31.06,0.9988,207,0,14.332,1.98709,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334120.500000,98679.468750,11765.166992,1422.266724,512.299988,411.266663
15:23:43,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.991,1847.96,18.05,17.72,19.37,836.05,837.52,193.500000,31.06,0.9990,207,0,14.330,1.98887,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334162.312500,98692.734375,11769.099609,1422.266724,512.299988,411.266663
15:24:13,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.995,1848.96,18.00,17.65,19.29,836.05,837.67,191.966660,31.16,0.9994,207,0,14.329,1.99273,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334202.312500,98705.265625,11769.366211,1422.266724,512.299988,411.266663
15:24:43,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.990,1849.95,17.96,17.55,19.26,835.83,837.55,193.033340,31.24,0.9994,207,0,14.328,1.99273,4.13,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334261.093750,98722.132813,11772.766602,1422.266724,512.299988,411.266663
15:25:13,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.990,1850.95,17.92,17.49,19.20,836.10,837.57,191.100006,31.37,0.9995,206,0,14.326,1.98768,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334328.093750,98744.468750,11774.433594,1422.266724,512.299988,411.266663
15:25:43,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.992,1851.94,17.87,17.40,19.18,836.08,837.66,195.199997,31.47,0.9998,206,0,14.355,1.99363,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334368.093750,98757.070313,11775.566406,1422.266724,512.299988,411.266663
15:26:13,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.991,1852.94,17.83,17.39,19.12,836.09,837.81,195.033340,31.56,1.0001,206,0,14.354,1.99244,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334419.093750,98771.335938,11781.566406,1423.400024,512.299988,411.266663
15:26:43,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.991,1853.93,17.79,17.30,19.08,836.00,837.83,188.133331,31.67,1.0003,206,0,14.354,1.99750,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334462.093750,98785.664063,11784.833008,1424.066650,512.299988,411.266663
15:27:13,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.991,1854.93,17.75,17.27,19.04,836.13,837.96,195.833328,31.83,1.0006,206,0,14.353,1.99184,4.12,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334508.093750,98800.132813,11787.233398,1424.066650,512.299988,411.266663
15:27:43,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.989,1855.92,17.71,17.21,19.05,836.12,837.83,192.083328,32.22,1.0005,206,0,14.354,1.99541,4.12,52734,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,334580.093750,98819.867188,11789.433594,1425.199951,513.433350,412.399994
15:28:13,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.989,1856.92,17.66,17.17,18.99,835.95,837.82,196.000000,31.85,1.0007,205,0,14.353,1.98649,4.12,52718,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,334636.906250,98838.796875,11790.566406,1425.800049,514.033325,413.000000
15:28:43,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,1.996,1857.92,17.63,17.13,18.93,836.22,837.94,192.800003,32.10,1.0010,205,0,14.383,1.99989,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334694.093750,98857.867188,11791.766602,1425.800049,514.033325,413.000000
15:29:13,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.991,1858.91,17.59,17.08,18.91,836.07,837.87,197.399994,32.23,1.0010,205,0,14.381,1.99750,4.12,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334761.312500,98880.265625,11793.500000,1425.800049,514.033325,413.000000
15:29:43,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.992,1859.91,17.56,17.02,18.86,836.02,837.97,193.000000,32.31,1.0012,205,0,14.383,1.99780,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334836.500000,98900.468750,11794.033203,1426.266724,514.033325,413.000000
15:30:13,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.990,1860.90,17.52,16.98,18.78,836.11,837.93,196.350006,32.43,1.0013,205,0,14.380,1.99303,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334884.093750,98913.531250,11795.900391,1427.533325,514.033325,413.000000
15:30:43,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.993,1861.90,17.48,16.94,18.78,836.23,837.99,193.216660,32.54,1.0015,205,0,14.380,2.00227,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334922.906250,98925.468750,11797.033203,1427.533325,514.033325,413.000000
15:31:13,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.991,1862.89,17.44,16.87,18.76,836.21,838.01,189.750000,32.62,1.0017,205,0,14.381,1.99959,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,334974.500000,98939.796875,11800.233398,1427.533325,514.033325,413.000000
15:31:43,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.990,1863.89,17.40,16.86,18.73,836.09,838.07,189.016663,32.75,1.0019,205,0,14.382,1.99929,4.11,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335065.500000,98964.867188,11805.633789,1427.533325,514.033325,413.000000
15:32:13,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.991,1864.89,17.37,16.83,18.68,836.28,838.17,195.966660,32.89,1.0021,205,0,14.377,1.98887,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335132.500000,98986.601563,11805.633789,1427.533325,514.033325,413.000000
15:32:43,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.987,1865.88,17.33,16.81,18.63,836.29,838.07,194.750000,32.98,1.0021,205,0,14.377,1.99899,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335214.906250,99014.070313,11807.233398,1427.533325,514.033325,413.000000
15:33:13,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.989,1866.87,17.30,16.74,18.65,836.40,838.25,194.733337,33.06,1.0024,204,0,14.376,1.99065,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335249.687500,99025.203125,11809.299805,1427.533325,514.033325,413.000000
15:33:43,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.991,1867.87,17.26,16.68,18.58,836.33,838.24,193.833328,33.14,1.0026,204,0,14.408,1.99899,4.10,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335297.093750,99038.000000,11810.766602,1427.533325,514.033325,413.000000
15:34:13,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.994,1868.87,17.24,16.67,18.57,836.41,838.32,193.933334,33.24,1.0027,204,0,14.408,1.99720,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335330.906250,99049.265625,11810.766602,1427.533325,514.033325,413.000000
15:34:43,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.990,1869.86,17.21,16.61,18.51,836.31,838.23,193.216660,33.19,1.0027,204,0,14.407,1.99631,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335369.687500,99060.000000,11810.766602,1427.533325,514.033325,413.000000
15:35:13,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.990,1870.86,17.16,16.61,18.48,836.43,838.19,196.500000,33.27,1.0029,203,0,14.407,1.98917,4.10,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335430.500000,99079.000000,11813.233398,1428.400024,514.033325,413.000000
15:35:43,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.997,1871.85,17.13,16.55,18.45,836.36,838.26,196.899994,33.35,1.0030,203,0,14.438,1.99691,4.10,52485,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,335491.687500,99094.867188,11817.700195,1429.333374,514.033325,413.000000
15:36:13,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.993,1872.85,17.10,16.53,18.42,836.18,838.24,195.000000,33.34,1.0031,203,0,14.437,2.00407,4.10,52470,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,335536.687500,99107.531250,11822.366211,1430.733276,515.433350,414.399994
15:36:43,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.992,1873.85,17.08,16.48,18.40,836.47,838.25,199.766663,33.36,1.0032,203,0,14.437,1.99869,4.10,52454,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,335559.312500,99113.867188,11823.033203,1431.066650,515.766663,414.733337
15:37:13,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.991,1874.84,17.05,16.45,18.38,836.43,838.26,199.199997,33.34,1.0033,203,0,14.437,1.99154,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335598.093750,99125.335938,11823.033203,1431.066650,515.766663,414.733337
15:37:43,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.995,1875.84,17.04,16.44,18.36,836.56,838.24,193.550003,33.49,1.0033,203,0,14.435,1.99869,4.10,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335616.093750,99130.531250,11823.033203,1431.066650,515.766663,414.733337
15:38:13,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.993,1876.84,17.00,16.42,18.31,836.31,838.20,197.100006,33.50,1.0034,203,0,14.435,1.98827,4.09,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335637.093750,99137.531250,11823.033203,1431.066650,515.766663,414.733337
15:38:43,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.994,1877.83,16.97,16.35,18.30,836.37,838.26,191.733337,33.50,1.0036,203,0,14.435,2.00766,4.09,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335671.312500,99148.734375,11824.299805,1431.066650,515.766663,414.733337
15:39:13,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.992,1878.83,16.95,16.34,18.25,836.50,838.35,193.350006,33.57,1.0038,203,0,14.435,1.99601,4.10,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335712.687500,99161.000000,11826.900391,1431.066650,515.766663,414.733337
15:39:43,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.991,1879.82,16.91,16.31,18.25,836.46,838.31,197.850006,33.67,1.0039,203,0,14.433,1.99691,4.10,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335750.687500,99173.664063,11828.366211,1431.066650,515.766663,414.733337
15:40:13,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.990,1880.82,16.89,16.28,18.20,836.38,838.34,194.933334,33.65,1.0040,203,0,14.433,1.99244,4.10,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335778.906250,99182.531250,11829.833008,1431.066650,515.766663,414.733337
15:40:43,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.990,1881.82,16.87,16.27,18.18,836.55,838.38,193.616669,33.69,1.0041,203,0,14.434,2.00526,4.10,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335836.500000,99200.531250,11829.833008,1431.066650,515.766663,414.733337
15:41:13,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.990,1882.81,16.84,16.19,18.15,836.50,838.33,195.583328,33.73,1.0042,203,0,14.438,1.99899,4.21,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335877.312500,99211.203125,11829.833008,1431.066650,515.766663,414.733337
15:41:43,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.994,1883.81,16.81,16.39,18.13,836.43,837.99,194.383331,33.76,1.0039,203,0,14.441,2.00078,4.21,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,335929.500000,99226.398438,11832.633789,1431.066650,515.766663,414.733337
15:42:13,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.998,1884.81,16.81,16.73,18.11,836.45,837.55,195.233337,33.83,1.0033,203,0,14.446,2.00766,4.21,52350,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,335959.687500,99236.468750,11833.966797,1431.533325,516.233337,415.200012
15:42:43,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.999,1885.81,16.83,16.93,18.13,836.50,837.41,191.283340,33.74,1.0031,203,0,14.450,2.00019,4.21,52366,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,335997.312500,99248.531250,11836.700195,1432.733276,517.433350,416.399994
15:43:13,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,2.000,1886.81,16.83,17.15,18.13,836.50,837.28,194.816666,33.69,1.0029,203,0,14.452,2.00466,4.21,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336049.687500,99261.132813,11836.700195,1432.733276,517.433350,416.399994
15:43:43,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,2.002,1887.81,16.83,17.29,18.13,836.58,837.06,189.966660,33.57,1.0027,203,0,14.453,2.01065,4.21,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336094.312500,99272.867188,11840.166992,1433.266724,517.433350,416.399994
15:44:13,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,2.002,1888.81,16.84,17.40,18.17,836.50,837.11,193.000000,33.58,1.0027,203,0,14.455,2.00855,4.21,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336155.312500,99290.468750,11841.900391,1434.466675,517.433350,416.399994
15:44:43,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,2.004,1889.81,16.84,17.47,18.16,836.61,836.92,190.633331,33.55,1.0025,203,0,14.456,2.01005,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336206.312500,99306.531250,11841.900391,1434.466675,517.433350,416.399994
15:45:13,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,2.004,1890.81,16.85,17.58,18.13,836.58,836.75,192.983337,33.57,1.0022,203,0,14.457,2.00616,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336240.906250,99318.070313,11841.900391,1434.466675,517.433350,416.399994
15:45:43,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,2.004,1891.81,16.85,17.65,18.15,836.58,836.81,194.516663,33.57,1.0023,203,0,14.457,2.00825,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336281.687500,99330.601563,11841.900391,1434.466675,517.433350,416.399994
15:46:13,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,2.005,1892.82,16.87,17.68,18.16,836.60,836.72,192.416672,33.52,1.0021,203,0,14.458,2.01335,4.21,52464,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,336334.500000,99346.796875,11843.766602,1436.333374,518.633362,417.600006
15:46:43,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,2.005,1893.82,16.86,17.73,18.15,836.47,836.53,193.449997,33.45,1.0019,203,0,14.461,2.00975,4.21,52476,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,336388.500000,99363.734375,11847.433594,1437.933350,519.166687,418.133331
15:47:13,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,2.005,1894.82,16.86,17.75,18.14,836.58,836.56,196.350006,33.54,1.0020,203,0,14.461,2.00257,4.21,52489,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,336479.312500,99394.000000,11855.299805,1439.333374,519.166687,418.133331
15:47:43,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.005,1895.82,16.86,17.77,18.15,836.63,836.72,190.883331,33.55,1.0022,203,0,14.461,2.01395,4.21,52501,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,336538.093750,99412.132813,11859.366211,1439.666626,519.166687,418.133331
15:48:13,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,2.005,1896.83,16.86,17.80,18.17,836.50,836.72,192.850006,33.52,1.0022,203,0,14.460,2.01215,4.21,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336583.687500,99425.398438,11861.966797,1439.666626,519.166687,418.133331
15:48:43,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,2.005,1897.83,16.86,17.82,18.15,836.68,836.67,195.066666,33.50,1.0021,203,0,14.460,2.01545,4.21,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336635.500000,99442.398438,11864.299805,1439.666626,519.166687,418.133331
15:49:13,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,2.003,1898.83,16.85,17.78,18.11,836.63,836.67,194.183334,33.57,1.0021,203,0,14.458,2.01155,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336686.687500,99457.867188,11865.700195,1439.666626,519.166687,418.133331
15:49:43,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,2.006,1899.83,16.85,17.83,18.17,836.76,836.70,195.333328,33.57,1.0022,203,0,14.461,2.00616,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336730.312500,99471.468750,11866.166992,1439.666626,519.166687,418.133331
15:50:13,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,2.004,1900.84,16.84,17.82,18.17,836.61,836.62,197.433334,33.55,1.0021,203,0,14.462,2.00347,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336792.906250,99491.601563,11868.166992,1439.666626,519.166687,418.133331
15:50:43,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,2.005,1901.84,16.84,17.81,18.14,836.71,836.62,194.533340,33.59,1.0021,203,0,14.460,2.01005,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336842.906250,99507.734375,11869.633789,1439.666626,519.166687,418.133331
15:51:13,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,2.004,1902.84,16.82,17.83,18.11,836.80,836.74,197.000000,33.62,1.0023,203,0,14.458,2.00496,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336870.093750,99515.601563,11869.633789,1439.666626,519.166687,418.133331
15:51:43,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,2.003,1903.84,16.82,17.81,18.13,836.69,836.55,196.666672,33.74,1.0021,203,0,14.458,2.00108,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336915.687500,99530.796875,11869.700195,1439.666626,519.166687,418.133331
15:52:13,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,2.002,1904.84,16.82,17.78,18.09,836.69,836.68,195.166672,33.74,1.0022,203,0,14.460,2.00377,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,336993.093750,99554.929688,11872.633789,1439.666626,519.166687,418.133331
15:52:43,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,2.004,1905.85,16.81,17.78,18.10,836.74,836.52,194.199997,33.82,1.0021,203,0,14.458,2.00766,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337057.687500,99576.132813,11878.033203,1439.666626,519.166687,418.133331
15:53:13,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,2.005,1906.85,16.79,17.69,18.10,836.70,836.69,195.949997,33.90,1.0024,203,0,14.457,2.00796,4.21,52622,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,337116.312500,99594.203125,11879.500000,1441.000000,519.166687,418.133331
15:53:43,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,2.004,1907.85,16.78,17.71,18.07,836.70,836.61,194.683334,33.96,1.0023,203,0,14.458,2.01005,4.21,52632,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,337178.500000,99613.132813,11881.833008,1443.266724,519.166687,418.133331
15:54:13,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,2.004,1908.85,16.78,17.73,18.09,836.83,836.83,192.633331,33.98,1.0026,203,0,14.457,2.00437,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337275.312500,99637.796875,11885.966797,1443.599976,519.166687,418.133331
15:54:43,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,2.003,1909.85,16.77,17.70,18.08,836.70,836.67,191.833328,34.12,1.0024,203,0,14.457,2.01185,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337350.500000,99660.734375,11888.633789,1444.933350,519.166687,418.133331
15:55:13,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,2.003,1910.86,16.77,17.67,18.07,836.81,836.80,195.166672,34.15,1.0025,203,0,14.457,2.01065,4.21,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337373.312500,99666.203125,11888.633789,1444.933350,519.166687,418.133331
15:55:43,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,2.004,1911.86,16.76,17.63,18.07,836.89,836.87,193.116669,34.34,1.0026,203,0,14.457,2.00796,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337449.500000,99686.070313,11889.500000,1444.933350,519.166687,418.133331
15:56:13,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.003,1912.86,16.74,17.59,18.00,837.00,837.01,195.233337,34.40,1.0029,203,0,14.455,2.00975,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337502.312500,99703.664063,11891.033203,1444.933350,519.166687,418.133331
15:56:43,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,2.002,1913.86,16.74,17.58,18.01,836.97,836.84,190.899994,34.48,1.0027,203,0,14.457,2.00885,4.21,52687,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,337569.500000,99726.070313,11894.500000,1445.599976,519.833313,418.799988
15:57:13,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,2.003,1914.86,16.72,17.57,18.03,836.95,837.02,192.949997,34.51,1.0030,203,0,14.457,2.00736,4.21,52696,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,337609.500000,99737.664063,11895.566406,1446.666626,520.900024,419.866669
15:57:43,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,2.002,1915.86,16.70,17.51,18.00,836.85,837.11,193.533340,34.57,1.0031,203,0,14.456,2.01035,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337693.687500,99763.664063,11895.566406,1446.666626,520.900024,419.866669
15:58:13,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,2.002,1916.86,16.70,17.50,17.97,836.90,837.16,198.866669,34.67,1.0032,203,0,14.455,2.00377,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337776.093750,99789.796875,11896.900391,1446.666626,520.900024,419.866669
15:58:43,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,2.002,1917.86,16.69,17.47,17.98,836.98,837.14,192.783340,34.74,1.0032,203,0,14.456,2.00885,4.21,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337809.687500,99799.929688,11897.299805,1446.666626,520.900024,419.866669
15:59:13,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,2.002,1918.87,16.68,17.44,17.96,836.90,837.06,194.500000,34.75,1.0031,203,0,14.455,2.00676,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337849.500000,99809.929688,11897.299805,1446.666626,520.900024,419.866669
15:59:43,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,2.001,1919.87,16.68,17.42,17.97,836.96,837.28,192.616669,34.80,1.0034,203,0,14.454,2.00646,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337910.500000,99827.734375,11898.566406,1446.666626,520.900024,419.866669
16:00:13,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,2.000,1920.87,16.66,17.38,17.97,836.96,837.26,193.283340,34.82,1.0034,203,0,14.454,2.00526,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,337955.500000,99842.000000,11899.033203,1446.666626,520.900024,419.866669
16:00:43,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,2.002,1921.87,16.66,17.39,17.99,837.04,837.26,194.000000,34.85,1.0034,203,0,14.452,2.01485,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338024.312500,99862.132813,11899.033203,1446.666626,520.900024,419.866669
16:01:13,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,2.001,1922.87,16.65,17.36,17.92,836.99,837.18,192.399994,34.94,1.0034,203,0,14.452,2.00287,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338062.093750,99871.265625,11899.033203,1446.666626,520.900024,419.866669
16:01:43,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,2.000,1923.87,16.63,17.33,17.92,836.87,837.19,192.866669,35.14,1.0034,203,0,14.452,2.00526,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338101.906250,99880.796875,11900.566406,1446.666626,520.900024,419.866669
16:02:13,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,2.001,1924.87,16.60,17.31,17.92,836.90,837.33,191.583328,34.98,1.0037,203,0,14.452,2.00496,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338138.312500,99887.132813,11900.766602,1446.666626,520.900024,419.866669
16:02:43,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,2.001,1925.87,16.58,17.30,17.90,836.93,837.31,192.550003,34.96,1.0038,203,0,14.451,2.00616,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338191.093750,99902.203125,11900.766602,1446.666626,520.900024,419.866669
16:03:13,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.998,1926.87,16.60,17.25,17.90,837.09,837.33,193.483337,35.12,1.0037,203,0,14.450,2.00676,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338227.312500,99911.929688,11902.099609,1446.666626,520.900024,419.866669
16:03:43,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.999,1927.87,16.58,17.22,17.84,836.88,837.36,191.683334,35.03,1.0038,203,0,14.450,2.00317,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338276.500000,99927.398438,11902.500000,1446.666626,520.900024,419.866669
16:04:13,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,2.000,1928.87,16.57,17.20,17.88,836.98,837.23,192.883331,35.13,1.0037,203,0,14.451,2.01035,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338328.312500,99941.000000,11902.966797,1446.666626,520.900024,419.866669
16:04:43,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.999,1929.87,16.55,17.15,17.82,836.94,837.41,194.416672,35.15,1.0040,203,0,14.450,2.00526,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338372.312500,99952.531250,11904.233398,1446.666626,520.900024,419.866669
16:05:13,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.999,1930.87,16.53,17.16,17.83,837.02,837.41,192.683334,35.12,1.0041,203,0,14.450,2.00706,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338406.500000,99963.664063,11904.233398,1446.666626,520.900024,419.866669
16:05:43,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.997,1931.86,16.52,17.11,17.83,836.97,837.36,192.866669,35.24,1.0040,203,0,14.450,2.00048,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338452.687500,99975.929688,11904.233398,1446.666626,520.900024,419.866669
16:06:13,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.999,1932.86,16.51,17.08,17.79,836.91,837.42,194.550003,35.20,1.0041,203,0,14.450,2.00198,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338498.500000,99990.601563,11904.566406,1446.666626,520.900024,419.866669
16:06:43,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.997,1933.86,16.49,17.07,17.78,836.90,837.45,192.433334,35.14,1.0043,203,0,14.447,2.00108,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338583.687500,100016.070313,11907.700195,1448.333374,520.900024,419.866669
16:07:13,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.998,1934.86,16.46,17.05,17.75,836.93,837.46,191.833328,35.16,1.0044,203,0,14.446,2.00496,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338638.687500,100034.070313,11907.700195,1448.333374,520.900024,419.866669
16:07:43,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.997,1935.86,16.46,17.00,17.73,837.12,837.36,191.933334,35.28,1.0042,203,0,14.446,2.00227,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338662.093750,100041.867188,11907.700195,1448.333374,520.900024,419.866669
16:08:13,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.996,1936.86,16.44,16.95,17.76,836.91,837.47,190.066666,35.25,1.0045,203,0,14.445,2.01155,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338698.687500,100054.070313,11909.500000,1448.333374,520.900024,419.866669
16:08:43,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.996,1937.86,16.42,16.94,17.74,837.04,837.56,188.683334,35.25,1.0046,203,0,14.445,2.01575,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338722.906250,100062.132813,11911.233398,1448.333374,520.900024,419.866669
16:09:13,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.996,1938.85,16.40,16.95,17.71,837.07,837.51,191.683334,35.30,1.0046,203,0,14.444,2.00736,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338750.093750,100071.203125,11912.166992,1448.333374,520.900024,419.866669
16:09:43,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.995,1939.85,16.39,16.88,17.69,837.02,837.46,192.766663,35.19,1.0046,203,0,14.445,2.00168,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338774.500000,100079.335938,11914.566406,1448.333374,520.900024,419.866669
16:10:13,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.995,1940.85,16.36,16.87,17.64,837.13,837.41,193.166672,35.28,1.0047,203,0,14.445,2.00287,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338800.687500,100087.601563,11914.700195,1448.333374,520.900024,419.866669
16:10:43,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.994,1941.85,16.34,16.83,17.64,837.06,837.70,194.300003,35.32,1.0051,203,0,14.444,1.99869,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338838.312500,100098.867188,11916.366211,1448.333374,520.900024,419.866669
16:11:13,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.994,1942.84,16.31,16.81,17.61,837.04,837.46,190.583328,35.30,1.0049,203,0,14.443,2.00048,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338873.687500,100110.664063,11918.166992,1448.333374,520.900024,419.866669
16:11:43,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.994,1943.84,16.29,16.78,17.62,837.15,837.69,190.800003,35.35,1.0053,203,0,14.444,2.00766,4.21,52889,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,338900.906250,100119.734375,11921.833008,1450.199951,520.900024,419.866669
16:12:13,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.993,1944.84,16.27,16.77,17.60,837.15,837.69,190.333328,35.42,1.0053,203,0,14.444,2.00287,4.21,52894,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,338937.906250,100132.070313,11925.033203,1451.800049,520.900024,419.866669
16:12:43,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.991,1945.83,16.26,16.70,17.59,837.03,837.67,192.100006,35.44,1.0053,203,0,14.444,1.99899,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,338977.500000,100143.531250,11927.500000,1451.800049,520.900024,419.866669
16:13:13,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.992,1946.83,16.24,16.70,17.52,837.21,837.73,191.683334,35.62,1.0055,203,0,14.444,1.99929,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339019.500000,100156.796875,11930.099609,1451.800049,520.900024,419.866669
16:13:43,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,1.990,1947.82,16.22,16.67,17.52,837.28,837.69,192.216660,35.58,1.0055,202,0,14.444,2.00019,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339081.687500,100175.734375,11931.966797,1451.800049,520.900024,419.866669
16:14:13,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.998,1948.82,16.19,16.63,17.57,837.23,837.77,189.949997,35.61,1.0057,202,0,14.472,2.01005,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339108.093750,100183.601563,11933.766602,1453.599976,520.900024,419.866669
16:14:43,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.996,1949.82,16.17,16.61,17.49,837.21,837.73,195.083328,35.69,1.0057,202,0,14.474,2.00466,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339154.500000,100196.664063,11934.633789,1453.599976,520.900024,419.866669
16:15:13,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.995,1950.82,16.17,16.58,17.47,837.37,838.00,190.066666,35.75,1.0060,202,0,14.472,2.01215,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339212.906250,100212.398438,11937.500000,1453.599976,520.900024,419.866669
16:15:43,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.996,1951.81,16.14,16.54,17.44,837.29,838.01,194.350006,35.80,1.0062,202,0,14.472,1.99869,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339236.312500,100219.398438,11938.966797,1453.599976,520.900024,419.866669
16:16:13,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.994,1952.81,16.12,16.55,17.44,837.32,837.86,190.416672,35.96,1.0060,202,0,14.473,2.01065,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339264.093750,100227.203125,11942.566406,1455.266724,520.900024,419.866669
16:16:43,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.995,1953.81,16.11,16.51,17.43,837.27,837.97,192.466660,36.01,1.0062,202,0,14.472,2.00825,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339294.312500,100233.265625,11944.166992,1455.333374,520.900024,419.866669
16:17:13,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.991,1954.80,16.08,16.48,17.36,837.30,838.03,196.500000,35.96,1.0064,202,0,14.472,2.00108,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339333.500000,100245.000000,11946.500000,1455.333374,520.900024,419.866669
16:17:43,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.994,1955.80,16.06,16.44,17.38,837.41,838.01,188.300003,35.99,1.0064,202,0,14.471,2.01455,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339374.906250,100256.796875,11951.033203,1455.333374,520.900024,419.866669
16:18:13,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.994,1956.80,16.03,16.42,17.39,837.39,837.94,191.899994,36.03,1.0065,202,0,14.471,2.00796,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339391.500000,100260.867188,11952.833008,1455.333374,520.900024,419.866669
16:18:43,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.993,1957.79,15.99,16.41,17.31,837.38,837.85,191.666672,36.10,1.0065,202,0,14.469,2.00466,4.21,52952,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,339429.093750,100273.398438,11954.366211,1456.866699,522.166687,421.133331
16:19:13,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.992,1958.79,15.98,16.40,17.35,837.43,837.88,195.233337,36.17,1.0066,202,0,14.469,2.00078,4.21,52956,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,339460.906250,100284.000000,11957.700195,1458.800049,522.633362,421.600006
16:19:43,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.991,1959.79,15.97,16.36,17.30,837.43,838.10,189.550003,36.20,1.0069,202,0,14.469,2.00586,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339493.906250,100295.000000,11958.833008,1458.800049,522.633362,421.600006
16:20:13,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.992,1960.78,15.94,16.33,17.24,837.52,838.06,190.199997,36.24,1.0069,202,0,14.468,2.00347,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339533.500000,100306.796875,11959.766602,1458.800049,522.633362,421.600006
16:20:43,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.990,1961.78,15.92,16.32,17.25,837.45,837.98,193.216660,36.30,1.0069,201,0,14.467,1.99839,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339571.687500,100313.000000,11959.766602,1458.800049,522.633362,421.600006
16:21:13,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.996,1962.78,15.90,16.28,17.25,837.58,838.07,193.250000,36.38,1.0071,201,0,14.500,2.00377,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339633.500000,100329.265625,11965.566406,1460.533325,522.633362,421.600006
16:21:43,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.995,1963.77,15.89,16.25,17.19,837.66,838.27,191.433334,36.39,1.0073,201,0,14.499,2.00556,4.21,52974,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,339664.312500,100337.398438,11969.633789,1461.866699,523.633362,422.600006
16:22:13,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,1.994,1964.77,15.87,16.25,17.24,837.70,838.19,194.083328,36.46,1.0073,201,0,14.500,2.01155,4.21,52978,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,339700.093750,100348.203125,11971.766602,1464.000000,524.366638,423.333344
16:22:43,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,1.994,1965.77,15.85,16.22,17.17,837.67,838.28,189.899994,36.48,1.0075,201,0,14.499,2.01065,4.21,52981,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,339737.093750,100358.796875,11973.566406,1465.599976,525.433350,423.333344
16:23:13,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,1.996,1966.76,15.83,16.21,17.16,837.57,838.18,193.383331,36.54,1.0074,201,0,14.499,2.00676,4.21,52985,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,339778.500000,100370.796875,11980.766602,1469.266724,527.900024,423.333344
16:23:43,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,1.993,1967.76,15.82,16.18,17.17,837.55,838.35,194.416672,36.72,1.0077,201,0,14.498,2.00407,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339817.687500,100381.335938,11985.033203,1469.266724,527.900024,423.333344
16:24:13,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,1.992,1968.76,15.80,16.15,17.13,837.76,838.43,192.366669,36.63,1.0078,201,0,14.499,2.00736,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339857.312500,100393.734375,11986.900391,1469.266724,527.900024,423.333344
16:24:43,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.993,1969.75,15.78,16.09,17.08,837.79,838.33,193.149994,36.69,1.0078,201,0,14.497,2.00945,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339905.906250,100409.929688,11992.633789,1469.266724,527.900024,423.333344
16:25:13,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.994,1970.75,15.77,16.08,17.10,837.93,838.34,192.366669,36.70,1.0078,201,0,14.496,2.01095,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339939.312500,100420.734375,11998.299805,1469.266724,527.900024,423.333344
16:25:43,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.992,1971.75,15.75,16.06,17.09,837.85,838.42,192.500000,36.71,1.0080,201,0,14.497,2.00885,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,339985.312500,100433.335938,12001.299805,1469.266724,527.900024,423.333344
16:26:13,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.992,1972.74,15.75,16.08,17.10,837.85,838.51,191.250000,36.76,1.0081,201,0,14.498,2.00496,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340017.906250,100442.132813,12002.966797,1469.266724,527.900024,423.333344
16:26:43,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.990,1973.74,15.76,16.01,17.07,837.85,838.61,193.899994,36.79,1.0082,201,0,14.492,1.99989,4.14,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340042.906250,100448.265625,12003.099609,1469.266724,527.900024,423.333344
16:27:13,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,1.986,1974.73,15.73,15.85,17.07,837.93,838.70,193.316666,36.92,1.0084,201,0,14.489,2.00766,4.14,52983,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,340105.093750,100465.929688,12006.033203,1470.533325,529.166687,424.600006
16:27:43,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.985,1975.72,15.71,15.66,16.99,837.86,839.01,192.383331,36.78,1.0089,200,0,14.488,1.99899,4.14,52967,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,340143.906250,100477.203125,12006.500000,1471.000000,529.633362,425.066681
16:28:13,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.989,1976.72,15.67,15.56,17.02,837.71,838.97,191.883331,36.89,1.0090,200,0,14.517,2.01305,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340200.906250,100496.132813,12006.566406,1471.000000,529.633362,425.066681
16:28:43,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.988,1977.71,15.65,15.43,17.00,837.98,839.30,188.966660,37.08,1.0094,200,0,14.517,2.01275,4.13,52937,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,340248.093750,100510.132813,12009.500000,1471.666626,530.299988,425.733337
16:29:13,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.985,1978.70,15.63,15.33,16.98,838.01,839.42,193.233337,37.15,1.0096,199,0,14.514,2.00227,4.13,52921,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,340279.906250,100520.468750,12015.233398,1474.400024,531.299988,426.733337
16:29:43,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.991,1979.70,15.61,15.23,16.95,838.04,839.46,192.766663,37.12,1.0097,199,0,14.546,2.00676,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340347.093750,100540.335938,12018.166992,1474.400024,531.299988,426.733337
16:30:13,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.990,1980.70,15.57,15.16,16.88,838.00,839.60,193.750000,37.15,1.0101,198,0,14.544,2.00586,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340391.500000,100552.796875,12019.099609,1474.400024,531.299988,426.733337
16:30:43,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.993,1981.69,15.54,15.10,16.90,837.85,839.64,195.666672,37.16,1.0102,198,0,14.575,2.01185,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340432.906250,100564.867188,12021.099609,1474.400024,531.299988,426.733337
16:31:13,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.991,1982.69,15.53,15.02,16.86,837.88,839.67,195.683334,37.09,1.0103,198,0,14.574,2.01365,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340474.500000,100577.203125,12022.166992,1474.400024,531.299988,426.733337
16:31:43,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.989,1983.68,15.51,14.98,16.82,837.91,839.73,195.366669,37.07,1.0104,197,0,14.574,2.00556,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340509.687500,100587.929688,12022.166992,1474.400024,531.299988,426.733337
16:32:13,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.996,1984.68,15.48,14.93,16.88,838.04,839.64,194.116669,37.16,1.0104,197,0,14.605,2.01755,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340526.500000,100592.601563,12022.166992,1474.400024,531.299988,426.733337
16:32:43,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.995,1985.68,15.46,14.87,16.80,837.92,839.78,195.583328,37.26,1.0107,197,0,14.604,2.01875,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340550.312500,100600.531250,12023.900391,1474.400024,531.299988,426.733337
16:33:13,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.994,1986.67,15.43,14.80,16.78,837.90,839.73,193.949997,37.22,1.0107,197,0,14.603,2.01995,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340573.906250,100608.398438,12025.366211,1474.400024,531.299988,426.733337
16:33:43,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.993,1987.67,15.41,14.79,16.75,837.85,839.85,200.383331,37.31,1.0109,197,0,14.602,2.00825,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340618.312500,100623.203125,12029.033203,1474.400024,531.299988,426.733337
16:34:13,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.990,1988.67,15.40,14.77,16.74,837.72,839.69,199.116669,37.27,1.0108,196,0,14.603,2.00556,4.12,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340653.093750,100634.796875,12029.500000,1474.400024,531.299988,426.733337
16:34:43,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.994,1989.66,15.38,14.73,16.71,837.75,839.70,202.350006,37.31,1.0109,196,0,14.634,2.00526,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340699.500000,100646.796875,12030.900391,1474.400024,531.299988,426.733337
16:35:13,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.994,1990.66,15.34,14.69,16.72,837.71,839.55,195.683334,37.21,1.0108,196,0,14.634,2.02176,4.12,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340795.593750,100676.570313,12030.900391,1474.400024,531.299988,426.733337
16:35:43,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.992,1991.66,15.33,14.69,16.67,837.66,839.69,197.000000,37.24,1.0110,196,0,14.634,2.01185,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340816.687500,100682.335938,12030.900391,1474.400024,531.299988,426.733337
16:36:13,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.994,1992.65,15.31,14.67,16.64,837.69,839.67,192.366669,37.37,1.0111,196,0,14.634,2.02416,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340853.687500,100694.664063,12031.033203,1474.400024,531.299988,426.733337
16:36:43,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.993,1993.65,15.30,14.63,16.68,837.74,839.62,197.500000,37.46,1.0111,196,0,14.634,2.01035,4.11,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340899.500000,100709.796875,12032.633789,1474.400024,531.299988,426.733337
16:37:13,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.993,1994.65,15.28,14.62,16.62,837.67,839.63,194.216660,37.48,1.0111,196,0,14.633,2.01545,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340937.312500,100720.867188,12033.500000,1474.400024,531.299988,426.733337
16:37:43,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.991,1995.64,15.28,14.60,16.60,837.70,839.54,196.083328,37.51,1.0110,196,0,14.633,2.01185,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,340991.500000,100738.929688,12038.233398,1474.400024,531.299988,426.733337
16:38:13,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.991,1996.64,15.27,14.57,16.61,837.75,839.68,196.699997,37.58,1.0112,196,0,14.632,2.01035,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341038.093750,100754.265625,12041.766602,1474.400024,531.299988,426.733337
16:38:43,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.988,1997.63,15.24,14.56,16.61,837.70,839.70,198.666672,37.56,1.0114,195,0,14.634,2.01185,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341092.500000,100769.203125,12043.766602,1474.400024,531.299988,426.733337
16:39:13,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.993,1998.63,15.24,14.54,16.59,837.62,839.59,203.399994,37.65,1.0112,195,0,14.666,2.01035,4.11,52608,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,341137.906250,100783.265625,12047.166992,1476.000000,532.900024,428.333344
16:39:43,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.994,1999.62,15.24,14.55,16.58,837.78,839.70,197.533340,37.67,1.0114,195,0,14.665,2.02296,4.11,52593,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,341200.500000,100801.335938,12049.500000,1477.466675,533.033325,428.466675
16:40:13,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.993,2000.62,15.22,14.53,16.57,837.84,839.62,196.083328,37.77,1.0113,195,0,14.663,2.01785,4.11,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341266.093750,100820.132813,12049.900391,1477.866699,533.033325,428.466675
16:40:43,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.993,2001.62,15.22,14.50,16.59,837.65,839.62,195.533340,37.72,1.0113,195,0,14.665,2.01755,4.10,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341300.500000,100831.132813,12049.900391,1477.866699,533.033325,428.466675
16:41:13,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.990,2002.61,15.21,14.50,16.56,837.68,839.54,211.716660,37.76,1.0113,195,0,14.663,1.99541,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341330.906250,100839.070313,12051.366211,1477.866699,533.033325,428.466675
16:41:43,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.991,2003.61,15.21,14.52,16.60,837.63,839.68,197.616669,37.81,1.0114,195,0,14.663,2.02055,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341366.312500,100847.000000,12052.700195,1477.866699,533.033325,428.466675
16:42:13,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.992,2004.60,15.20,14.53,16.56,837.45,839.46,198.600006,37.75,1.0112,195,0,14.665,2.01365,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341408.093750,100858.000000,12053.366211,1477.866699,533.033325,428.466675
16:42:43,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.987,2005.60,15.21,14.50,16.56,837.58,839.60,200.766663,37.74,1.0113,195,0,14.666,2.01455,4.09,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341433.500000,100865.531250,12053.366211,1477.866699,533.033325,428.466675
16:43:13,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,1.992,2006.59,15.20,14.49,16.51,837.71,839.65,196.000000,37.86,1.0114,195,0,14.663,2.01635,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341489.500000,100880.531250,12054.966797,1477.866699,533.033325,428.466675
16:43:43,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.991,2007.59,15.19,14.48,16.51,837.40,839.55,197.716660,37.84,1.0113,195,0,14.665,2.01425,4.10,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341519.312500,100886.070313,12055.033203,1477.866699,533.033325,428.466675
16:44:13,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.991,2008.58,15.19,14.51,16.57,837.56,839.60,203.033340,37.89,1.0114,195,0,14.663,2.00975,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341560.312500,100897.468750,12055.033203,1477.866699,533.033325,428.466675
16:44:43,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.991,2009.58,15.20,14.52,16.57,837.53,839.79,195.666672,37.98,1.0116,195,0,14.663,2.01965,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341585.312500,100904.664063,12056.299805,1477.866699,533.033325,428.466675
16:45:13,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.991,2010.57,15.20,14.49,16.58,837.45,839.33,202.416672,37.97,1.0110,195,0,14.663,2.00825,4.10,52420,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,341642.687500,100919.000000,12059.900391,1479.466675,534.633362,428.466675
16:45:43,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.990,2011.57,15.20,14.49,16.55,837.53,839.46,199.800003,38.00,1.0112,195,0,14.663,2.01155,4.09,52404,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,341679.906250,100928.929688,12061.166992,1479.599976,534.766663,428.466675
16:46:13,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.993,2012.57,15.19,14.48,16.55,837.48,839.66,200.016663,38.03,1.0115,195,0,14.663,2.00945,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341728.687500,100943.531250,12066.633789,1481.333374,534.766663,428.466675
16:46:43,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.995,2013.56,15.20,14.53,16.57,837.53,839.41,197.899994,38.04,1.0111,195,0,14.669,2.02507,4.21,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341753.906250,100949.929688,12067.099609,1481.333374,534.766663,428.466675
16:47:13,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,2.000,2014.56,15.21,14.79,16.56,837.18,839.13,196.199997,38.06,1.0107,195,0,14.673,2.02446,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341766.687500,100954.203125,12068.099609,1481.933350,534.766663,428.466675
16:47:43,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,2.004,2015.57,15.24,15.08,16.56,837.47,838.72,199.649994,37.95,1.0102,195,0,14.678,2.02808,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341798.500000,100963.265625,12070.633789,1483.066650,534.766663,428.466675
16:48:13,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,2.011,2016.57,15.26,15.32,16.60,837.38,838.41,198.550003,37.92,1.0097,196,0,14.680,2.03593,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341822.687500,100969.468750,12070.633789,1483.066650,534.766663,428.466675
16:48:43,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,2.007,2017.57,15.29,15.46,16.60,837.51,838.32,196.883331,37.88,1.0095,196,0,14.651,2.02657,4.21,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341842.312500,100976.000000,12070.633789,1483.066650,534.766663,428.466675
16:49:13,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,2.008,2018.58,15.31,15.62,16.65,837.38,838.26,193.983337,37.83,1.0093,196,0,14.653,2.02657,4.21,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341888.906250,100991.265625,12071.099609,1483.066650,534.766663,428.466675
16:49:43,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,2.009,2019.58,15.34,15.73,16.70,837.39,838.05,196.300003,37.82,1.0090,196,0,14.655,2.02989,4.21,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341926.312500,101002.265625,12072.366211,1483.066650,534.766663,428.466675
16:50:13,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,2.009,2020.59,15.38,15.84,16.70,837.31,838.10,197.033340,37.79,1.0089,196,0,14.656,2.03381,4.21,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341971.093750,101014.468750,12072.366211,1483.066650,534.766663,428.466675
16:50:43,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,2.009,2021.59,15.40,15.94,16.77,837.38,837.82,198.149994,37.75,1.0085,196,0,14.657,2.02929,4.21,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342001.093750,101023.000000,12075.966797,1483.066650,534.766663,428.466675
16:51:13,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,2.009,2022.60,15.42,16.03,16.77,837.38,837.89,199.566666,37.75,1.0085,196,0,14.658,2.02085,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342042.687500,101035.929688,12077.500000,1483.066650,534.766663,428.466675
16:51:43,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,2.013,2023.60,15.45,16.09,16.81,837.60,837.77,196.666672,37.73,1.0082,197,0,14.657,2.02898,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342083.312500,101046.664063,12077.633789,1483.066650,534.766663,428.466675
16:52:13,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,2.005,2024.61,15.46,16.14,16.80,837.34,837.83,196.250000,37.74,1.0083,197,0,14.625,2.01575,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342131.312500,101062.000000,12082.233398,1483.066650,534.766663,428.466675
16:52:43,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,2.007,2025.61,15.49,16.18,16.83,837.44,837.97,197.816666,37.74,1.0083,197,0,14.627,2.02657,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342170.687500,101075.132813,12084.566406,1483.066650,534.766663,428.466675
16:53:13,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,2.007,2026.61,15.51,16.22,16.83,837.41,837.75,194.983337,37.77,1.0080,197,0,14.627,2.02929,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342219.312500,101089.734375,12087.833008,1483.066650,534.766663,428.466675
16:53:43,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,2.007,2027.62,15.53,16.26,16.92,837.54,837.74,200.483337,37.77,1.0079,197,0,14.628,2.02085,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342238.906250,101096.132813,12087.833008,1483.066650,534.766663,428.466675
16:54:13,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,2.008,2028.62,15.54,16.29,16.90,837.64,837.71,195.066666,37.86,1.0078,197,0,14.628,2.03472,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342266.093750,101105.203125,12087.833008,1483.066650,534.766663,428.466675
16:54:43,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,2.007,2029.62,15.55,16.31,16.92,837.58,837.76,196.899994,37.82,1.0079,197,0,14.628,2.02416,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342307.906250,101119.132813,12091.900391,1484.599976,534.766663,428.466675
16:55:13,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,2.010,2030.63,15.56,16.33,16.92,837.50,837.68,199.616669,37.78,1.0077,197,0,14.628,2.01785,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342382.500000,101142.335938,12096.233398,1484.733276,534.766663,428.466675
16:55:43,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,2.009,2031.63,15.57,16.31,16.91,837.58,837.87,198.899994,37.77,1.0079,197,0,14.630,2.02446,4.21,52607,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,342411.312500,101150.796875,12098.500000,1485.133301,535.166687,428.466675
16:56:13,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,2.008,2032.64,15.59,16.31,16.97,837.55,837.89,195.666672,37.69,1.0079,197,0,14.630,2.02507,4.21,52617,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,342457.906250,101164.398438,12101.366211,1486.466675,536.500000,428.466675
16:56:43,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,2.010,2033.64,15.59,16.30,16.95,837.63,837.81,195.616669,37.69,1.0078,198,0,14.628,2.02748,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342504.093750,101175.867188,12102.166992,1487.066650,536.500000,428.466675
16:57:13,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,2.000,2034.64,15.62,16.31,16.94,837.25,837.71,203.233337,37.56,1.0076,198,0,14.596,2.00437,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342548.906250,101190.796875,12103.299805,1488.199951,536.500000,428.466675
16:57:43,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,2.003,2035.64,15.61,16.34,16.97,837.60,837.85,197.750000,37.53,1.0078,198,0,14.597,2.01005,4.21,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342584.093750,101202.531250,12105.033203,1488.199951,536.500000,428.466675
16:58:13,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,2.005,2036.65,15.61,16.36,16.96,837.54,837.74,193.266663,37.55,1.0076,198,0,14.596,2.02868,4.21,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342623.687500,101213.265625,12106.633789,1488.199951,536.500000,428.466675
16:58:43,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,2.005,2037.65,15.63,16.35,16.93,837.61,837.77,194.800003,37.52,1.0076,198,0,14.596,2.02326,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342653.500000,101221.531250,12109.500000,1488.199951,536.500000,428.466675
16:59:13,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,2.006,2038.65,15.64,16.33,16.97,837.80,838.03,195.466660,37.50,1.0079,198,0,14.597,2.02176,4.21,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342687.093750,101231.265625,12110.233398,1488.199951,536.500000,428.466675
16:59:43,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,2.006,2039.66,15.63,16.34,17.01,837.67,837.93,196.433334,37.53,1.0078,198,0,14.597,2.02146,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342742.093750,101248.265625,12111.966797,1488.199951,536.500000,428.466675
17:00:13,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,2.005,2040.66,15.64,16.36,16.94,837.69,837.98,195.416672,37.53,1.0078,198,0,14.597,2.01935,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342794.687500,101261.601563,12111.966797,1488.199951,536.500000,428.466675
17:00:43,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,2.005,2041.66,15.63,16.34,16.98,837.72,837.90,197.333328,37.55,1.0078,198,0,14.597,2.01725,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342807.500000,101264.867188,12111.966797,1488.199951,536.500000,428.466675
17:01:13,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,2.005,2042.66,15.65,16.33,16.99,837.66,838.02,194.350006,37.54,1.0078,198,0,14.596,2.02507,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342828.312500,101271.796875,12111.966797,1488.199951,536.500000,428.466675
17:01:43,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,2.005,2043.67,15.64,16.33,17.00,837.64,837.95,189.583328,37.40,1.0078,198,0,14.596,2.02838,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342852.906250,101278.265625,12111.966797,1488.199951,536.500000,428.466675
17:02:13,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.005,2044.67,15.65,16.34,16.98,837.66,837.94,191.416672,37.17,1.0078,198,0,14.597,2.02989,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342875.687500,101285.867188,12111.966797,1488.199951,536.500000,428.466675
17:02:43,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.007,2045.67,15.64,16.32,16.97,837.69,838.06,195.916672,37.18,1.0079,198,0,14.594,2.02025,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342901.687500,101294.531250,12111.966797,1488.199951,536.500000,428.466675
17:03:13,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.006,2046.67,15.64,16.28,16.98,837.64,838.11,198.949997,37.04,1.0080,198,0,14.594,2.01635,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342921.312500,101299.531250,12111.966797,1488.199951,536.500000,428.466675
17:03:43,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.005,2047.68,15.65,16.31,16.96,837.77,838.05,196.850006,37.03,1.0079,198,0,14.596,2.01485,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342949.312500,101308.601563,12111.966797,1488.199951,536.500000,428.466675
17:04:13,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.005,2048.68,15.65,16.28,16.98,837.77,837.94,199.416672,36.99,1.0078,198,0,14.596,2.01185,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342999.093750,101323.531250,12115.299805,1488.199951,536.500000,428.466675
17:04:43,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.003,2049.68,15.64,16.29,17.00,837.64,838.11,196.133331,36.88,1.0080,198,0,14.596,2.01905,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343030.687500,101334.070313,12118.833008,1488.199951,536.500000,428.466675
17:05:13,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.005,2050.68,15.64,16.30,16.96,837.80,838.09,197.449997,36.82,1.0080,198,0,14.597,2.01575,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343055.906250,101342.468750,12118.900391,1488.199951,536.500000,428.466675
17:05:43,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.005,2051.69,15.63,16.25,17.00,837.72,838.20,194.649994,36.91,1.0082,198,0,14.596,2.02778,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343066.312500,101345.929688,12118.900391,1488.199951,536.500000,428.466675
17:06:13,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.004,2052.69,15.64,16.29,16.97,837.80,838.09,193.899994,36.90,1.0080,198,0,14.593,2.01635,4.21,52784,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,343079.312500,101350.265625,12120.166992,1489.466675,537.766663,429.733337
17:06:43,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.004,2053.69,15.63,16.25,17.00,837.80,838.15,196.600006,36.88,1.0081,198,0,14.593,2.01575,4.21,52791,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,343100.500000,101357.335938,12120.633789,1489.933350,538.233337,430.200012
17:07:13,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.005,2054.70,15.63,16.25,16.99,837.90,838.06,196.883331,36.90,1.0080,198,0,14.596,2.01845,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343108.906250,101360.132813,12120.633789,1489.933350,538.233337,430.200012
17:07:43,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.005,2055.70,15.64,16.24,17.02,837.85,838.22,194.566666,36.88,1.0082,198,0,14.593,2.02386,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343126.093750,101365.867188,12120.633789,1489.933350,538.233337,430.200012
17:08:13,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.004,2056.70,15.62,16.21,16.98,837.88,838.26,194.149994,36.85,1.0083,198,0,14.593,2.01875,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343142.093750,101369.468750,12121.099609,1489.933350,538.233337,430.200012
17:08:43,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.002,2057.70,15.62,16.20,16.98,837.72,838.28,195.399994,36.76,1.0083,198,0,14.596,2.02206,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343173.500000,101379.929688,12122.366211,1489.933350,538.233337,430.200012
17:09:13,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.004,2058.70,15.61,16.17,16.95,837.97,838.34,197.133331,36.72,1.0084,198,0,14.593,2.02146,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343185.093750,101383.796875,12123.900391,1491.466675,538.233337,430.200012
17:09:43,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.004,2059.71,15.62,16.17,16.98,837.88,838.36,193.699997,36.75,1.0084,198,0,14.593,2.02356,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343218.500000,101391.531250,12127.433594,1491.666626,538.233337,430.200012
17:10:13,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.004,2060.71,15.62,16.15,16.94,837.83,838.36,196.483337,36.78,1.0084,198,0,14.593,2.01485,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343241.687500,101399.265625,12128.299805,1491.666626,538.233337,430.200012
17:10:43,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.004,2061.71,15.62,16.14,16.97,838.07,838.42,194.000000,36.85,1.0085,198,0,14.592,2.02567,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343279.093750,101411.734375,12132.366211,1491.666626,538.233337,430.200012
17:11:13,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.004,2062.72,15.61,16.14,16.96,837.91,838.37,196.466660,36.78,1.0085,198,0,14.593,2.02236,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343328.687500,101426.531250,12132.633789,1491.666626,538.233337,430.200012
17:11:43,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.004,2063.72,15.61,16.12,16.97,838.02,838.53,195.250000,36.78,1.0087,198,0,14.592,2.02507,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343372.500000,101440.601563,12132.633789,1491.666626,538.233337,430.200012
17:12:13,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.003,2064.72,15.61,16.11,16.98,838.07,838.45,192.800003,36.83,1.0085,198,0,14.594,2.02808,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343405.500000,101446.601563,12132.633789,1491.666626,538.233337,430.200012
17:12:43,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.003,2065.72,15.60,16.15,16.91,837.91,838.42,196.500000,36.82,1.0086,198,0,14.593,2.01695,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343433.500000,101454.468750,12132.633789,1491.666626,538.233337,430.200012
17:13:13,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.002,2066.73,15.62,16.11,16.97,838.12,838.55,196.850006,36.90,1.0086,198,0,14.592,2.01695,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343458.093750,101461.734375,12132.633789,1491.666626,538.233337,430.200012
17:13:43,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.005,2067.73,15.62,16.09,16.97,837.93,838.50,198.116669,36.92,1.0086,198,0,14.593,2.01845,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343483.500000,101469.398438,12132.966797,1491.666626,538.233337,430.200012
17:14:13,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.003,2068.73,15.61,16.10,16.94,838.12,838.48,195.483337,36.94,1.0086,198,0,14.593,2.01785,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343515.093750,101479.929688,12136.099609,1491.666626,538.233337,430.200012
17:14:43,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.004,2069.73,15.60,16.09,16.96,838.07,838.51,196.916672,36.84,1.0087,198,0,14.593,2.01785,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343540.687500,101488.468750,12137.833008,1491.666626,538.233337,430.200012
17:15:13,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.002,2070.74,15.62,16.09,16.93,837.99,838.58,202.916672,36.78,1.0087,198,0,14.593,2.00915,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343555.093750,101492.132813,12138.633789,1491.666626,538.233337,430.200012
17:15:43,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.000,2071.74,15.61,16.05,16.96,838.07,838.67,194.199997,36.84,1.0088,198,0,14.592,2.02597,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343573.093750,101496.000000,12139.633789,1491.666626,538.233337,430.200012
17:16:13,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.002,2072.74,15.60,16.06,16.95,838.12,838.72,194.550003,36.79,1.0089,198,0,14.593,2.02055,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343617.312500,101509.734375,12141.900391,1492.000000,538.233337,430.200012
17:16:43,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.004,2073.74,15.61,16.06,16.92,838.12,838.78,195.233337,36.87,1.0089,198,0,14.591,2.02567,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343672.687500,101527.335938,12146.566406,1493.400024,538.233337,430.200012
17:17:13,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.000,2074.74,15.61,16.05,16.91,838.28,838.78,196.983337,36.82,1.0089,198,0,14.592,2.02115,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343705.906250,101538.398438,12147.900391,1493.400024,538.233337,430.200012
17:17:43,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.001,2075.74,15.61,16.07,16.95,838.07,838.78,199.833328,36.81,1.0089,198,0,14.593,2.02146,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343750.093750,101551.468750,12149.966797,1493.400024,538.233337,430.200012
17:18:13,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.000,2076.74,15.60,16.06,16.93,838.23,839.00,196.600006,36.84,1.0092,198,0,14.591,2.01335,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343784.500000,101562.867188,12149.966797,1493.400024,538.233337,430.200012
17:18:43,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.003,2077.74,15.60,16.05,16.94,838.33,839.02,195.833328,36.95,1.0093,198,0,14.590,2.02055,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343817.312500,101573.796875,12149.966797,1493.400024,538.233337,430.200012
17:19:13,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.002,2078.75,15.61,16.03,16.97,838.28,838.78,195.783340,37.23,1.0089,198,0,14.592,2.01665,4.21,52928,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,343858.312500,101586.398438,12151.633789,1495.066650,539.299988,431.266663
17:19:43,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.002,2079.75,15.62,16.02,16.94,838.28,838.85,194.750000,37.29,1.0090,198,0,14.591,2.01995,4.21,52932,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,343908.312500,101601.265625,12153.366211,1496.800049,539.900024,431.866669
17:20:13,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.003,2080.75,15.60,15.98,16.97,838.31,839.02,193.733337,37.02,1.0093,198,0,14.591,2.02537,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343935.687500,101609.867188,12153.966797,1496.800049,539.900024,431.866669
17:20:43,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.003,2081.75,15.61,16.02,16.93,838.33,838.88,194.699997,37.15,1.0090,198,0,14.593,2.02176,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,343992.500000,101627.664063,12155.833008,1496.800049,539.900024,431.866669
17:21:13,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.002,2082.76,15.61,15.99,16.94,838.33,839.16,196.383331,37.11,1.0094,198,0,14.590,2.01935,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344033.312500,101639.601563,12156.833008,1496.800049,539.900024,431.866669
17:21:43,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.002,2083.76,15.61,15.99,16.96,838.33,839.13,194.216660,37.19,1.0093,198,0,14.592,2.02326,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344073.687500,101650.601563,12156.833008,1496.800049,539.900024,431.866669
17:22:13,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.003,2084.76,15.61,15.98,16.97,838.33,839.05,195.050003,37.16,1.0092,198,0,14.590,2.02446,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344119.500000,101663.203125,12156.833008,1496.800049,539.900024,431.866669
17:22:43,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.003,2085.76,15.62,16.00,16.94,838.30,839.02,194.116669,37.16,1.0092,198,0,14.590,2.02085,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344148.500000,101672.132813,12156.833008,1496.800049,539.900024,431.866669
17:23:13,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.002,2086.77,15.62,15.98,16.93,838.36,839.18,196.633331,37.16,1.0094,198,0,14.590,2.02055,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344182.687500,101683.531250,12158.366211,1496.800049,539.900024,431.866669
17:23:43,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.002,2087.77,15.62,16.02,16.97,838.22,838.99,194.933334,37.19,1.0091,198,0,14.589,2.01815,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344226.312500,101697.265625,12160.299805,1496.800049,539.900024,431.866669
17:24:13,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.003,2088.77,15.63,15.95,16.97,838.22,839.01,194.100006,37.40,1.0091,198,0,14.591,2.03049,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344272.906250,101711.867188,12160.833008,1496.800049,539.900024,431.866669
17:24:43,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.003,2089.77,15.63,15.95,16.98,838.38,839.12,196.449997,37.27,1.0092,198,0,14.590,2.01965,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344308.906250,101723.867188,12162.033203,1496.800049,539.900024,431.866669
17:25:13,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.002,2090.78,15.64,15.98,16.98,838.46,839.12,194.816666,37.20,1.0092,198,0,14.590,2.02206,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344343.500000,101735.398438,12163.966797,1496.800049,539.900024,431.866669
17:25:43,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.003,2091.78,15.64,15.95,16.98,838.38,839.25,194.466660,37.15,1.0094,198,0,14.590,2.02356,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344382.906250,101748.070313,12165.500000,1496.800049,539.900024,431.866669
17:26:13,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.003,2092.78,15.65,15.97,16.96,838.45,839.19,194.350006,37.08,1.0093,198,0,14.590,2.02386,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344403.687500,101753.734375,12167.233398,1496.800049,539.900024,431.866669
17:26:43,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.002,2093.78,15.65,15.98,17.00,838.51,839.27,198.466660,37.14,1.0094,198,0,14.590,2.02055,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344441.906250,101764.734375,12168.900391,1496.800049,539.900024,431.866669
17:27:13,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.002,2094.78,15.66,15.95,16.98,838.45,839.08,194.566666,37.15,1.0091,198,0,14.591,2.02146,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344474.093750,101773.734375,12170.233398,1496.800049,539.900024,431.866669
17:27:43,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.002,2095.79,15.66,15.96,17.01,838.35,839.13,197.533340,37.25,1.0092,198,0,14.591,2.01485,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344496.312500,101779.398438,12171.166992,1496.800049,539.900024,431.866669
17:28:13,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.003,2096.79,15.66,15.94,16.98,838.35,839.13,197.883331,37.08,1.0092,198,0,14.589,2.02115,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344547.093750,101794.601563,12175.700195,1496.800049,539.900024,431.866669
17:28:43,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.003,2097.79,15.66,15.97,17.01,838.51,839.35,194.033340,36.96,1.0094,198,0,14.591,2.02597,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344569.500000,101802.070313,12175.900391,1496.800049,539.900024,431.866669
17:29:13,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.003,2098.79,15.66,15.94,17.03,838.45,839.24,191.516663,36.99,1.0093,198,0,14.591,2.02778,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344600.687500,101812.468750,12177.633789,1496.800049,539.900024,431.866669
17:29:43,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.003,2099.80,15.65,15.96,17.01,838.45,839.35,197.866669,36.99,1.0095,198,0,14.590,2.02446,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344631.500000,101822.734375,12177.766602,1496.800049,539.900024,431.866669
17:30:13,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.003,2100.80,15.66,15.94,16.99,838.51,839.38,194.050003,37.20,1.0095,198,0,14.590,2.02718,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344708.500000,101845.265625,12182.633789,1496.800049,539.900024,431.866669
17:30:43,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,1.998,2101.80,15.67,15.85,17.00,838.48,839.48,196.149994,37.01,1.0096,198,0,14.586,2.01545,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344755.093750,101858.531250,12185.233398,1496.800049,539.900024,431.866669
17:31:13,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,1.996,2102.79,15.66,15.71,17.01,838.51,839.62,194.916672,37.03,1.0098,198,0,14.582,2.01515,4.14,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344802.687500,101872.000000,12188.099609,1496.800049,539.900024,431.866669
17:31:43,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,1.995,2103.79,15.64,15.59,17.02,838.48,839.74,194.600006,37.05,1.0100,198,0,14.581,2.01185,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344848.687500,101884.929688,12188.099609,1496.800049,539.900024,431.866669
17:32:13,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,1.995,2104.79,15.65,15.48,16.99,838.37,839.84,191.283340,37.13,1.0101,198,0,14.579,2.01185,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344884.093750,101896.000000,12188.099609,1496.800049,539.900024,431.866669
17:32:43,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,1.994,2105.78,15.64,15.39,16.98,838.38,839.77,195.966660,37.13,1.0100,198,0,14.578,2.01875,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344944.312500,101913.664063,12188.233398,1496.800049,539.900024,431.866669
17:33:13,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,1.992,2106.78,15.64,15.30,16.99,838.38,840.02,194.166672,37.15,1.0103,198,0,14.577,2.00945,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344989.312500,101924.929688,12191.033203,1496.800049,539.900024,431.866669
17:33:43,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,1.992,2107.78,15.61,15.20,16.95,838.52,840.05,190.850006,37.10,1.0105,198,0,14.575,2.01455,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345030.312500,101936.132813,12193.299805,1496.800049,539.900024,431.866669
17:34:13,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,1.993,2108.77,15.61,15.16,16.93,838.49,840.19,194.366669,37.25,1.0106,198,0,14.576,2.01275,4.13,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345061.093750,101945.335938,12193.299805,1496.800049,539.900024,431.866669
17:34:43,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,1.990,2109.77,15.60,15.13,16.97,838.44,840.19,196.233337,37.02,1.0107,198,0,14.575,2.01275,4.13,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345103.312500,101959.398438,12193.299805,1496.800049,539.900024,431.866669
17:35:13,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,1.990,2110.76,15.60,15.08,16.92,838.46,840.19,195.116669,36.86,1.0107,197,0,14.574,2.00676,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345147.312500,101974.070313,12194.299805,1496.800049,539.900024,431.866669
17:35:43,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,1.993,2111.76,15.59,15.03,16.92,838.34,840.44,197.866669,36.89,1.0110,197,0,14.605,2.01695,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345180.093750,101985.000000,12195.033203,1496.800049,539.900024,431.866669
17:36:13,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,1.992,2112.76,15.59,14.97,16.92,838.47,840.36,195.116669,36.84,1.0109,197,0,14.605,2.01335,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345235.500000,102001.265625,12196.566406,1496.800049,539.900024,431.866669
17:36:43,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,1.992,2113.75,15.58,14.95,16.92,838.49,840.36,197.583328,36.84,1.0110,197,0,14.606,2.01755,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345276.687500,102012.070313,12196.833008,1496.800049,539.900024,431.866669
17:37:13,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,1.993,2114.75,15.58,14.90,16.92,838.57,840.50,198.449997,36.73,1.0111,197,0,14.604,2.01365,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345324.312500,102024.796875,12198.433594,1496.800049,539.900024,431.866669
17:37:43,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,1.991,2115.74,15.57,14.89,16.92,838.40,840.47,194.533340,36.91,1.0111,197,0,14.603,2.01335,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345356.906250,102034.203125,12199.366211,1496.800049,539.900024,431.866669
17:38:13,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,1.992,2116.74,15.57,14.86,16.89,838.34,840.47,197.266663,36.93,1.0111,197,0,14.605,2.01545,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345385.093750,102042.601563,12202.900391,1496.800049,539.900024,431.866669
17:38:43,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,1.991,2117.74,15.58,14.83,16.90,838.47,840.58,196.983337,36.78,1.0112,197,0,14.604,2.01125,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345431.500000,102056.734375,12203.833008,1496.800049,539.900024,431.866669
17:39:13,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,1.992,2118.73,15.56,14.83,16.89,838.34,840.64,194.366669,36.77,1.0114,197,0,14.603,2.01335,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345498.093750,102077.203125,12205.900391,1496.800049,539.900024,431.866669
17:39:43,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,1.992,2119.73,15.56,14.83,16.91,838.42,840.56,196.533340,37.04,1.0113,197,0,14.602,2.01545,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345566.687500,102100.070313,12208.299805,1496.800049,539.900024,431.866669
17:40:13,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,1.993,2120.73,15.56,14.78,16.92,838.42,840.61,196.050003,36.88,1.0113,197,0,14.603,2.01455,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345633.500000,102119.468750,12211.766602,1497.733276,539.900024,431.866669
17:40:43,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,1.993,2121.72,15.57,14.77,16.88,838.40,840.56,193.283340,37.41,1.0112,197,0,14.603,2.01665,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345692.687500,102137.867188,12214.366211,1498.466675,539.900024,431.866669
17:41:13,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,1.994,2122.72,15.57,14.77,16.90,838.45,840.64,191.633331,37.49,1.0113,197,0,14.602,2.02025,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345733.312500,102149.734375,12215.700195,1498.466675,539.900024,431.866669
17:41:43,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,1.994,2123.71,15.57,14.78,16.86,838.50,840.75,194.333328,37.29,1.0114,197,0,14.603,2.01875,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345771.312500,102158.531250,12215.700195,1498.466675,539.900024,431.866669
17:42:13,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,1.993,2124.71,15.58,14.76,16.88,838.52,840.77,193.949997,37.17,1.0114,197,0,14.603,2.01305,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345818.687500,102170.265625,12220.099609,1498.466675,539.900024,431.866669
17:42:43,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,1.992,2125.71,15.56,14.75,16.93,838.37,840.58,196.000000,37.09,1.0113,197,0,14.602,2.01305,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345857.906250,102181.531250,12222.833008,1498.866699,539.900024,431.866669
17:43:13,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,1.993,2126.70,15.58,14.76,16.89,838.47,840.69,193.583328,36.87,1.0114,197,0,14.602,2.01635,4.11,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345913.500000,102197.398438,12224.633789,1500.133301,539.900024,431.866669
17:43:43,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,1.991,2127.70,15.59,14.74,16.91,838.47,840.66,194.216660,36.76,1.0113,197,0,14.603,2.00945,4.11,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345979.093750,102217.796875,12228.366211,1500.133301,539.900024,431.866669
17:44:13,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.992,2128.70,15.58,14.73,16.86,838.36,840.63,195.149994,36.60,1.0113,197,0,14.603,2.01635,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346018.093750,102229.867188,12232.299805,1500.133301,539.900024,431.866669
17:44:43,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,1.993,2129.69,15.58,14.74,16.89,838.44,840.71,195.316666,36.57,1.0114,197,0,14.601,2.01185,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346067.093750,102246.203125,12234.366211,1500.133301,539.900024,431.866669
17:45:13,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,1.993,2130.69,15.60,14.74,16.92,838.49,840.79,195.383331,36.66,1.0114,197,0,14.602,2.01395,4.10,52540,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,346119.687500,102261.468750,12235.966797,1500.800049,540.566650,432.533325
17:45:43,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,1.992,2131.68,15.61,14.70,16.92,838.39,840.79,191.433334,36.58,1.0114,197,0,14.602,2.01485,4.10,52525,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,346182.093750,102279.335938,12239.366211,1502.333374,541.566650,433.533325
17:46:13,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.992,2132.68,15.61,14.70,16.94,838.47,840.62,194.816666,36.48,1.0112,197,0,14.603,2.01305,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346249.687500,102298.531250,12242.966797,1503.533325,541.566650,433.533325
17:46:43,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,1.994,2133.68,15.63,14.73,16.94,838.40,840.64,194.033340,36.40,1.0112,197,0,14.603,2.01785,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346275.687500,102307.203125,12242.966797,1503.533325,541.566650,433.533325
17:47:13,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,1.992,2134.67,15.63,14.73,16.94,838.38,840.73,195.083328,36.52,1.0113,197,0,14.600,2.01575,4.10,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346324.093750,102323.335938,12242.966797,1503.533325,541.566650,433.533325
17:47:43,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,1.992,2135.67,15.65,14.70,16.93,838.35,840.82,194.666672,36.62,1.0113,197,0,14.602,2.01845,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346368.312500,102338.070313,12243.033203,1503.533325,541.566650,433.533325
17:48:13,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,1.993,2136.67,15.66,14.71,16.95,838.30,840.79,192.883331,36.46,1.0112,197,0,14.602,2.01245,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346424.093750,102353.601563,12244.700195,1503.533325,541.566650,433.533325
17:48:43,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,1.994,2137.66,15.65,14.73,16.97,838.35,840.82,194.566666,36.44,1.0113,197,0,14.602,2.01515,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346500.906250,102374.664063,12246.366211,1503.533325,541.566650,433.533325
17:49:13,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,1.994,2138.66,15.66,14.73,16.95,838.45,840.88,192.716660,36.61,1.0113,197,0,14.602,2.01575,4.10,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346567.906250,102395.867188,12250.366211,1503.533325,541.566650,433.533325
17:49:43,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,1.993,2139.65,15.68,14.75,17.00,838.53,840.84,197.633331,37.18,1.0111,197,0,14.602,2.01305,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346622.500000,102410.531250,12251.566406,1503.533325,541.566650,433.533325
17:50:13,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,1.994,2140.65,15.69,14.72,16.95,838.50,840.97,194.316666,37.34,1.0113,197,0,14.603,2.01455,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346697.687500,102430.664063,12252.299805,1503.533325,541.566650,433.533325
17:50:43,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.003,2141.65,15.69,14.92,16.96,838.55,840.54,197.800003,36.74,1.0108,197,0,14.613,2.02356,4.21,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346749.687500,102445.132813,12253.299805,1503.533325,541.566650,433.533325
17:51:13,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,2.005,2142.66,15.72,15.23,17.00,838.54,840.37,195.399994,36.60,1.0105,197,0,14.615,2.02808,4.21,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346799.906250,102460.734375,12253.299805,1503.533325,541.566650,433.533325
17:51:43,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.009,2143.66,15.75,15.49,17.01,838.54,840.08,195.066666,36.48,1.0100,197,0,14.620,2.02838,4.21,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346861.500000,102476.601563,12256.900391,1503.533325,541.566650,433.533325
17:52:13,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,2.010,2144.66,15.78,15.71,17.09,838.58,839.83,193.816666,36.38,1.0096,197,0,14.622,2.03563,4.21,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346918.906250,102495.531250,12261.966797,1505.199951,541.566650,433.533325
17:52:43,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.013,2145.67,15.82,15.87,17.06,838.57,839.54,193.016663,36.23,1.0091,198,0,14.625,2.03079,4.21,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346982.687500,102514.664063,12263.633789,1505.266724,541.566650,433.533325
17:53:13,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.007,2146.67,15.86,15.98,17.09,838.51,839.61,194.916672,36.13,1.0091,198,0,14.593,2.02326,4.21,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347053.906250,102536.265625,12268.833008,1505.266724,541.566650,433.533325
17:53:43,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.008,2147.68,15.89,16.11,17.17,838.56,839.52,194.483337,36.04,1.0089,198,0,14.596,2.02718,4.21,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347101.906250,102550.929688,12269.566406,1505.266724,541.566650,433.533325
17:54:13,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.010,2148.68,15.92,16.19,17.19,838.50,839.15,195.883331,36.18,1.0083,199,0,14.598,2.02838,4.21,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347168.093750,102571.664063,12271.233398,1505.266724,541.566650,433.533325
17:54:43,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.006,2149.68,15.95,16.26,17.18,838.57,839.28,192.183334,35.90,1.0084,199,0,14.566,2.01875,4.21,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347204.093750,102583.265625,12272.900391,1505.266724,541.566650,433.533325
17:55:13,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.007,2150.69,15.98,16.34,17.25,838.49,839.19,194.966660,35.83,1.0082,199,0,14.567,2.02356,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347239.687500,102592.796875,12274.033203,1505.266724,541.566650,433.533325
17:55:43,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.007,2151.69,16.01,16.41,17.30,838.56,839.20,194.633331,35.89,1.0081,199,0,14.567,2.02687,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347282.093750,102606.203125,12275.299805,1505.266724,541.566650,433.533325
17:56:13,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.007,2152.69,16.03,16.47,17.33,838.66,839.14,194.583328,35.94,1.0079,199,0,14.568,2.01935,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347336.093750,102623.335938,12276.233398,1505.266724,541.566650,433.533325
17:56:43,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.007,2153.70,16.07,16.54,17.34,838.55,839.02,193.449997,35.41,1.0077,199,0,14.569,2.02687,4.21,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347416.500000,102644.335938,12277.433594,1505.266724,541.566650,433.533325
17:57:13,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.007,2154.70,16.09,16.54,17.33,838.46,839.01,197.616669,35.67,1.0076,199,0,14.569,2.02085,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347460.500000,102657.070313,12278.700195,1505.266724,541.566650,433.533325
17:57:43,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.008,2155.70,16.11,16.56,17.37,838.61,839.19,193.666672,35.72,1.0077,199,0,14.570,2.02476,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347497.687500,102668.734375,12279.166992,1505.266724,541.566650,433.533325
17:58:13,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.010,2156.71,16.12,16.61,17.39,838.50,839.05,197.016663,35.60,1.0075,199,0,14.569,2.02446,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347586.312500,102693.531250,12279.233398,1505.266724,541.566650,433.533325
17:58:43,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.009,2157.71,16.15,16.62,17.41,838.58,839.16,194.550003,35.97,1.0075,199,0,14.570,2.02748,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347657.906250,102716.000000,12283.299805,1505.266724,541.566650,433.533325
17:59:13,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.010,2158.72,16.16,16.63,17.41,838.50,839.07,196.183334,34.54,1.0075,199,0,14.570,2.02537,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347722.312500,102737.468750,12285.966797,1505.266724,541.566650,433.533325
17:59:43,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.009,2159.72,16.17,16.65,17.44,838.47,839.14,194.699997,33.82,1.0076,199,0,14.569,2.02929,4.21,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347757.906250,102749.335938,12286.033203,1505.266724,541.566650,433.533325
18:00:13,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.007,2160.72,16.18,16.67,17.47,838.55,838.95,194.199997,33.54,1.0073,199,0,14.571,2.02296,4.21,52628,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,347847.687500,102779.265625,12289.366211,1506.599976,542.900024,434.866669
18:00:43,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.007,2161.73,16.19,16.63,17.45,838.49,839.02,194.966660,33.58,1.0074,199,0,14.570,2.01875,4.21,52637,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,347925.687500,102803.734375,12291.633789,1507.000000,543.299988,435.266663
18:01:13,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.007,2162.73,16.20,16.68,17.48,838.41,839.02,198.600006,33.50,1.0073,199,0,14.570,2.01485,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347975.500000,102818.531250,12294.299805,1507.000000,543.299988,435.266663
18:01:43,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.004,2163.73,16.19,16.70,17.49,838.31,838.94,204.633331,32.59,1.0074,199,0,14.571,2.01185,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348028.906250,102834.796875,12294.700195,1507.000000,543.299988,435.266663
18:02:13,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.009,2164.74,16.21,16.69,17.49,838.41,839.11,195.300003,32.97,1.0075,199,0,14.570,2.02989,4.21,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348105.906250,102855.000000,12294.700195,1507.000000,543.299988,435.266663
18:02:43,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.008,2165.74,16.21,16.73,17.48,838.46,838.97,193.949997,32.65,1.0073,199,0,14.571,2.02537,4.21,52675,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,348167.312500,102871.531250,12296.366211,1508.666626,544.966675,436.933319
18:03:13,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.009,2166.74,16.24,16.74,17.50,838.53,838.98,195.500000,32.58,1.0072,199,0,14.570,2.02537,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348221.093750,102885.265625,12298.166992,1508.666626,544.966675,436.933319
18:03:43,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.008,2167.75,16.24,16.73,17.52,838.58,838.93,196.183334,32.59,1.0072,199,0,14.571,2.01995,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348279.687500,102903.203125,12303.500000,1508.666626,544.966675,436.933319
18:04:13,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.010,2168.75,16.25,16.74,17.57,838.45,839.01,195.216660,32.60,1.0072,199,0,14.571,2.02146,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348349.906250,102925.132813,12307.633789,1508.666626,544.966675,436.933319
18:04:43,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.009,2169.76,16.28,16.76,17.56,838.42,839.11,196.533340,32.21,1.0073,199,0,14.571,2.01935,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348404.312500,102942.468750,12310.299805,1509.599976,544.966675,436.933319
18:05:13,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.007,2170.76,16.29,16.74,17.59,838.36,839.02,196.000000,31.63,1.0072,199,0,14.570,2.02146,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348436.500000,102951.664063,12313.566406,1510.333374,544.966675,436.933319
18:05:43,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.004,2171.76,16.30,16.75,17.61,838.23,838.86,200.633331,31.24,1.0070,199,0,14.569,2.00915,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348477.906250,102963.601563,12313.566406,1510.333374,544.966675,436.933319
18:06:13,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.010,2172.77,16.31,16.78,17.64,838.41,838.96,198.666672,31.10,1.0071,199,0,14.571,2.02236,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348517.687500,102975.929688,12313.700195,1510.333374,544.966675,436.933319
18:06:43,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.008,2173.77,16.32,16.80,17.62,838.36,838.90,194.783340,31.24,1.0070,199,0,14.571,2.02266,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348568.312500,102988.265625,12316.633789,1510.333374,544.966675,436.933319
18:07:13,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.008,2174.77,16.35,16.81,17.65,838.43,839.00,201.383331,31.25,1.0070,199,0,14.571,2.01455,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348606.500000,102999.132813,12317.633789,1510.333374,544.966675,436.933319
18:07:43,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.009,2175.78,16.36,16.80,17.64,838.32,839.02,196.399994,31.38,1.0069,199,0,14.570,2.02386,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348674.500000,103017.335938,12318.700195,1510.333374,544.966675,436.933319
18:08:13,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.008,2176.78,16.38,16.79,17.66,838.34,838.91,195.750000,31.11,1.0068,199,0,14.571,2.02808,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348728.906250,103033.601563,12320.433594,1510.333374,544.966675,436.933319
18:08:43,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.009,2177.78,16.39,16.80,17.64,838.26,839.12,197.166672,31.15,1.0070,199,0,14.570,2.01995,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348791.093750,103045.132813,12321.900391,1510.333374,544.966675,436.933319
18:09:13,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.009,2178.79,16.42,16.81,17.69,838.36,839.05,195.933334,30.99,1.0068,199,0,14.570,2.02507,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348831.093750,103053.796875,12323.566406,1510.333374,544.966675,436.933319
18:09:43,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.011,2179.79,16.43,16.81,17.70,838.36,839.08,198.666672,31.11,1.0068,200,0,14.569,2.02959,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348854.687500,103060.867188,12324.700195,1510.333374,544.966675,436.933319
18:10:13,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.005,2180.80,16.44,16.83,17.74,838.33,839.18,194.666672,31.09,1.0069,200,0,14.540,2.01635,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348914.500000,103078.531250,12325.700195,1510.333374,544.966675,436.933319
18:10:43,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.006,2181.80,16.46,16.84,17.74,838.07,839.04,196.116669,30.79,1.0066,200,0,14.538,2.01365,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348956.906250,103089.531250,12326.700195,1510.333374,544.966675,436.933319
18:11:13,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.004,2182.80,16.48,16.86,17.77,838.35,839.06,194.416672,30.75,1.0066,200,0,14.538,2.02025,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349011.687500,103101.796875,12327.500000,1510.333374,544.966675,436.933319
18:11:43,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.006,2183.81,16.50,16.83,17.78,838.26,839.03,197.866669,30.78,1.0065,200,0,14.538,2.01935,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349046.687500,103112.203125,12327.700195,1510.533325,544.966675,436.933319
18:12:13,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.007,2184.81,16.51,16.86,17.77,838.28,839.10,198.566666,30.86,1.0065,200,0,14.540,2.01215,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349102.906250,103130.335938,12329.700195,1512.066650,544.966675,436.933319
18:12:43,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.006,2185.81,16.52,16.87,17.78,838.28,839.13,194.466660,30.71,1.0065,200,0,14.540,2.01965,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349157.500000,103148.531250,12332.299805,1512.800049,544.966675,436.933319
18:13:13,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.007,2186.82,16.54,16.86,17.85,838.23,838.98,194.300003,30.71,1.0063,200,0,14.538,2.01785,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349240.500000,103176.203125,12339.099609,1513.800049,544.966675,436.933319
18:13:43,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.007,2187.82,16.56,16.87,17.83,838.30,839.01,196.949997,30.81,1.0062,200,0,14.540,2.01875,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349306.093750,103195.000000,12342.966797,1515.400024,544.966675,436.933319
18:14:13,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.008,2188.82,16.57,16.89,17.85,838.33,839.03,193.883331,30.79,1.0062,200,0,14.540,2.01995,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349360.906250,103211.132813,12344.833008,1515.599976,544.966675,436.933319
18:14:43,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.008,2189.83,16.59,16.90,17.91,838.32,839.16,193.533340,30.61,1.0063,200,0,14.541,2.02898,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349379.093750,103216.929688,12345.900391,1516.400024,544.966675,436.933319
18:15:13,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.008,2190.83,16.60,16.92,17.91,838.27,839.12,193.250000,30.51,1.0063,200,0,14.541,2.01935,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349419.687500,103228.796875,12348.299805,1517.333374,544.966675,436.933319
18:15:43,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.005,2191.83,16.62,16.91,17.90,838.19,839.15,194.283340,30.30,1.0062,200,0,14.541,2.02266,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349470.906250,103243.734375,12348.299805,1517.333374,544.966675,436.933319
18:16:13,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.006,2192.84,16.61,16.91,17.92,838.35,839.04,198.783340,29.66,1.0062,200,0,14.538,2.01755,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349498.093750,103251.734375,12350.033203,1519.066650,544.966675,436.933319
18:16:43,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.008,2193.84,16.63,16.95,17.92,838.19,839.12,192.933334,29.85,1.0062,200,0,14.540,2.02778,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349514.500000,103257.203125,12350.033203,1519.066650,544.966675,436.933319
18:17:13,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.008,2194.84,16.65,16.91,17.93,838.41,839.14,196.483337,29.72,1.0062,200,0,14.541,2.02567,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349535.093750,103264.070313,12350.033203,1519.066650,544.966675,436.933319
18:17:43,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.009,2195.85,16.67,16.92,17.97,838.28,839.13,198.066666,29.74,1.0061,200,0,14.541,2.01995,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349571.312500,103274.398438,12350.033203,1519.066650,544.966675,436.933319
18:18:13,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.008,2196.85,16.69,16.92,17.97,838.25,839.10,195.866669,29.52,1.0060,200,0,14.538,2.01725,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349601.906250,103283.132813,12351.366211,1519.066650,544.966675,436.933319
18:18:43,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.008,2197.85,16.70,16.93,17.97,838.38,839.12,198.000000,29.31,1.0060,200,0,14.541,2.02236,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349624.687500,103290.398438,12351.766602,1519.066650,544.966675,436.933319
18:19:13,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.010,2198.86,16.71,16.95,18.00,838.38,839.06,195.366669,29.68,1.0059,201,0,14.541,2.02296,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349655.906250,103300.796875,12353.500000,1519.066650,544.966675,436.933319
18:19:43,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.003,2199.86,16.73,16.99,18.04,838.35,839.24,193.666672,29.28,1.0060,201,0,14.507,2.01605,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349693.312500,103311.664063,12353.500000,1519.066650,544.966675,436.933319
18:20:13,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.002,2200.86,16.74,16.98,18.01,838.21,839.13,195.633331,29.36,1.0059,201,0,14.508,2.01785,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349722.906250,103321.070313,12354.166992,1519.066650,544.966675,436.933319
18:20:43,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.004,2201.87,16.75,16.99,18.04,838.26,839.21,196.666672,29.25,1.0059,201,0,14.509,2.01155,4.21,52913,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,349762.906250,103333.000000,12356.966797,1520.800049,546.700012,438.666656
18:21:13,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.005,2202.87,16.77,16.96,18.05,838.31,839.15,196.800003,29.32,1.0058,201,0,14.509,2.01755,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349788.312500,103341.203125,12356.966797,1520.800049,546.700012,438.666656
18:21:43,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.006,2203.87,16.78,16.99,18.07,838.38,839.23,194.800003,29.29,1.0058,201,0,14.510,2.01455,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349829.687500,103353.601563,12357.433594,1520.800049,546.700012,438.666656
18:22:13,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.003,2204.87,16.79,17.00,18.10,838.39,839.30,194.750000,28.95,1.0059,201,0,14.508,2.02176,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349874.093750,103364.929688,12358.700195,1520.800049,546.700012,438.666656
18:22:43,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.005,2205.88,16.82,17.01,18.07,838.30,839.19,195.199997,28.75,1.0057,201,0,14.508,2.01605,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349923.312500,103378.000000,12359.700195,1520.800049,546.700012,438.666656
18:23:13,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.004,2206.88,16.82,17.01,18.10,838.19,839.29,199.783340,28.73,1.0058,201,0,14.510,2.00796,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349959.093750,103388.867188,12360.433594,1520.800049,546.700012,438.666656
18:23:43,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.004,2207.88,16.83,17.00,18.11,838.29,839.29,194.983337,28.72,1.0058,201,0,14.509,2.02567,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350000.906250,103402.203125,12361.099609,1520.800049,546.700012,438.666656
18:24:13,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.005,2208.88,16.85,17.02,18.11,838.26,839.37,195.833328,28.89,1.0058,201,0,14.509,2.02657,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350036.906250,103412.734375,12363.966797,1520.800049,546.700012,438.666656
18:24:43,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.006,2209.89,16.87,16.99,18.11,838.29,839.28,196.116669,28.73,1.0056,201,0,14.508,2.01545,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350067.312500,103422.601563,12363.966797,1520.800049,546.700012,438.666656
18:25:13,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.006,2210.89,16.87,17.03,18.16,838.34,839.33,194.516663,28.54,1.0057,201,0,14.509,2.02115,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350093.500000,103428.132813,12363.966797,1520.800049,546.700012,438.666656
18:25:43,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.006,2211.89,16.89,17.03,18.17,838.39,839.32,196.100006,28.59,1.0056,201,0,14.509,2.01575,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350133.906250,103439.796875,12363.966797,1520.800049,546.700012,438.666656
18:26:13,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.007,2212.90,16.91,17.02,18.19,838.46,839.42,194.616669,28.73,1.0056,201,0,14.508,2.01845,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350153.500000,103444.929688,12363.966797,1520.800049,546.700012,438.666656
18:26:43,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.004,2213.90,16.91,17.06,18.18,838.38,839.40,200.016663,28.42,1.0057,201,0,14.509,2.01245,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350188.312500,103456.132813,12365.099609,1520.800049,546.700012,438.666656
18:27:13,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.003,2214.90,16.94,17.07,18.23,838.43,839.19,201.649994,28.32,1.0053,201,0,14.510,2.01095,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350223.093750,103467.734375,12365.700195,1520.800049,546.700012,438.666656
18:27:43,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.003,2215.90,16.94,17.08,18.23,838.33,839.41,197.466660,28.14,1.0056,201,0,14.509,2.01875,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350252.312500,103477.468750,12365.700195,1520.800049,546.700012,438.666656
18:28:13,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.006,2216.91,16.96,17.08,18.27,838.19,839.25,199.000000,28.21,1.0053,201,0,14.510,2.01455,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350273.906250,103484.664063,12365.700195,1520.800049,546.700012,438.666656
18:28:43,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.002,2217.91,16.97,17.07,18.24,838.08,839.19,198.066666,28.15,1.0052,201,0,14.510,2.01035,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350283.312500,103487.664063,12365.966797,1520.800049,546.700012,438.666656
18:29:13,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.006,2218.91,16.97,17.10,18.27,838.26,839.41,196.866669,28.07,1.0055,201,0,14.510,2.01815,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350302.906250,103492.601563,12367.366211,1520.800049,546.700012,438.666656
18:29:43,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.008,2219.91,16.98,17.09,18.29,838.37,839.32,195.433334,28.23,1.0053,201,0,14.510,2.02356,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350316.093750,103495.664063,12367.700195,1520.800049,546.700012,438.666656
18:30:13,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.004,2220.92,16.99,17.11,18.27,838.26,839.48,194.066666,28.02,1.0055,201,0,14.510,2.02778,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350336.687500,103501.265625,12369.099609,1520.800049,546.700012,438.666656
18:30:43,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.003,2221.92,17.01,17.09,18.28,838.39,839.44,195.933334,27.99,1.0054,201,0,14.510,2.02025,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350360.312500,103508.265625,12369.099609,1520.800049,546.700012,438.666656
18:31:13,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.006,2222.92,17.01,17.11,18.31,838.26,839.50,199.516663,28.02,1.0054,201,0,14.511,2.01695,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350379.906250,103514.796875,12369.099609,1520.800049,546.700012,438.666656
18:31:43,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.007,2223.93,17.02,17.16,18.32,838.46,839.41,197.166672,28.20,1.0053,201,0,14.511,2.01395,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350404.312500,103522.929688,12369.500000,1520.800049,546.700012,438.666656
18:32:13,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.009,2224.93,17.03,17.10,18.35,838.36,839.52,199.333328,28.12,1.0054,201,0,14.510,2.02537,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350431.906250,103532.132813,12370.833008,1520.800049,546.700012,438.666656
18:32:43,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.009,2225.93,17.05,17.13,18.32,838.46,839.43,196.916672,28.17,1.0052,201,0,14.511,2.01605,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350469.093750,103541.265625,12370.833008,1520.800049,546.700012,438.666656
18:33:13,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.008,2226.94,17.05,17.13,18.33,838.43,839.38,199.300003,28.03,1.0052,201,0,14.511,2.01815,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350507.906250,103552.335938,12370.833008,1520.800049,546.700012,438.666656
18:33:43,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.009,2227.94,17.05,17.18,18.36,838.43,839.43,194.733337,28.22,1.0052,201,0,14.510,2.02778,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350524.906250,103558.000000,12373.166992,1520.800049,546.700012,438.666656
18:34:13,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.005,2228.94,17.07,17.11,18.38,838.24,839.53,196.016663,28.09,1.0053,201,0,14.507,2.01425,4.14,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350549.312500,103566.132813,12374.366211,1520.800049,546.700012,438.666656
18:34:43,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.002,2229.94,17.08,17.00,18.36,838.48,839.77,198.250000,27.92,1.0055,201,0,14.503,2.01305,4.14,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350589.906250,103578.000000,12374.366211,1520.800049,546.700012,438.666656
18:35:13,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.004,2230.95,17.07,16.86,18.41,838.32,839.88,198.066666,28.00,1.0057,201,0,14.502,2.00796,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350596.093750,103579.265625,12374.366211,1520.800049,546.700012,438.666656
18:35:43,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.002,2231.95,17.07,16.73,18.36,838.32,839.96,197.366669,27.72,1.0058,201,0,14.501,2.01395,4.13,52956,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,350632.500000,103590.398438,12375.700195,1522.133301,548.033325,440.000000
18:36:13,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.000,2232.95,17.06,16.63,18.36,838.32,840.10,195.533340,27.80,1.0060,201,0,14.500,2.01665,4.13,52941,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,350662.093750,103600.265625,12376.099609,1522.533325,548.433350,440.399994
18:36:43,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,1.998,2233.95,17.05,16.59,18.35,838.38,840.11,200.916672,27.85,1.0060,201,0,14.499,1.99959,4.13,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350689.500000,103609.398438,12377.299805,1523.733276,548.433350,440.399994
18:37:13,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,1.996,2234.94,17.05,16.49,18.35,838.27,840.20,197.466660,27.77,1.0062,201,0,14.497,2.00766,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350698.687500,103612.468750,12377.900391,1524.333374,548.433350,440.399994
18:37:43,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,1.998,2235.94,17.04,16.42,18.40,838.38,840.39,196.316666,27.96,1.0064,201,0,14.497,2.00796,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350702.687500,103613.796875,12377.900391,1524.333374,548.433350,440.399994
18:38:13,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.998,2236.94,17.04,16.39,18.33,838.38,840.33,199.649994,28.09,1.0063,201,0,14.496,2.00885,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350713.906250,103617.531250,12377.900391,1524.333374,548.433350,440.399994
18:38:43,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,1.994,2237.94,17.04,16.33,18.36,838.22,840.22,204.866669,27.92,1.0062,201,0,14.496,1.99869,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350734.093750,103624.265625,12377.900391,1524.333374,548.433350,440.399994
18:39:13,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.996,2238.94,17.03,16.31,18.36,838.46,840.58,199.966660,28.08,1.0067,201,0,14.495,2.00766,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350753.500000,103629.335938,12378.233398,1524.333374,548.433350,440.399994
18:39:43,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.996,2239.93,17.03,16.25,18.32,838.43,840.50,199.000000,28.15,1.0066,201,0,14.495,2.00646,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350788.906250,103640.796875,12382.833008,1524.333374,548.433350,440.399994
18:40:13,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.995,2240.93,17.03,16.25,18.33,838.33,840.47,192.733337,28.11,1.0065,201,0,14.495,2.01815,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350821.906250,103651.601563,12385.233398,1524.333374,548.433350,440.399994
18:40:43,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.994,2241.93,17.02,16.24,18.31,838.36,840.67,197.283340,28.00,1.0068,201,0,14.494,2.01065,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350837.500000,103655.265625,12386.566406,1524.333374,548.433350,440.399994
18:41:13,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.997,2242.92,17.01,16.19,18.31,838.26,840.48,194.283340,28.02,1.0066,201,0,14.494,2.01155,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350858.093750,103662.132813,12387.099609,1524.333374,548.433350,440.399994
18:41:43,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.991,2243.92,17.02,16.15,18.32,838.30,840.67,199.283340,27.93,1.0068,201,0,14.494,2.00168,4.12,52770,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,350868.906250,103665.734375,12389.433594,1525.533325,549.633362,440.399994
18:42:13,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.995,2244.92,17.01,16.15,18.28,838.21,840.61,198.083328,27.92,1.0068,201,0,14.494,2.00496,4.11,52754,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,350884.312500,103670.867188,12389.966797,1526.066650,550.166687,440.399994
18:42:43,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,1.986,2245.91,17.01,16.13,18.30,838.26,840.56,210.500000,27.85,1.0067,199,0,14.491,1.98590,4.12,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350905.312500,103677.867188,12389.966797,1526.066650,550.166687,440.399994
18:43:13,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,2.001,2246.91,17.01,16.13,18.31,838.31,840.83,199.250000,28.07,1.0070,199,0,14.556,2.01305,4.12,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350918.312500,103682.203125,12389.966797,1526.066650,550.166687,440.399994
18:43:43,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,2.004,2247.91,17.00,16.10,18.29,838.31,840.59,195.783340,28.08,1.0068,199,0,14.556,2.02236,4.11,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350933.312500,103687.203125,12389.966797,1526.066650,550.166687,440.399994
18:44:13,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,2.004,2248.91,17.00,16.12,18.27,838.42,840.54,197.383331,28.26,1.0067,199,0,14.556,2.02356,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350949.312500,103692.531250,12391.299805,1526.066650,550.166687,440.399994
18:44:43,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,2.006,2249.92,17.01,16.07,18.30,838.34,840.83,199.916672,28.23,1.0070,199,0,14.555,2.02236,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350963.687500,103697.335938,12391.700195,1526.066650,550.166687,440.399994
18:45:13,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,2.004,2250.92,16.99,16.11,18.33,838.29,840.84,200.166672,28.32,1.0071,199,0,14.557,2.01605,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350977.312500,103701.867188,12391.700195,1526.066650,550.166687,440.399994
18:45:43,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,2.005,2251.92,16.99,16.08,18.31,838.45,840.89,202.366669,28.31,1.0072,199,0,14.557,2.01545,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351008.687500,103711.070313,12393.966797,1526.066650,550.166687,440.399994
18:46:13,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,2.002,2252.92,17.01,16.05,18.31,838.50,840.80,197.333328,28.37,1.0070,199,0,14.555,2.01845,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351029.312500,103715.531250,12396.700195,1526.066650,550.166687,440.399994
18:46:43,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,2.004,2253.93,16.99,16.08,18.31,838.42,840.87,201.949997,28.50,1.0071,199,0,14.555,2.00766,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351039.093750,103716.468750,12396.833008,1526.066650,550.166687,440.399994
18:47:13,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,2.003,2254.93,16.99,16.07,18.33,838.53,840.92,198.016663,28.45,1.0072,199,0,14.555,2.01785,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351049.687500,103719.070313,12396.833008,1526.066650,550.166687,440.399994
18:47:43,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,2.005,2255.93,17.00,16.08,18.31,838.55,840.92,199.983337,28.56,1.0071,199,0,14.556,2.01545,4.11,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351057.500000,103720.867188,12396.833008,1526.066650,550.166687,440.399994
18:48:13,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,2.005,2256.93,16.99,16.06,18.34,838.39,840.87,201.683334,28.46,1.0071,199,0,14.556,2.01725,4.11,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351084.687500,103727.531250,12396.833008,1526.066650,550.166687,440.399994
18:48:43,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,2.004,2257.94,16.98,16.07,18.30,838.45,840.90,196.883331,28.05,1.0072,199,0,14.555,2.01755,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351105.500000,103734.335938,12396.833008,1526.066650,550.166687,440.399994
18:49:13,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,2.002,2258.94,17.00,16.07,18.28,838.47,840.89,197.816666,28.44,1.0071,199,0,14.556,2.02025,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351118.687500,103738.734375,12396.833008,1526.066650,550.166687,440.399994
18:49:43,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.002,2259.94,16.99,16.06,18.32,838.29,840.89,196.149994,28.46,1.0071,199,0,14.557,2.01605,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351133.093750,103743.531250,12397.033203,1526.066650,550.166687,440.399994
18:50:13,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.004,2260.94,16.99,16.08,18.31,838.50,840.87,199.466660,28.53,1.0071,199,0,14.555,2.01665,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351154.906250,103749.132813,12398.566406,1526.066650,550.166687,440.399994
18:50:43,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.003,2261.94,16.99,16.07,18.32,838.50,840.81,199.649994,28.69,1.0070,199,0,14.557,2.02176,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351183.500000,103757.000000,12398.566406,1526.066650,550.166687,440.399994
18:51:13,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.004,2262.95,16.98,16.08,18.30,838.45,840.76,201.683334,28.66,1.0070,199,0,14.555,2.00377,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351204.312500,103763.796875,12398.900391,1526.066650,550.166687,440.399994
18:51:43,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.003,2263.95,17.00,16.05,18.30,838.42,840.89,199.933334,28.68,1.0071,199,0,14.555,2.01815,4.09,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351220.687500,103769.265625,12400.299805,1526.066650,550.166687,440.399994
18:52:13,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.001,2264.95,16.99,16.04,18.31,838.53,841.11,197.833328,28.72,1.0074,199,0,14.555,2.01935,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351239.093750,103775.398438,12401.366211,1526.066650,550.166687,440.399994
18:52:43,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.002,2265.95,16.98,16.05,18.31,838.47,840.84,202.416672,28.77,1.0071,199,0,14.556,2.01065,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351253.906250,103780.335938,12402.033203,1526.066650,550.166687,440.399994
18:53:13,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.000,2266.95,16.98,16.02,18.28,838.45,840.95,205.133331,28.82,1.0072,199,0,14.556,2.00317,4.10,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351285.906250,103789.398438,12402.433594,1526.066650,550.166687,440.399994
18:53:43,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.001,2267.95,16.97,16.04,18.28,838.26,840.90,205.300003,28.81,1.0072,199,0,14.556,1.99631,4.10,52393,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,351303.687500,103795.203125,12405.700195,1527.266724,551.366638,441.600006
18:54:13,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.002,2268.95,16.97,16.05,18.28,838.42,840.89,207.750000,28.83,1.0072,199,0,14.556,2.00676,4.10,52377,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,351324.093750,103800.265625,12407.166992,1527.800049,551.900024,442.133331
18:54:43,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.003,2269.95,16.95,16.02,18.26,838.51,840.91,197.633331,28.89,1.0073,199,0,14.555,2.01695,4.09,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351385.093750,103817.265625,12410.500000,1527.800049,551.900024,442.133331
18:55:13,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.009,2270.96,16.95,16.26,18.30,838.45,840.75,198.100006,28.91,1.0071,199,0,14.565,2.02868,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351399.500000,103822.070313,12410.500000,1527.800049,551.900024,442.133331
18:55:43,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.014,2271.97,16.97,16.56,18.27,838.48,840.14,200.733337,29.08,1.0063,200,0,14.569,2.02929,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351411.093750,103824.531250,12410.500000,1527.800049,551.900024,442.133331
18:56:13,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.012,2272.97,16.98,16.80,18.28,838.50,839.94,199.666672,29.08,1.0060,201,0,14.542,2.02687,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351428.687500,103828.265625,12410.500000,1527.800049,551.900024,442.133331
18:56:43,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.006,2273.97,17.01,17.01,18.32,838.55,839.69,195.966660,29.13,1.0056,201,0,14.512,2.01875,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351444.500000,103832.265625,12410.500000,1527.800049,551.900024,442.133331
18:57:13,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.007,2274.98,17.02,17.20,18.32,838.57,839.47,194.816666,29.07,1.0053,201,0,14.514,2.01455,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351456.500000,103835.796875,12410.500000,1527.800049,551.900024,442.133331
18:57:43,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.010,2275.98,17.05,17.32,18.34,838.54,839.33,198.399994,29.11,1.0050,201,0,14.515,2.01665,4.21,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351471.687500,103838.000000,12410.500000,1527.800049,551.900024,442.133331
18:58:13,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.009,2276.99,17.08,17.45,18.35,838.50,839.31,197.433334,29.22,1.0049,201,0,14.517,2.02115,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351482.687500,103841.070313,12410.500000,1527.800049,551.900024,442.133331
18:58:43,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.011,2277.99,17.09,17.55,18.42,838.45,839.22,201.933334,29.28,1.0047,201,0,14.519,2.01665,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351487.500000,103842.664063,12410.500000,1527.800049,551.900024,442.133331
18:59:13,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.011,2278.99,17.10,17.62,18.39,838.47,839.11,201.666672,29.29,1.0045,201,0,14.519,2.01335,4.21,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351499.312500,103846.398438,12410.500000,1527.800049,551.900024,442.133331
18:59:43,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.014,2280.00,17.12,17.70,18.42,838.63,839.21,197.149994,29.36,1.0046,202,0,14.521,2.02206,4.21,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351524.312500,103853.203125,12410.500000,1527.800049,551.900024,442.133331
19:00:13,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.009,2281.01,17.13,17.72,18.44,838.50,838.97,198.683334,29.47,1.0042,202,0,14.488,2.01335,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351545.687500,103860.335938,12410.500000,1527.800049,551.900024,442.133331
19:00:43,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.009,2282.01,17.16,17.81,18.46,838.59,838.98,196.166672,29.53,1.0041,202,0,14.489,2.01455,4.21,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351569.093750,103866.929688,12410.500000,1527.800049,551.900024,442.133331
19:01:13,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.010,2283.01,17.16,17.81,18.47,838.70,839.01,196.483337,29.50,1.0042,202,0,14.490,2.01755,4.21,52539,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,351592.093750,103872.335938,12412.500000,1529.800049,553.900024,444.133331
19:01:43,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.010,2284.02,17.17,17.85,18.49,838.51,838.84,199.083328,29.55,1.0039,202,0,14.491,2.01485,4.21,52550,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,351627.093750,103880.398438,12413.900391,1531.199951,555.299988,445.533325
19:02:13,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.008,2285.02,17.19,17.87,18.49,838.53,838.81,196.149994,29.42,1.0038,202,0,14.490,2.01845,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351651.500000,103886.929688,12415.166992,1531.199951,555.299988,445.533325
19:02:43,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.008,2286.03,17.20,17.86,18.50,838.58,838.83,196.683334,29.40,1.0038,202,0,14.490,2.01905,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351672.500000,103893.929688,12418.833008,1532.599976,555.299988,445.533325
19:03:13,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.009,2287.03,17.21,17.91,18.51,838.50,838.89,195.550003,29.45,1.0039,202,0,14.492,2.02085,4.21,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351683.312500,103897.531250,12420.900391,1533.000000,555.299988,445.533325
19:03:43,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.010,2288.03,17.21,17.91,18.50,838.61,838.91,193.933334,29.54,1.0039,203,0,14.490,2.01875,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351690.500000,103899.929688,12420.900391,1533.000000,555.299988,445.533325
19:04:13,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.002,2289.03,17.21,17.94,18.50,838.48,838.80,193.733337,29.51,1.0037,203,0,14.461,2.01335,4.21,52605,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,351714.906250,103908.070313,12426.033203,1536.400024,555.299988,445.533325
19:04:43,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.006,2290.04,17.23,17.95,18.53,838.58,838.82,194.883331,29.58,1.0037,203,0,14.462,2.01575,4.21,52615,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,351725.687500,103910.000000,12427.966797,1538.333374,555.299988,445.533325
19:05:13,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.007,2291.04,17.22,17.95,18.53,838.55,838.88,196.233337,29.65,1.0038,203,0,14.462,2.01455,4.21,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351725.687500,103910.000000,12427.966797,1538.333374,555.299988,445.533325
19:05:43,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.006,2292.04,17.22,17.94,18.50,838.55,838.83,192.316666,29.67,1.0037,203,0,14.461,2.01605,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351740.093750,103914.796875,12429.033203,1538.333374,555.299988,445.533325
19:06:13,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.006,2293.05,17.23,17.93,18.50,838.73,838.80,195.100006,29.62,1.0037,203,0,14.461,2.01275,4.21,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351755.906250,103919.664063,12431.033203,1538.333374,555.299988,445.533325
19:06:43,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.006,2294.05,17.23,17.92,18.50,838.63,838.93,195.250000,29.61,1.0038,203,0,14.461,2.01275,4.21,52655,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,351768.906250,103922.664063,12432.366211,1539.333374,556.299988,446.533325
19:07:13,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.005,2295.05,17.22,17.93,18.54,838.66,838.88,196.133331,29.60,1.0038,203,0,14.461,2.00825,4.21,52664,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,351777.500000,103925.531250,12433.099609,1540.066650,557.033325,447.266663
19:07:43,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.006,2296.06,17.23,17.92,18.56,838.42,838.74,197.149994,29.60,1.0036,203,0,14.460,2.01335,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351793.687500,103929.468750,12433.766602,1540.066650,557.033325,447.266663
19:08:13,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.003,2297.06,17.23,17.91,18.51,838.52,838.82,200.533340,29.49,1.0037,203,0,14.458,2.00556,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351816.312500,103936.796875,12434.833008,1540.066650,557.033325,447.266663
19:08:43,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.005,2298.06,17.22,17.89,18.54,838.71,838.86,196.116669,29.45,1.0038,203,0,14.460,2.01245,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351842.093750,103943.398438,12436.433594,1540.066650,557.033325,447.266663
19:09:13,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.006,2299.06,17.22,17.87,18.52,838.63,838.86,194.616669,29.55,1.0038,203,0,14.460,2.01155,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351861.687500,103948.468750,12438.366211,1540.066650,557.033325,447.266663
19:09:43,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.001,2300.07,17.23,17.88,18.53,838.44,838.80,197.600006,29.34,1.0037,203,0,14.457,2.00975,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351878.687500,103954.132813,12438.366211,1540.066650,557.033325,447.266663
19:10:13,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.004,2301.07,17.23,17.92,18.50,838.63,839.01,195.666672,29.23,1.0040,203,0,14.461,2.01515,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351900.093750,103960.070313,12438.366211,1540.066650,557.033325,447.266663
19:10:43,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.003,2302.07,17.22,17.88,18.51,838.55,838.94,197.633331,29.16,1.0039,203,0,14.460,2.01365,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351914.093750,103964.203125,12438.366211,1540.066650,557.033325,447.266663
19:11:13,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.005,2303.07,17.21,17.87,18.52,838.58,838.89,198.000000,29.13,1.0039,203,0,14.458,2.01065,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351930.687500,103969.734375,12440.099609,1541.800049,557.033325,447.266663
19:11:43,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.000,2304.07,17.21,17.86,18.51,838.40,838.89,195.566666,28.84,1.0039,203,0,14.458,2.01485,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351971.687500,103982.929688,12440.900391,1541.800049,557.033325,447.266663
19:12:13,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.003,2305.07,17.19,17.84,18.53,838.58,838.92,197.649994,29.00,1.0040,203,0,14.460,2.01815,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352009.687500,103993.796875,12441.833008,1541.800049,557.033325,447.266663
19:12:43,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.003,2306.08,17.20,17.84,18.48,838.53,838.97,197.216660,28.92,1.0040,203,0,14.458,2.00706,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352030.312500,103999.468750,12444.500000,1541.800049,557.033325,447.266663
19:13:13,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.003,2307.08,17.18,17.83,18.47,838.51,838.92,197.133331,28.95,1.0040,203,0,14.458,2.00706,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352045.500000,104004.265625,12447.099609,1541.800049,557.033325,447.266663
19:13:43,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.002,2308.08,17.18,17.84,18.48,838.40,838.76,196.750000,28.79,1.0039,203,0,14.457,2.00766,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352082.906250,104015.265625,12450.566406,1541.800049,557.033325,447.266663
19:14:13,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.002,2309.08,17.16,17.84,18.51,838.48,839.01,200.933334,28.86,1.0042,203,0,14.457,1.99661,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352099.093750,104020.664063,12450.566406,1541.800049,557.033325,447.266663
19:14:43,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.001,2310.08,17.18,17.82,18.50,838.64,838.86,194.483337,28.90,1.0040,203,0,14.457,2.01335,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352116.093750,104024.601563,12450.566406,1541.800049,557.033325,447.266663
19:15:13,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.004,2311.08,17.15,17.79,18.48,838.51,839.07,191.899994,28.92,1.0043,203,0,14.457,2.01305,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352133.906250,104029.203125,12450.566406,1541.800049,557.033325,447.266663
19:15:43,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.001,2312.08,17.15,17.82,18.48,838.54,838.88,204.350006,28.90,1.0041,203,0,14.457,1.99691,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352145.687500,104032.734375,12450.566406,1541.800049,557.033325,447.266663
19:16:13,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.001,2313.08,17.15,17.76,18.43,838.62,838.90,194.699997,29.01,1.0041,203,0,14.457,2.01545,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352159.906250,104037.335938,12450.566406,1541.800049,557.033325,447.266663
19:16:43,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,1.999,2314.08,17.13,17.74,18.44,838.52,839.07,196.783340,28.94,1.0044,203,0,14.457,2.00706,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352200.906250,104047.734375,12452.033203,1541.800049,557.033325,447.266663
19:17:13,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.000,2315.08,17.14,17.76,18.43,838.62,838.99,195.583328,28.80,1.0043,203,0,14.457,2.00676,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352234.906250,104057.070313,12454.366211,1541.800049,557.033325,447.266663
19:17:43,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.002,2316.09,17.12,17.70,18.42,838.57,839.07,194.300003,28.90,1.0045,203,0,14.457,2.01155,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352255.093750,104060.531250,12455.700195,1541.800049,557.033325,447.266663
19:18:13,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.002,2317.09,17.12,17.70,18.44,838.68,839.13,197.033340,29.03,1.0045,203,0,14.456,2.00885,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352259.312500,104060.531250,12455.700195,1541.800049,557.033325,447.266663
19:18:43,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.001,2318.09,17.12,17.70,18.42,838.65,839.07,195.633331,28.96,1.0044,203,0,14.456,2.01185,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352269.906250,104063.664063,12455.700195,1541.800049,557.033325,447.266663
19:19:13,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.001,2319.09,17.12,17.69,18.43,838.52,839.13,197.183334,28.82,1.0045,203,0,14.456,2.00706,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352292.687500,104071.265625,12457.166992,1541.800049,557.033325,447.266663
19:19:43,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.002,2320.09,17.11,17.65,18.42,838.65,838.92,195.683334,29.05,1.0043,203,0,14.456,2.01485,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352296.687500,104072.601563,12457.433594,1541.800049,557.033325,447.266663
19:20:13,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,1.999,2321.09,17.11,17.63,18.39,838.57,839.16,196.266663,28.96,1.0046,203,0,14.455,2.00736,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352302.093750,104074.398438,12457.433594,1541.800049,557.033325,447.266663
19:20:43,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,1.996,2322.09,17.10,17.65,18.44,838.79,839.27,196.050003,28.81,1.0048,203,0,14.455,2.00915,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352303.687500,104074.398438,12457.433594,1541.800049,557.033325,447.266663
19:21:13,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.002,2323.09,17.10,17.64,18.44,838.66,839.16,194.949997,28.94,1.0046,203,0,14.455,2.00975,4.21,52869,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,352318.687500,104078.203125,12457.900391,1542.266724,557.500000,447.733337
19:21:43,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,1.997,2324.09,17.09,17.63,18.42,838.53,839.03,203.000000,28.84,1.0045,203,0,14.454,2.00437,4.21,52875,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,352343.906250,104086.601563,12459.166992,1543.533325,558.766663,449.000000
19:22:13,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,1.998,2325.09,17.09,17.63,18.41,838.53,839.20,196.866669,28.81,1.0047,203,0,14.455,2.00945,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352355.312500,104090.398438,12459.299805,1543.533325,558.766663,449.000000
19:22:43,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,1.999,2326.09,17.08,17.58,18.38,838.64,839.23,199.766663,28.73,1.0048,203,0,14.454,2.00766,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352382.312500,104099.398438,12462.633789,1545.266724,558.766663,449.000000
19:23:13,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,1.995,2327.09,17.08,17.60,18.40,838.64,839.23,196.933334,28.72,1.0048,203,0,14.454,2.00496,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352398.312500,104104.734375,12462.633789,1545.266724,558.766663,449.000000
19:23:43,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,1.998,2328.08,17.07,17.58,18.38,838.56,839.17,195.666672,28.67,1.0048,203,0,14.454,2.00736,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352419.687500,104111.867188,12464.966797,1545.266724,558.766663,449.000000
19:24:13,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,1.997,2329.08,17.06,17.56,18.36,838.56,839.23,194.083328,28.56,1.0049,203,0,14.454,2.01095,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352436.906250,104117.601563,12466.566406,1545.666626,558.766663,449.000000
19:24:43,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,1.999,2330.08,17.07,17.56,18.38,838.66,839.34,197.283340,28.64,1.0050,203,0,14.454,2.00766,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352467.687500,104124.398438,12467.900391,1547.000000,558.766663,449.000000
19:25:13,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,1.996,2331.08,17.05,17.55,18.35,838.67,839.27,192.949997,28.71,1.0050,203,0,14.453,2.01005,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352479.312500,104128.265625,12467.900391,1547.000000,558.766663,449.000000
19:25:43,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,2.000,2332.08,17.05,17.53,18.36,838.62,839.19,199.083328,28.59,1.0049,203,0,14.454,1.99989,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352491.906250,104132.468750,12468.766602,1547.000000,558.766663,449.000000
19:26:13,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,2.000,2333.08,17.04,17.50,18.34,838.80,839.33,195.383331,28.65,1.0051,203,0,14.453,2.00586,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352509.500000,104138.335938,12469.633789,1547.000000,558.766663,449.000000
19:26:43,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,2.000,2334.08,17.04,17.49,18.36,838.72,839.22,196.199997,28.73,1.0049,203,0,14.454,2.00496,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352516.687500,104140.734375,12470.299805,1547.000000,558.766663,449.000000
19:27:13,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,2.000,2335.08,17.04,17.51,18.36,838.67,839.27,194.366669,28.50,1.0050,203,0,14.453,2.01005,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352525.500000,104143.664063,12471.299805,1547.000000,558.766663,449.000000
19:27:43,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.999,2336.08,17.04,17.50,18.34,838.64,839.38,194.083328,28.40,1.0052,203,0,14.453,2.01035,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352545.906250,104149.398438,12472.366211,1548.066650,558.766663,449.000000
19:28:13,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.995,2337.08,17.03,17.47,18.33,838.65,839.38,196.316666,28.34,1.0052,203,0,14.452,2.00736,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352553.093750,104150.796875,12473.366211,1548.733276,558.766663,449.000000
19:28:43,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,2.000,2338.08,17.03,17.50,18.35,838.72,839.38,196.966660,28.38,1.0052,203,0,14.452,2.00766,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352567.312500,104154.132813,12476.700195,1548.733276,558.766663,449.000000
19:29:13,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.999,2339.08,17.02,17.47,18.34,838.75,839.25,200.683334,28.38,1.0051,203,0,14.453,2.00257,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352607.093750,104166.000000,12478.299805,1548.733276,558.766663,449.000000
19:29:43,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,2.000,2340.08,17.03,17.45,18.35,838.83,839.44,196.783340,28.46,1.0053,203,0,14.453,2.00885,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352631.500000,104172.531250,12479.833008,1548.733276,558.766663,449.000000
19:30:13,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.999,2341.08,17.03,17.44,18.33,838.72,839.33,193.733337,28.38,1.0051,203,0,14.453,2.00825,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352664.687500,104181.796875,12479.833008,1548.733276,558.766663,449.000000
19:30:43,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.999,2342.08,17.03,17.43,18.35,838.78,839.49,193.666672,28.19,1.0053,203,0,14.451,2.00975,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352679.500000,104186.398438,12479.833008,1548.733276,558.766663,449.000000
19:31:13,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.996,2343.08,17.03,17.40,18.36,838.67,839.35,198.050003,28.18,1.0052,203,0,14.453,2.00019,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352700.906250,104193.531250,12481.433594,1550.333374,558.766663,449.000000
19:31:43,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.999,2344.08,17.02,17.38,18.36,838.72,839.61,195.850006,28.06,1.0055,203,0,14.452,2.01545,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352718.093750,104199.265625,12483.099609,1551.133301,558.766663,449.000000
19:32:13,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.999,2345.07,17.03,17.39,18.33,838.94,839.54,192.866669,28.02,1.0054,203,0,14.453,2.01665,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352731.906250,104203.867188,12485.033203,1552.199951,558.766663,449.000000
19:32:43,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.998,2346.07,17.03,17.37,18.31,838.78,839.38,198.216660,28.07,1.0052,203,0,14.451,2.01095,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352747.906250,104209.203125,12485.033203,1552.199951,558.766663,449.000000
19:33:13,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.999,2347.07,17.02,17.39,18.34,838.67,839.33,204.600006,27.75,1.0052,203,0,14.453,1.99065,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352757.906250,104212.531250,12485.033203,1552.199951,558.766663,449.000000
19:33:43,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.985,2348.07,17.03,17.38,18.33,838.67,839.35,203.283340,27.71,1.0052,201,0,14.453,1.98917,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352765.093750,104214.929688,12485.033203,1552.199951,558.766663,449.000000
19:34:13,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,2.003,2349.07,17.04,17.36,18.34,838.77,839.54,200.949997,27.87,1.0054,201,0,14.513,2.01335,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352771.687500,104216.664063,12485.033203,1552.199951,558.766663,449.000000
19:34:43,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,2.003,2350.07,17.04,17.36,18.32,838.59,839.57,198.566666,27.34,1.0055,201,0,14.514,2.01815,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352805.687500,104223.929688,12485.033203,1552.199951,558.766663,449.000000
19:35:13,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,2.005,2351.07,17.03,17.36,18.36,838.62,839.49,196.550003,27.29,1.0054,201,0,14.514,2.01815,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352830.500000,104231.531250,12485.033203,1552.199951,558.766663,449.000000
19:35:43,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,2.007,2352.08,17.04,17.36,18.36,838.75,839.62,198.933334,27.52,1.0055,201,0,14.513,2.01875,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352853.312500,104239.132813,12486.766602,1552.199951,558.766663,449.000000
19:36:13,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,2.007,2353.08,17.05,17.36,18.33,838.70,839.52,199.483337,27.41,1.0054,201,0,14.512,2.01605,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352872.906250,104244.531250,12486.766602,1552.199951,558.766663,449.000000
19:36:43,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,2.004,2354.08,17.05,17.34,18.38,838.80,839.62,201.233337,27.39,1.0055,201,0,14.513,2.01065,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352905.687500,104254.929688,12486.766602,1552.199951,558.766663,449.000000
19:37:13,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,2.010,2355.08,17.06,17.35,18.35,838.77,839.64,198.800003,27.50,1.0055,201,0,14.514,2.02356,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352939.687500,104266.265625,12488.033203,1552.199951,558.766663,449.000000
19:37:43,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,2.007,2356.09,17.06,17.35,18.36,838.77,839.80,198.199997,27.66,1.0057,201,0,14.513,2.01455,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352959.093750,104271.398438,12490.233398,1552.199951,558.766663,449.000000
19:38:13,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,2.009,2357.09,17.08,17.35,18.41,838.85,839.77,196.300003,27.62,1.0055,201,0,14.514,2.01515,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352972.687500,104275.468750,12490.233398,1552.199951,558.766663,449.000000
19:38:43,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,2.009,2358.10,17.07,17.36,18.37,838.61,839.58,204.833328,27.61,1.0054,201,0,14.511,2.00556,4.15,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352990.500000,104281.398438,12492.633789,1552.866699,558.766663,449.000000
19:39:13,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,2.001,2359.10,17.09,17.25,18.38,838.79,839.88,197.766663,27.49,1.0057,201,0,14.510,2.01935,4.14,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353005.687500,104286.468750,12493.766602,1554.000000,558.766663,449.000000
19:39:43,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.001,2360.10,17.09,17.10,18.42,838.71,839.96,201.250000,27.39,1.0058,201,0,14.507,2.00198,4.14,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353017.500000,104289.867188,12493.766602,1554.000000,558.766663,449.000000
19:40:13,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,2.002,2361.10,17.08,16.95,18.38,838.79,840.26,199.683334,27.37,1.0062,201,0,14.505,2.00646,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353039.906250,104294.664063,12493.766602,1554.000000,558.766663,449.000000
19:40:43,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,2.000,2362.10,17.08,16.83,18.39,838.95,840.34,195.266663,27.40,1.0063,201,0,14.503,2.01905,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353066.906250,104301.664063,12496.299805,1554.000000,558.766663,449.000000
19:41:13,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.999,2363.10,17.06,16.74,18.34,838.82,840.46,197.399994,27.39,1.0065,201,0,14.502,2.01215,4.13,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353094.312500,104309.070313,12497.233398,1554.000000,558.766663,449.000000
19:41:43,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,2.000,2364.10,17.04,16.71,18.38,838.70,840.41,198.600006,27.31,1.0065,201,0,14.501,2.01215,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353117.093750,104315.734375,12497.233398,1554.000000,558.766663,449.000000
19:42:13,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.998,2365.10,17.05,16.62,18.36,838.75,840.52,195.449997,27.34,1.0066,201,0,14.499,2.01485,4.13,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353134.500000,104320.734375,12500.033203,1554.000000,558.766663,449.000000
19:42:43,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.998,2366.10,17.04,16.58,18.33,838.91,840.63,197.000000,27.43,1.0067,201,0,14.499,2.01875,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353148.500000,104324.468750,12502.099609,1554.000000,558.766663,449.000000
19:43:13,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.999,2367.10,17.02,16.51,18.33,838.96,840.78,194.416672,27.49,1.0070,201,0,14.499,2.01815,4.12,52873,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,353170.687500,104331.132813,12506.633789,1555.266724,560.033325,450.266663
19:43:43,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,1.998,2368.09,17.02,16.46,18.34,838.91,840.83,197.533340,27.60,1.0070,201,0,14.498,2.01275,4.13,52858,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,353197.687500,104339.468750,12509.166992,1555.733276,560.500000,450.733337
19:44:13,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.995,2369.09,17.02,16.40,18.34,838.88,840.67,197.766663,27.48,1.0069,201,0,14.498,2.01365,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353209.906250,104342.468750,12509.766602,1556.133301,560.500000,450.733337
19:44:43,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.995,2370.09,17.02,16.38,18.32,838.94,840.89,195.733337,27.48,1.0071,201,0,14.498,2.00825,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353225.906250,104347.796875,12511.099609,1557.466675,560.500000,450.733337
19:45:13,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,1.995,2371.08,17.02,16.36,18.33,838.94,840.99,198.800003,27.57,1.0072,201,0,14.496,2.00945,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353276.500000,104360.601563,12514.033203,1557.466675,560.500000,450.733337
19:45:43,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.992,2372.08,17.01,16.33,18.32,838.94,840.89,194.833328,27.60,1.0071,201,0,14.497,2.01305,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353292.093750,104364.468750,12515.700195,1557.466675,560.500000,450.733337
19:46:13,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,1.992,2373.08,17.00,16.30,18.31,838.84,841.14,197.166672,27.65,1.0075,201,0,14.496,2.00706,4.12,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353321.093750,104372.601563,12519.099609,1557.466675,560.500000,450.733337
19:46:43,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.987,2374.07,16.99,16.27,18.29,838.82,840.92,197.699997,27.63,1.0073,201,0,14.497,2.01275,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353342.093750,104379.601563,12519.900391,1557.466675,560.500000,450.733337
19:47:13,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,1.989,2375.06,16.99,16.26,18.28,838.92,841.04,193.183334,27.85,1.0074,201,0,14.497,2.01065,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353366.906250,104386.867188,12521.566406,1557.466675,560.500000,450.733337
19:47:43,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,1.991,2376.06,16.98,16.20,18.27,839.05,840.95,197.783340,27.76,1.0073,201,0,14.496,2.01425,4.11,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353386.093750,104392.531250,12522.700195,1557.466675,560.500000,450.733337
19:48:13,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,1.991,2377.06,16.97,16.21,18.26,838.77,841.09,199.516663,27.85,1.0075,201,0,14.495,1.99661,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353424.500000,104403.601563,12523.299805,1557.466675,560.500000,450.733337
19:48:43,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,1.994,2378.05,16.98,16.22,18.28,838.89,841.06,198.083328,27.78,1.0074,201,0,14.497,2.00616,4.11,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353468.906250,104415.734375,12523.299805,1557.466675,560.500000,450.733337
19:49:13,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,1.993,2379.05,16.95,16.19,18.27,838.93,841.03,205.183334,27.92,1.0075,201,0,14.494,1.99929,4.11,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353482.312500,104419.398438,12523.299805,1557.466675,560.500000,450.733337
19:49:43,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,1.994,2380.04,16.96,16.16,18.27,838.82,841.05,196.466660,27.98,1.0075,201,0,14.495,2.01155,4.11,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353497.093750,104424.203125,12524.299805,1557.466675,560.500000,450.733337
19:50:13,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,1.989,2381.04,16.95,16.19,18.28,838.61,840.83,197.916672,27.96,1.0073,201,0,14.494,2.00556,4.11,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353519.312500,104426.796875,12525.033203,1557.466675,560.500000,450.733337
19:50:43,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,1.991,2382.03,16.95,16.14,18.26,838.77,840.99,199.166672,28.04,1.0074,201,0,14.495,2.00556,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353523.687500,104428.000000,12525.099609,1557.466675,560.500000,450.733337
19:51:13,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,1.990,2383.03,16.94,16.15,18.25,838.80,841.19,193.066666,28.14,1.0077,201,0,14.494,2.00796,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353552.093750,104437.398438,12530.500000,1557.466675,560.500000,450.733337
19:51:43,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,1.987,2384.02,16.94,16.13,18.26,838.88,841.19,204.766663,28.13,1.0077,199,0,14.494,1.99482,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353572.500000,104442.468750,12531.900391,1557.466675,560.500000,450.733337
19:52:13,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.002,2385.02,16.94,16.12,18.20,838.88,841.07,200.433334,28.01,1.0076,199,0,14.557,2.01635,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353588.500000,104446.734375,12531.900391,1557.466675,560.500000,450.733337
19:52:43,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,1.996,2386.02,16.92,16.12,18.23,838.51,840.75,218.750000,27.83,1.0073,199,0,14.558,1.99006,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353614.687500,104453.070313,12532.299805,1557.466675,560.500000,450.733337
19:53:13,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,1.994,2387.02,16.93,16.12,18.22,838.83,841.30,205.600006,27.89,1.0079,199,0,14.558,2.00706,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353629.906250,104457.664063,12535.366211,1557.466675,560.500000,450.733337
19:53:43,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,1.998,2388.02,16.92,16.10,18.23,838.67,841.11,207.100006,27.94,1.0077,199,0,14.558,2.00287,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353646.687500,104461.929688,12535.366211,1557.466675,560.500000,450.733337
19:54:13,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.000,2389.02,16.92,16.11,18.22,838.96,841.20,201.033340,28.02,1.0078,199,0,14.557,2.01425,4.10,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353661.687500,104466.929688,12535.366211,1557.466675,560.500000,450.733337
19:54:43,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.000,2390.02,16.91,16.09,18.20,838.83,841.22,201.666672,28.02,1.0079,199,0,14.557,2.00796,4.10,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353665.687500,104468.265625,12535.366211,1557.466675,560.500000,450.733337
19:55:13,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.000,2391.02,16.90,16.09,18.25,839.07,841.25,198.166672,28.05,1.0079,199,0,14.557,2.01005,4.10,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353682.093750,104473.132813,12535.366211,1557.466675,560.500000,450.733337
19:55:43,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,1.998,2392.02,16.91,16.09,18.20,838.88,841.27,205.083328,28.02,1.0079,199,0,14.557,2.01125,4.10,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353736.906250,104486.796875,12536.433594,1557.466675,560.500000,450.733337
19:56:13,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,1.997,2393.02,16.90,16.08,18.24,838.91,841.34,196.816666,28.15,1.0080,199,0,14.557,2.01935,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353750.687500,104490.664063,12537.033203,1557.466675,560.500000,450.733337
19:56:43,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.001,2394.02,16.90,16.07,18.23,838.99,841.28,201.683334,28.19,1.0080,199,0,14.558,2.01065,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353771.312500,104496.531250,12537.033203,1557.466675,560.500000,450.733337
19:57:13,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,1.999,2395.02,16.89,16.08,18.20,839.02,841.37,201.883331,28.21,1.0081,199,0,14.557,2.01425,4.09,52435,0.000000,0.000000,2.333333,0.000000,0.000000,2.333333,353802.312500,104506.867188,12540.366211,1560.800049,563.833313,454.066681
19:57:43,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,1.997,2396.02,16.89,16.07,18.20,838.78,841.23,216.449997,28.11,1.0079,199,0,14.558,1.97642,4.10,52419,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,353819.687500,104511.203125,12540.500000,1560.933350,563.966675,454.200012
19:58:13,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.000,2397.02,16.89,16.08,18.23,839.28,841.45,199.316666,28.29,1.0082,199,0,14.558,2.02146,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353831.312500,104513.132813,12540.500000,1560.933350,563.966675,454.200012
19:58:43,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,1.999,2398.02,16.88,16.06,18.22,838.84,841.19,198.883331,28.30,1.0079,199,0,14.558,2.01695,4.10,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353852.906250,104520.335938,12540.500000,1560.933350,563.966675,454.200012
19:59:13,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,1.997,2399.02,16.89,16.04,18.21,839.02,841.35,202.666672,28.27,1.0081,199,0,14.557,2.01065,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353873.906250,104525.203125,12540.500000,1560.933350,563.966675,454.200012
19:59:43,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.000,2400.02,16.88,16.04,18.19,839.16,841.36,196.583328,28.47,1.0081,199,0,14.560,2.02718,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353884.500000,104527.335938,12541.766602,1560.933350,563.966675,454.200012
20:00:13,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.009,2401.02,16.87,16.30,18.18,839.10,841.07,199.833328,28.43,1.0078,199,0,14.567,2.02176,4.21,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353907.906250,104535.132813,12542.233398,1560.933350,563.966675,454.200012
20:00:43,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.009,2402.02,16.89,16.58,18.20,839.23,840.71,200.716660,28.44,1.0073,199,0,14.570,2.02507,4.21,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353927.093750,104541.531250,12542.233398,1560.933350,563.966675,454.200012
20:01:13,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.011,2403.03,16.92,16.88,18.22,839.15,840.51,199.433334,28.20,1.0070,200,0,14.575,2.03170,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353937.093750,104544.867188,12542.433594,1560.933350,563.966675,454.200012
20:01:43,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.006,2404.03,16.93,17.07,18.22,839.12,840.18,201.716660,28.24,1.0065,200,0,14.545,2.01635,4.21,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353957.093750,104551.531250,12543.966797,1560.933350,563.966675,454.200012
20:02:13,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.006,2405.04,16.96,17.23,18.27,839.14,839.98,197.933334,28.20,1.0062,200,0,14.545,2.02778,4.21,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353981.906250,104559.796875,12543.966797,1560.933350,563.966675,454.200012
20:02:43,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.013,2406.04,16.98,17.38,18.30,839.24,839.92,202.716660,28.15,1.0060,200,0,14.547,2.02115,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353998.500000,104565.335938,12544.633789,1560.933350,563.966675,454.200012
20:03:13,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.008,2407.04,17.01,17.49,18.31,838.94,839.77,201.783340,28.08,1.0058,200,0,14.549,2.01305,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354032.906250,104576.796875,12545.700195,1560.933350,563.966675,454.200012
20:03:43,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.010,2408.05,17.03,17.57,18.32,839.28,839.84,202.316666,28.04,1.0058,200,0,14.551,2.02597,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354040.687500,104579.398438,12545.700195,1560.933350,563.966675,454.200012
20:04:13,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.012,2409.06,17.04,17.67,18.34,839.22,839.65,198.949997,28.00,1.0055,201,0,14.552,2.02567,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354051.500000,104583.000000,12547.433594,1560.933350,563.966675,454.200012
20:04:43,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.007,2410.06,17.06,17.70,18.40,839.19,839.59,208.166672,27.96,1.0054,201,0,14.521,1.99571,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354075.687500,104591.070313,12549.033203,1560.933350,563.966675,454.200012
20:05:13,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.005,2411.06,17.08,17.78,18.37,839.22,839.58,198.783340,28.02,1.0053,201,0,14.522,2.01905,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354078.687500,104592.070313,12549.166992,1560.933350,563.966675,454.200012
20:05:43,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.012,2412.07,17.09,17.82,18.39,839.22,839.63,196.516663,27.95,1.0053,202,0,14.521,2.02236,4.21,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354100.687500,104598.132813,12550.099609,1561.866699,563.966675,454.200012
20:06:13,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.004,2413.07,17.09,17.86,18.41,839.22,839.50,198.816666,27.91,1.0052,202,0,14.491,2.00945,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354110.687500,104601.000000,12550.900391,1562.666626,563.966675,454.200012
20:06:43,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.005,2414.07,17.11,17.89,18.42,839.31,839.54,194.916672,27.95,1.0051,202,0,14.491,2.01605,4.21,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354132.093750,104608.132813,12551.633789,1562.666626,563.966675,454.200012
20:07:13,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.006,2415.08,17.11,17.91,18.42,839.26,839.38,194.166672,28.02,1.0049,202,0,14.491,2.02929,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354145.687500,104612.664063,12552.566406,1562.666626,563.966675,454.200012
20:07:43,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.006,2416.08,17.12,17.93,18.47,839.39,839.56,201.149994,27.96,1.0051,202,0,14.491,2.01245,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354183.500000,104623.796875,12552.566406,1562.666626,563.966675,454.200012
20:08:13,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.009,2417.08,17.14,17.94,18.44,839.49,839.56,194.316666,28.02,1.0050,202,0,14.492,2.02507,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354206.500000,104630.929688,12552.566406,1562.666626,563.966675,454.200012
20:08:43,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.002,2418.08,17.15,17.98,18.47,839.14,839.34,207.350006,27.95,1.0048,202,0,14.492,1.99541,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354252.093750,104643.929688,12552.566406,1562.666626,563.966675,454.200012
20:09:13,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.006,2419.09,17.16,17.96,18.44,839.46,839.55,196.600006,27.91,1.0050,202,0,14.491,2.01575,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354296.093750,104655.796875,12552.566406,1562.666626,563.966675,454.200012
20:09:43,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.004,2420.09,17.15,18.01,18.44,839.49,839.50,197.133331,27.93,1.0049,202,0,14.494,2.01365,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354323.093750,104663.929688,12552.566406,1562.666626,563.966675,454.200012
20:10:13,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.007,2421.09,17.15,17.97,18.46,839.41,839.39,198.316666,27.94,1.0048,202,0,14.492,2.01485,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354350.500000,104670.468750,12552.566406,1562.666626,563.966675,454.200012
20:10:43,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.008,2422.10,17.16,18.00,18.48,839.57,839.61,196.850006,27.98,1.0050,202,0,14.492,2.01605,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354378.500000,104679.796875,12555.033203,1562.866699,563.966675,454.200012
20:11:13,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.009,2423.10,17.16,18.01,18.49,839.38,839.61,196.816666,28.07,1.0050,202,0,14.491,2.01965,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354401.687500,104687.531250,12557.700195,1564.400024,563.966675,454.200012
20:11:43,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.008,2424.10,17.19,17.99,18.49,839.59,839.68,198.233337,27.95,1.0050,202,0,14.492,2.02206,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354423.687500,104694.867188,12557.700195,1564.400024,563.966675,454.200012
20:12:13,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.006,2425.11,17.19,18.00,18.49,839.45,839.57,198.966660,27.96,1.0049,202,0,14.491,2.01995,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354455.312500,104705.398438,12558.966797,1564.400024,563.966675,454.200012
20:12:43,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.007,2426.11,17.19,17.98,18.46,839.53,839.63,196.050003,27.90,1.0050,202,0,14.491,2.01785,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354481.312500,104714.070313,12561.166992,1564.400024,563.966675,454.200012
20:13:13,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.001,2427.11,17.19,17.97,18.44,839.27,839.63,201.183334,27.89,1.0050,202,0,14.492,2.00407,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354498.906250,104719.929688,12561.166992,1564.400024,563.966675,454.200012
20:13:43,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.006,2428.11,17.18,17.95,18.49,839.46,839.74,197.633331,28.05,1.0051,202,0,14.491,2.01755,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354524.687500,104727.398438,12562.833008,1564.400024,563.966675,454.200012
20:14:13,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.004,2429.11,17.19,17.96,18.48,839.53,839.74,193.699997,28.00,1.0051,202,0,14.490,2.02236,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354552.093750,104735.070313,12562.833008,1564.400024,563.966675,454.200012
20:14:43,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.007,2430.12,17.18,17.97,18.48,839.56,839.71,198.333328,28.09,1.0051,202,0,14.491,2.01485,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354566.500000,104739.000000,12562.833008,1564.400024,563.966675,454.200012
20:15:13,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.006,2431.12,17.18,17.94,18.44,839.46,839.74,195.916672,28.07,1.0051,202,0,14.491,2.02356,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354597.906250,104749.468750,12562.966797,1564.400024,563.966675,454.200012
20:15:43,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.003,2432.12,17.18,17.92,18.49,839.62,839.74,196.116669,28.09,1.0051,202,0,14.492,2.01755,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354627.312500,104759.265625,12566.366211,1564.400024,563.966675,454.200012
20:16:13,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.007,2433.13,17.18,17.94,18.47,839.59,839.90,200.366669,28.09,1.0053,202,0,14.489,2.01815,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354644.500000,104765.000000,12567.966797,1564.400024,563.966675,454.200012
20:16:43,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.005,2434.13,17.16,17.93,18.45,839.41,839.66,196.933334,28.20,1.0051,202,0,14.491,2.01095,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354670.687500,104771.867188,12570.566406,1564.400024,563.966675,454.200012
20:17:13,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.007,2435.13,17.16,17.92,18.51,839.64,839.85,197.416672,28.15,1.0053,202,0,14.490,2.01725,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354696.687500,104777.265625,12573.233398,1564.400024,563.966675,454.200012
20:17:43,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.005,2436.13,17.16,17.87,18.48,839.49,839.82,196.983337,28.13,1.0053,202,0,14.490,2.02236,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354711.312500,104779.734375,12574.966797,1564.400024,563.966675,454.200012
20:18:13,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.007,2437.14,17.17,17.89,18.48,839.56,839.82,197.699997,28.12,1.0052,202,0,14.490,2.01965,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354726.500000,104782.867188,12576.766602,1564.866699,563.966675,454.200012
20:18:43,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.006,2438.14,17.16,17.89,18.48,839.57,839.88,198.016663,28.19,1.0053,202,0,14.490,2.01605,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354754.312500,104790.468750,12578.433594,1566.133301,563.966675,454.200012
20:19:13,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.001,2439.14,17.16,17.83,18.49,839.62,839.82,206.066666,28.14,1.0053,202,0,14.489,2.00766,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354770.687500,104791.796875,12578.433594,1566.133301,563.966675,454.200012
20:19:43,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.004,2440.14,17.15,17.85,18.44,839.70,840.07,193.016663,28.18,1.0056,202,0,14.489,2.02085,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354776.093750,104793.265625,12578.433594,1566.133301,563.966675,454.200012
20:20:13,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.004,2441.14,17.14,17.84,18.48,839.65,840.02,194.383331,28.08,1.0056,202,0,14.489,2.01725,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354807.906250,104803.867188,12578.433594,1566.133301,563.966675,454.200012
20:20:43,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.007,2442.15,17.13,17.79,18.44,839.47,839.73,199.983337,28.09,1.0053,202,0,14.490,2.01365,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354843.906250,104815.867188,12578.433594,1566.133301,563.966675,454.200012
20:21:13,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,1.999,2443.15,17.13,17.83,18.47,839.68,840.08,207.316666,28.18,1.0057,202,0,14.489,1.99422,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354862.906250,104822.203125,12579.766602,1566.133301,563.966675,454.200012
20:21:43,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.005,2444.15,17.13,17.80,18.45,839.73,839.97,197.533340,28.25,1.0056,202,0,14.489,2.01305,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354883.500000,104829.070313,12580.099609,1566.133301,563.966675,454.200012
20:22:13,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.004,2445.15,17.12,17.78,18.45,839.52,839.95,198.750000,28.42,1.0055,202,0,14.488,2.00586,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354891.093750,104831.601563,12580.700195,1566.133301,563.966675,454.200012
20:22:43,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.002,2446.15,17.12,17.79,18.45,839.68,840.05,189.533340,28.36,1.0057,202,0,14.488,2.02146,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354923.500000,104841.867188,12582.833008,1566.133301,563.966675,454.200012
20:23:13,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,2.002,2447.15,17.11,17.74,18.45,839.73,840.14,197.633331,28.35,1.0058,202,0,14.488,2.01335,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354947.687500,104848.734375,12583.500000,1566.133301,563.966675,454.200012
20:23:43,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.004,2448.16,17.10,17.74,18.42,839.82,840.03,196.783340,28.35,1.0057,202,0,14.486,2.01845,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354980.500000,104858.265625,12583.833008,1566.133301,563.966675,454.200012
20:24:13,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.002,2449.16,17.10,17.72,18.42,839.66,840.14,200.066666,28.42,1.0058,202,0,14.487,2.00676,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355004.500000,104864.265625,12585.166992,1566.133301,563.966675,454.200012
20:24:43,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.002,2450.16,17.09,17.70,18.39,839.69,840.23,197.100006,28.44,1.0060,202,0,14.488,2.01515,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355015.906250,104868.000000,12586.099609,1566.133301,563.966675,454.200012
20:25:13,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,2.003,2451.16,17.08,17.70,18.42,839.90,840.26,199.366669,28.50,1.0061,202,0,14.486,2.01185,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355036.906250,104875.000000,12588.233398,1566.133301,563.966675,454.200012
20:25:43,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,2.000,2452.16,17.08,17.70,18.38,839.74,840.10,198.566666,28.50,1.0059,202,0,14.488,2.01575,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355059.312500,104881.929688,12590.366211,1566.133301,563.966675,454.200012
20:26:13,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.000,2453.16,17.08,17.65,18.40,839.64,840.15,199.133331,28.45,1.0059,202,0,14.486,2.01245,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355092.312500,104890.000000,12594.299805,1566.133301,563.966675,454.200012
20:26:43,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.998,2454.16,17.06,17.67,18.35,839.82,840.13,205.116669,28.59,1.0060,202,0,14.486,2.00377,4.21,52876,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,355147.500000,104908.398438,12601.566406,1567.533325,565.366638,455.600006
20:27:13,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,2.001,2455.16,17.05,17.67,18.40,839.83,840.03,194.149994,28.57,1.0059,202,0,14.485,2.02025,4.21,52881,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,355184.687500,104920.796875,12602.500000,1567.800049,565.633362,455.866669
20:27:43,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.002,2456.16,17.05,17.61,18.40,839.70,840.09,197.566666,28.62,1.0060,202,0,14.486,2.01485,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355199.500000,104925.734375,12602.500000,1567.800049,565.633362,455.866669
20:28:13,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,1.997,2457.16,17.05,17.61,18.35,839.78,840.03,195.899994,28.69,1.0059,202,0,14.485,2.02025,4.21,52892,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,355241.093750,104938.531250,12605.633789,1568.400024,566.233337,455.866669
20:28:43,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.002,2458.16,17.03,17.61,18.36,839.65,840.09,198.516663,28.65,1.0060,202,0,14.485,2.00317,4.21,52897,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,355269.906250,104947.468750,12607.700195,1569.533325,567.366638,455.866669
20:29:13,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,1.991,2459.16,17.03,17.58,18.36,839.17,839.93,213.600006,28.53,1.0058,202,0,14.485,1.96579,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355286.687500,104952.468750,12607.700195,1569.533325,567.366638,455.866669
20:29:43,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,1.989,2460.15,17.01,17.58,18.36,839.66,840.23,202.633331,28.58,1.0063,201,0,14.485,2.00198,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355337.687500,104965.335938,12609.433594,1569.533325,567.366638,455.866669
20:30:13,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.001,2461.15,16.99,17.54,18.32,839.77,840.26,198.966660,28.51,1.0064,201,0,14.517,2.01755,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355431.687500,104989.335938,12609.433594,1569.533325,567.366638,455.866669
20:30:43,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,2.008,2462.15,16.98,17.51,18.32,839.76,840.35,196.266663,28.49,1.0065,201,0,14.517,2.01815,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355487.906250,105007.929688,12611.099609,1569.533325,567.366638,455.866669
20:31:13,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.003,2463.16,16.98,17.53,18.32,839.45,840.13,200.033340,28.67,1.0063,201,0,14.517,2.01065,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355510.687500,105014.335938,12611.766602,1569.533325,567.366638,455.866669
20:31:43,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,1.998,2464.15,16.97,17.53,18.33,839.71,840.22,219.133331,28.76,1.0064,201,0,14.517,1.97908,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355537.093750,105022.601563,12614.566406,1569.533325,567.366638,455.866669
20:32:13,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,2.006,2465.16,16.95,17.47,18.30,839.82,840.17,198.633331,28.79,1.0064,201,0,14.517,2.01995,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355589.687500,105040.132813,12619.166992,1569.533325,567.366638,455.866669
20:32:43,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,2.004,2466.16,16.94,17.47,18.27,839.64,840.04,211.316666,28.87,1.0063,201,0,14.515,2.00019,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355617.687500,105049.000000,12621.966797,1569.533325,567.366638,455.866669
20:33:13,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,2.003,2467.16,16.94,17.45,18.25,839.83,840.36,198.949997,28.85,1.0067,201,0,14.517,2.01845,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355637.312500,105054.265625,12623.233398,1569.533325,567.366638,455.866669
20:33:43,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,2.006,2468.16,16.94,17.48,18.28,839.96,840.45,195.166672,28.92,1.0068,201,0,14.515,2.02537,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355663.687500,105061.335938,12623.233398,1569.533325,567.366638,455.866669
20:34:13,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,2.007,2469.17,16.92,17.41,18.21,839.70,840.34,203.333328,28.95,1.0067,201,0,14.514,2.01035,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355702.906250,105071.531250,12624.166992,1569.533325,567.366638,455.866669
20:34:43,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,2.002,2470.17,16.92,17.43,18.25,839.91,840.40,197.949997,29.00,1.0068,201,0,14.514,2.01605,4.21,52953,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,355732.093750,105079.070313,12625.833008,1570.400024,568.233337,455.866669
20:35:13,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,2.006,2471.17,16.90,17.44,18.24,839.60,840.38,199.783340,28.99,1.0068,201,0,14.514,2.01215,4.21,52957,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,355756.906250,105087.265625,12628.433594,1571.266724,569.099976,455.866669
20:35:43,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,2.004,2472.17,16.90,17.39,18.23,839.81,840.41,197.183334,29.04,1.0068,201,0,14.513,2.01425,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355781.093750,105093.664063,12628.966797,1571.266724,569.099976,455.866669
20:36:13,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.006,2473.18,16.91,17.40,18.23,839.99,840.43,197.483337,29.16,1.0068,201,0,14.514,2.01695,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355812.500000,105103.601563,12632.500000,1571.266724,569.099976,455.866669
20:36:43,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,2.006,2474.18,16.89,17.36,18.24,839.84,840.36,203.600006,29.23,1.0068,201,0,14.513,2.01275,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355840.906250,105111.929688,12635.233398,1571.266724,569.099976,455.866669
20:37:13,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,2.004,2475.18,16.90,17.35,18.21,839.86,840.38,191.016663,29.19,1.0068,201,0,14.514,2.02115,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355866.093750,105119.335938,12635.233398,1571.266724,569.099976,455.866669
20:37:43,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,2.003,2476.18,16.88,17.34,18.20,839.82,840.47,197.066666,28.92,1.0070,201,0,14.514,2.01455,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355918.687500,105135.203125,12638.566406,1571.266724,569.099976,455.866669
20:38:13,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,2.005,2477.19,16.88,17.30,18.22,839.82,840.47,195.483337,29.14,1.0070,201,0,14.512,2.02326,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355944.500000,105141.335938,12638.766602,1571.266724,569.099976,455.866669
20:38:43,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,2.003,2478.19,16.88,17.29,18.23,839.71,840.53,201.199997,29.06,1.0071,201,0,14.512,2.01575,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355961.906250,105147.132813,12640.299805,1571.266724,569.099976,455.866669
20:39:13,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,1.999,2479.19,16.87,17.30,18.18,839.66,840.23,203.216660,29.06,1.0067,201,0,14.513,2.00766,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355979.312500,105151.867188,12642.633789,1571.266724,569.099976,455.866669
20:39:43,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,2.002,2480.19,16.87,17.26,18.20,839.74,840.69,198.883331,29.12,1.0073,201,0,14.513,2.02206,4.21,52991,0.000000,0.000000,1.366667,0.000000,0.000000,1.366667,356035.312500,105165.132813,12647.433594,1572.933350,570.766663,457.533325
20:40:13,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,2.004,2481.19,16.86,17.25,18.20,839.90,840.64,199.166672,29.19,1.0073,201,0,14.514,2.02206,4.21,52995,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,356070.312500,105175.000000,12647.500000,1573.000000,570.833313,457.600006
20:40:43,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,2.000,2482.19,16.86,17.26,18.17,839.27,840.15,207.816666,28.99,1.0067,201,0,14.513,1.98857,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356096.312500,105183.335938,12647.900391,1573.000000,570.833313,457.600006
20:41:13,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,2.002,2483.19,16.85,17.24,18.20,839.85,840.54,197.649994,28.96,1.0072,201,0,14.513,2.01995,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356128.093750,105193.929688,12649.433594,1573.000000,570.833313,457.600006
20:41:43,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,2.002,2484.19,16.84,17.25,18.15,839.82,840.56,199.800003,28.96,1.0073,201,0,14.510,2.01935,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356185.687500,105210.203125,12650.900391,1573.000000,570.833313,457.600006
20:42:13,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,2.004,2485.19,16.83,17.20,18.16,839.72,840.62,199.533340,29.08,1.0073,201,0,14.512,2.01275,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356221.500000,105221.132813,12650.900391,1573.000000,570.833313,457.600006
20:42:43,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,2.002,2486.20,16.83,17.21,18.17,839.80,840.62,199.483337,29.10,1.0073,201,0,14.512,2.01515,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356238.687500,105225.601563,12650.900391,1573.000000,570.833313,457.600006
20:43:13,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,2.005,2487.20,16.82,17.21,18.17,839.88,840.68,201.833328,29.14,1.0075,201,0,14.513,2.01455,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356272.500000,105235.203125,12651.566406,1573.000000,570.833313,457.600006
20:43:43,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,2.003,2488.20,16.82,17.22,18.16,839.91,840.63,194.266663,29.11,1.0074,201,0,14.512,2.02296,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356303.312500,105245.000000,12653.566406,1573.000000,570.833313,457.600006
20:44:13,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,1.988,2489.19,16.82,17.10,18.18,839.06,840.41,235.366669,29.10,1.0071,194,0,14.508,1.94173,4.14,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356333.312500,105251.796875,12655.566406,1573.000000,570.833313,457.600006
20:44:43,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,2.034,2490.21,16.80,17.00,18.15,839.81,840.83,203.316666,29.36,1.0077,197,0,14.728,2.04896,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356371.906250,105260.398438,12656.099609,1573.000000,570.833313,457.600006
20:45:13,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,2.016,2491.22,16.79,16.82,18.15,839.70,841.15,207.633331,29.19,1.0081,198,0,14.631,2.02778,4.14,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356401.500000,105269.531250,12657.633789,1573.000000,570.833313,457.600006
20:45:43,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,2.011,2492.22,16.79,16.70,18.16,839.68,841.05,199.216660,29.20,1.0080,198,0,14.596,2.02356,4.13,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356416.500000,105273.132813,12657.833008,1573.000000,570.833313,457.600006
20:46:13,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,2.005,2493.23,16.77,16.61,18.13,839.78,841.20,209.516663,29.32,1.0082,198,0,14.594,2.01545,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356430.687500,105277.601563,12657.833008,1573.000000,570.833313,457.600006
20:46:43,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.000,2494.23,16.75,16.47,18.10,839.50,841.38,213.399994,29.39,1.0085,198,0,14.593,2.00108,4.13,52926,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,356450.906250,105284.335938,12660.099609,1573.666626,571.500000,458.266663
20:47:13,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,2.006,2495.23,16.74,16.42,18.08,839.90,841.59,199.066666,29.45,1.0088,198,0,14.592,2.02507,4.13,52910,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,356466.687500,105289.601563,12662.566406,1574.733276,572.566650,459.333344
20:47:43,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,2.004,2496.23,16.71,16.33,18.07,839.85,841.52,201.933334,29.45,1.0088,198,0,14.591,2.01875,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356493.093750,105298.398438,12664.700195,1574.733276,572.566650,459.333344
20:48:13,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,2.003,2497.23,16.69,16.31,18.06,839.99,841.55,200.533340,29.59,1.0089,198,0,14.592,2.02567,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356520.500000,105307.531250,12664.700195,1574.733276,572.566650,459.333344
20:48:43,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,2.000,2498.23,16.66,16.24,18.01,839.96,841.65,199.866669,29.64,1.0092,198,0,14.590,2.02597,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356534.312500,105312.132813,12664.700195,1574.733276,572.566650,459.333344
20:49:13,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,2.001,2499.23,16.65,16.18,17.98,839.94,841.56,194.466660,29.68,1.0091,198,0,14.589,2.02356,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356562.500000,105321.531250,12664.700195,1574.733276,572.566650,459.333344
20:49:43,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,2.004,2500.24,16.61,16.15,17.96,839.87,841.71,197.616669,29.73,1.0094,198,0,14.589,2.02748,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356575.687500,105325.929688,12666.366211,1574.733276,572.566650,459.333344
20:50:13,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.003,2501.24,16.61,16.10,17.99,839.72,841.80,203.216660,29.79,1.0095,198,0,14.589,2.02356,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356586.500000,105329.531250,12666.366211,1574.733276,572.566650,459.333344
20:50:43,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,2.000,2502.24,16.57,16.08,17.93,839.96,841.92,203.949997,29.89,1.0098,198,0,14.587,2.01455,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356599.906250,105334.000000,12666.366211,1574.733276,572.566650,459.333344
20:51:13,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.000,2503.24,16.57,16.01,17.92,840.09,841.95,195.866669,29.87,1.0098,198,0,14.587,2.01815,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356621.312500,105339.398438,12667.366211,1574.733276,572.566650,459.333344
20:51:43,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.000,2504.24,16.56,15.96,17.90,839.91,841.86,213.316666,29.94,1.0097,198,0,14.586,1.99780,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356646.906250,105347.929688,12668.033203,1574.733276,572.566650,459.333344
20:52:13,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.999,2505.24,16.54,15.96,17.89,839.89,841.91,197.600006,29.91,1.0099,198,0,14.588,2.02446,4.12,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356677.093750,105356.265625,12668.033203,1574.733276,572.566650,459.333344
20:52:43,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.000,2506.24,16.53,15.94,17.85,839.89,841.99,197.750000,29.98,1.0100,198,0,14.585,2.02326,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356718.500000,105370.000000,12668.033203,1574.733276,572.566650,459.333344
20:53:13,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,1.998,2507.24,16.51,15.92,17.85,840.00,841.97,214.600006,30.01,1.0101,198,0,14.586,1.99065,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356756.906250,105377.734375,12668.166992,1574.733276,572.566650,459.333344
20:53:43,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.000,2508.24,16.50,15.90,17.89,839.95,841.95,196.116669,30.01,1.0101,198,0,14.585,2.02808,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356790.906250,105387.132813,12669.700195,1574.733276,572.566650,459.333344
20:54:13,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,1.997,2509.24,16.48,15.86,17.82,840.01,841.93,198.449997,30.16,1.0101,198,0,14.585,2.01785,4.11,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356831.500000,105399.531250,12670.966797,1574.733276,572.566650,459.333344
20:54:43,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,1.998,2510.24,16.48,15.85,17.85,840.01,842.01,193.516663,30.13,1.0102,198,0,14.585,2.02266,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356876.312500,105413.867188,12671.500000,1574.733276,572.566650,459.333344
20:55:13,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,1.998,2511.24,16.46,15.83,17.80,840.04,842.04,196.350006,30.34,1.0103,198,0,14.585,2.02176,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356893.093750,105416.796875,12671.500000,1574.733276,572.566650,459.333344
20:55:43,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,1.996,2512.23,16.45,15.82,17.83,839.89,841.91,209.366669,30.26,1.0102,198,0,14.585,1.99214,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356918.500000,105424.531250,12671.500000,1574.733276,572.566650,459.333344
20:56:13,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,1.998,2513.23,16.44,15.80,17.78,840.02,842.05,196.066666,30.42,1.0104,198,0,14.583,2.01725,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356952.093750,105435.734375,12674.299805,1574.733276,572.566650,459.333344
20:56:43,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,1.999,2514.23,16.44,15.79,17.76,840.02,842.08,197.533340,30.46,1.0104,198,0,14.582,2.02085,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356961.093750,105438.734375,12674.833008,1574.733276,572.566650,459.333344
20:57:13,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,1.999,2515.23,16.43,15.77,17.75,840.10,842.05,197.699997,30.47,1.0104,198,0,14.583,2.02115,4.11,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356993.093750,105448.734375,12674.833008,1574.733276,572.566650,459.333344
20:57:43,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,1.999,2516.23,16.41,15.76,17.75,840.08,842.01,198.649994,30.59,1.0104,198,0,14.583,2.01545,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357031.093750,105458.601563,12674.833008,1574.733276,572.566650,459.333344
20:58:13,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,1.993,2517.23,16.42,15.73,17.74,840.10,842.14,200.449997,30.50,1.0105,198,0,14.583,2.00915,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357055.906250,105465.468750,12674.833008,1574.733276,572.566650,459.333344
20:58:43,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,1.997,2518.23,16.40,15.73,17.75,840.13,842.20,198.449997,30.57,1.0107,198,0,14.583,2.01635,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357088.093750,105474.265625,12675.099609,1574.733276,572.566650,459.333344
20:59:13,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,1.997,2519.22,16.39,15.68,17.75,840.16,842.23,197.533340,30.71,1.0107,198,0,14.583,2.01905,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357130.312500,105486.664063,12677.900391,1574.733276,572.566650,459.333344
20:59:43,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,1.997,2520.22,16.38,15.69,17.74,840.08,842.16,198.333328,30.46,1.0107,198,0,14.583,2.01755,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357160.500000,105496.734375,12681.566406,1574.733276,572.566650,459.333344
21:00:13,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.995,2521.22,16.39,15.67,17.75,840.18,842.20,197.300003,30.30,1.0107,198,0,14.581,2.01095,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357195.906250,105506.796875,12681.766602,1574.733276,572.566650,459.333344
21:00:43,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.995,2522.22,16.36,15.64,17.70,840.08,842.16,201.416672,30.27,1.0108,198,0,14.581,2.01275,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357213.906250,105512.796875,12681.766602,1574.733276,572.566650,459.333344
21:01:13,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.995,2523.21,16.36,15.62,17.72,840.08,842.43,197.283340,30.30,1.0111,198,0,14.582,2.01725,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357233.093750,105519.203125,12681.766602,1574.733276,572.566650,459.333344
21:01:43,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.995,2524.21,16.35,15.63,17.71,840.09,842.22,193.783340,30.47,1.0109,198,0,14.582,2.01395,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357249.687500,105524.734375,12681.766602,1574.733276,572.566650,459.333344
21:02:13,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.996,2525.21,16.34,15.65,17.73,840.12,842.30,197.266663,30.53,1.0110,198,0,14.581,2.01725,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357265.906250,105530.132813,12681.766602,1574.733276,572.566650,459.333344
21:02:43,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,1.995,2526.20,16.34,15.57,17.68,840.12,842.27,197.449997,30.46,1.0110,198,0,14.581,2.02146,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357295.500000,105537.000000,12681.766602,1574.733276,572.566650,459.333344
21:03:13,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.995,2527.20,16.33,15.58,17.70,840.28,842.42,197.866669,30.48,1.0112,198,0,14.582,2.01905,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357316.500000,105542.000000,12681.766602,1574.733276,572.566650,459.333344
21:03:43,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,1.994,2528.20,16.34,15.58,17.67,840.17,842.30,200.633331,30.43,1.0110,198,0,14.582,2.01485,4.10,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357347.312500,105552.070313,12683.033203,1574.733276,572.566650,459.333344
21:04:13,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,1.996,2529.19,16.31,15.58,17.64,840.10,842.21,195.149994,30.47,1.0110,198,0,14.582,2.02025,4.09,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357381.906250,105563.265625,12687.433594,1575.800049,572.566650,459.333344
21:04:43,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,1.994,2530.19,16.32,15.63,17.66,840.07,842.31,198.983337,30.01,1.0112,198,0,14.586,2.02657,4.21,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357401.687500,105568.398438,12688.833008,1576.466675,572.566650,459.333344
21:05:13,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,2.001,2531.19,16.32,15.88,17.67,840.10,841.86,198.566666,30.08,1.0106,198,0,14.591,2.02989,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357439.312500,105577.734375,12691.700195,1576.466675,572.566650,459.333344
21:05:43,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,2.006,2532.20,16.33,16.19,17.67,840.17,841.37,195.649994,30.17,1.0100,198,0,14.594,2.02959,4.21,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357468.906250,105587.335938,12692.166992,1576.466675,572.566650,459.333344
21:06:13,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,2.006,2533.20,16.36,16.42,17.70,840.06,841.22,198.766663,29.86,1.0097,198,0,14.600,2.03079,4.21,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357498.312500,105596.070313,12692.166992,1576.466675,572.566650,459.333344
21:06:43,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.009,2534.20,16.39,16.65,17.69,840.16,841.13,203.866669,29.79,1.0095,198,0,14.602,2.02206,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357523.093750,105603.664063,12692.166992,1576.466675,572.566650,459.333344
21:07:13,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.011,2535.21,16.41,16.78,17.69,840.18,840.91,197.466660,29.91,1.0092,199,0,14.602,2.03472,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357543.500000,105608.796875,12692.166992,1576.466675,572.566650,459.333344
21:07:43,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,2.007,2536.21,16.43,16.89,17.76,840.26,840.88,197.800003,29.75,1.0091,199,0,14.574,2.02206,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357569.312500,105617.335938,12692.833008,1576.466675,572.566650,459.333344
21:08:13,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,2.009,2537.22,16.45,16.98,17.77,840.28,840.70,197.283340,29.79,1.0088,199,0,14.574,2.03049,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357585.312500,105622.664063,12693.833008,1576.466675,572.566650,459.333344
21:08:43,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.012,2538.22,16.46,17.05,17.79,840.10,840.54,194.149994,29.71,1.0085,200,0,14.577,2.03170,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357611.500000,105630.335938,12693.833008,1576.466675,572.566650,459.333344
21:09:13,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.004,2539.22,16.48,17.13,17.85,840.19,840.64,197.666672,29.63,1.0086,200,0,14.546,2.02537,4.21,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357645.500000,105641.000000,12694.833008,1576.466675,572.566650,459.333344
21:09:43,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.004,2540.23,16.52,17.20,17.83,840.10,840.57,210.866669,29.67,1.0084,200,0,14.546,2.00556,4.21,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357677.906250,105651.796875,12695.566406,1576.466675,572.566650,459.333344
21:10:13,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,1.990,2541.22,16.52,17.25,17.82,840.13,840.57,198.483337,29.31,1.0084,200,0,14.546,2.01935,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357710.093750,105662.531250,12695.566406,1576.466675,572.566650,459.333344
21:10:43,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.006,2542.22,16.54,17.29,17.83,840.20,840.56,192.850006,29.22,1.0083,200,0,14.547,2.03230,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357750.093750,105672.398438,12697.366211,1576.466675,572.566650,459.333344
21:11:13,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,2.002,2543.23,16.55,17.33,17.84,839.78,840.05,198.233337,29.16,1.0077,200,0,14.547,2.01905,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357786.500000,105682.531250,12697.366211,1576.466675,572.566650,459.333344
21:11:43,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,2.004,2544.23,16.56,17.33,17.86,839.41,839.99,209.883331,29.06,1.0076,200,0,14.546,1.99631,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357811.093750,105688.335938,12697.500000,1576.466675,572.566650,459.333344
21:12:13,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,2.003,2545.23,16.56,17.36,17.90,840.36,840.37,206.949997,29.15,1.0080,200,0,14.547,2.00796,4.21,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357850.906250,105699.398438,12700.500000,1577.866699,572.566650,459.333344
21:12:43,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.005,2546.23,16.57,17.41,17.89,840.41,840.50,200.016663,29.24,1.0081,200,0,14.548,2.02687,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357867.906250,105704.531250,12700.833008,1578.199951,572.566650,459.333344
21:13:13,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,2.007,2547.24,16.57,17.41,17.89,840.25,840.47,204.516663,29.30,1.0081,200,0,14.547,2.01095,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357913.312500,105718.398438,12700.833008,1578.199951,572.566650,459.333344
21:13:43,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,2.001,2548.24,16.58,17.43,17.89,840.01,840.49,205.983337,29.37,1.0081,200,0,14.548,2.01095,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357937.312500,105726.398438,12700.833008,1578.199951,572.566650,459.333344
21:14:13,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.006,2549.24,16.58,17.44,17.93,840.25,840.52,199.383331,29.35,1.0081,200,0,14.549,2.02236,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357970.687500,105735.734375,12700.833008,1578.199951,572.566650,459.333344
21:14:43,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,2.003,2550.24,16.60,17.45,17.93,840.19,840.46,199.383331,29.39,1.0080,200,0,14.548,2.02989,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357990.093750,105740.601563,12702.433594,1578.733276,572.566650,459.333344
21:15:13,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,2.002,2551.24,16.60,17.49,17.92,840.38,840.40,203.449997,29.47,1.0079,200,0,14.548,2.01605,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358016.687500,105749.468750,12706.033203,1579.933350,572.566650,459.333344
21:15:43,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,2.004,2552.24,16.60,17.45,17.93,840.33,840.40,198.133331,29.42,1.0079,200,0,14.549,2.02055,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358026.093750,105752.601563,12706.033203,1579.933350,572.566650,459.333344
21:16:13,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,2.008,2553.25,16.60,17.48,17.94,840.01,840.65,200.666672,29.52,1.0082,200,0,14.548,2.01665,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358056.906250,105762.867188,12707.566406,1579.933350,572.566650,459.333344
21:16:43,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,2.007,2554.25,16.59,17.45,17.90,840.38,840.52,197.183334,29.40,1.0081,200,0,14.548,2.02176,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358071.687500,105767.796875,12707.766602,1579.933350,572.566650,459.333344
21:17:13,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,2.006,2555.25,16.59,17.45,17.94,840.33,840.63,197.699997,29.53,1.0082,200,0,14.548,2.02567,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358085.687500,105772.468750,12707.766602,1579.933350,572.566650,459.333344
21:17:43,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,2.002,2556.25,16.60,17.42,17.93,840.38,840.48,200.300003,29.49,1.0080,200,0,14.548,2.01485,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358115.687500,105782.468750,12709.500000,1579.933350,572.566650,459.333344
21:18:13,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.003,2557.25,16.58,17.42,17.94,840.46,840.60,199.199997,29.44,1.0082,200,0,14.548,2.01875,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358153.500000,105795.070313,12711.433594,1579.933350,572.566650,459.333344
21:18:43,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.005,2558.26,16.59,17.39,17.92,840.43,840.68,198.699997,29.45,1.0083,200,0,14.548,2.02236,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358182.500000,105804.734375,12712.966797,1579.933350,572.566650,459.333344
21:19:13,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.000,2559.26,16.58,17.40,17.92,840.38,840.71,197.816666,29.51,1.0083,200,0,14.547,2.02838,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358207.500000,105811.468750,12714.566406,1579.933350,572.566650,459.333344
21:19:43,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,2.004,2560.26,16.57,17.39,17.92,840.38,840.61,204.633331,29.55,1.0082,200,0,14.548,2.02025,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358238.312500,105820.867188,12715.766602,1579.933350,572.566650,459.333344
21:20:13,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.008,2561.26,16.57,17.37,17.92,840.41,840.66,198.850006,29.55,1.0083,200,0,14.547,2.02146,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358276.687500,105830.867188,12718.233398,1579.933350,572.566650,459.333344
21:20:43,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,1.998,2562.26,16.56,17.35,17.90,840.57,840.58,193.333328,29.64,1.0082,200,0,14.547,2.02989,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358291.312500,105835.734375,12718.233398,1579.933350,572.566650,459.333344
21:21:13,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.005,2563.26,16.56,17.33,17.90,840.47,840.48,196.399994,29.70,1.0081,200,0,14.546,2.02567,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358301.687500,105839.203125,12718.233398,1579.933350,572.566650,459.333344
21:21:43,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.004,2564.27,16.57,17.32,17.88,840.57,840.71,198.366669,29.87,1.0083,200,0,14.546,2.02176,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358321.906250,105844.335938,12718.233398,1579.933350,572.566650,459.333344
21:22:13,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.005,2565.27,16.56,17.34,17.93,840.54,840.80,194.616669,29.85,1.0085,200,0,14.546,2.02657,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358339.312500,105848.664063,12718.233398,1579.933350,572.566650,459.333344
21:22:43,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.004,2566.27,16.54,17.33,17.88,840.44,840.78,210.350006,29.95,1.0085,200,0,14.546,2.00466,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358376.906250,105860.734375,12718.233398,1579.933350,572.566650,459.333344
21:23:13,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,2.005,2567.27,16.54,17.30,17.87,840.39,840.78,199.533340,30.03,1.0085,200,0,14.546,2.01875,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358395.687500,105866.132813,12718.233398,1579.933350,572.566650,459.333344
21:23:43,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,2.002,2568.27,16.54,17.27,17.87,840.31,840.81,202.316666,30.06,1.0085,200,0,14.545,2.01755,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358418.500000,105871.398438,12718.233398,1579.933350,572.566650,459.333344
21:24:13,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.003,2569.27,16.52,17.25,17.90,840.45,840.71,196.366669,30.22,1.0085,200,0,14.545,2.02898,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358440.093750,105876.601563,12718.233398,1579.933350,572.566650,459.333344
21:24:43,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,2.006,2570.28,16.52,17.25,17.86,840.45,840.74,199.783340,30.21,1.0085,200,0,14.545,2.02115,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358452.906250,105880.867188,12719.033203,1580.733276,572.566650,459.333344
21:25:13,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,2.003,2571.28,16.51,17.23,17.90,840.55,840.68,196.866669,30.13,1.0085,200,0,14.546,2.02146,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358483.312500,105890.867188,12720.033203,1581.733276,572.566650,459.333344
21:25:43,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.000,2572.28,16.50,17.20,17.85,840.55,840.66,198.633331,30.25,1.0085,200,0,14.545,2.01755,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358502.312500,105895.000000,12720.033203,1581.733276,572.566650,459.333344
21:26:13,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,2.001,2573.28,16.50,17.17,17.85,840.48,840.74,199.350006,30.33,1.0086,200,0,14.545,2.02176,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358554.687500,105909.664063,12720.033203,1581.733276,572.566650,459.333344
21:26:43,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.002,2574.28,16.47,17.19,17.82,840.57,840.78,200.433334,30.39,1.0087,200,0,14.545,2.01905,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358573.093750,105915.796875,12721.233398,1581.733276,572.566650,459.333344
21:27:13,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,2.004,2575.28,16.45,17.16,17.83,840.57,841.04,197.600006,30.50,1.0091,200,0,14.544,2.01995,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358603.312500,105925.734375,12721.766602,1581.733276,572.566650,459.333344
21:27:43,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.002,2576.29,16.45,17.12,17.80,840.46,840.95,199.183334,30.55,1.0090,200,0,14.544,2.02025,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358667.312500,105943.867188,12721.766602,1581.733276,572.566650,459.333344
21:28:13,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,2.001,2577.29,16.43,17.11,17.82,840.47,840.95,196.033340,30.58,1.0091,200,0,14.543,2.02929,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358728.687500,105961.265625,12722.233398,1581.733276,572.566650,459.333344
21:28:43,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,2.005,2578.29,16.43,17.08,17.77,840.55,840.95,197.183334,30.67,1.0091,200,0,14.543,2.01845,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358762.500000,105972.000000,12725.166992,1581.733276,572.566650,459.333344
21:29:13,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,2.004,2579.29,16.41,17.08,17.79,840.50,840.99,196.199997,30.74,1.0092,200,0,14.542,2.02206,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358790.906250,105979.132813,12725.166992,1581.733276,572.566650,459.333344
21:29:43,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,2.000,2580.29,16.40,17.04,17.78,840.60,840.94,202.750000,30.73,1.0092,200,0,14.543,2.00975,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358803.687500,105982.203125,12725.166992,1581.733276,572.566650,459.333344
21:30:13,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,2.004,2581.29,16.38,17.04,17.73,840.56,840.81,199.416672,30.82,1.0091,200,0,14.542,2.02146,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358825.500000,105989.468750,12725.366211,1581.733276,572.566650,459.333344
21:30:43,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,2.002,2582.30,16.38,17.02,17.71,840.56,840.92,194.033340,30.99,1.0092,200,0,14.543,2.03260,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358866.687500,106001.203125,12726.900391,1581.733276,572.566650,459.333344
21:31:13,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,2.002,2583.30,16.36,17.01,17.70,840.66,840.89,194.250000,31.07,1.0092,200,0,14.543,2.01785,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358903.312500,106008.398438,12726.900391,1581.733276,572.566650,459.333344
21:31:43,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,2.002,2584.30,16.36,16.98,17.70,840.56,840.79,195.783340,31.10,1.0091,200,0,14.543,2.01965,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358929.687500,106017.203125,12726.900391,1581.733276,572.566650,459.333344
21:32:13,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.998,2585.30,16.34,16.99,17.72,840.41,840.86,198.083328,31.11,1.0092,200,0,14.542,2.01575,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358947.093750,106023.000000,12726.900391,1581.733276,572.566650,459.333344
21:32:43,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.999,2586.30,16.32,16.95,17.65,840.60,840.89,198.616669,31.07,1.0094,200,0,14.542,2.01545,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,358965.312500,106029.070313,12727.433594,1581.733276,572.566650,459.333344
21:33:13,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,2.000,2587.30,16.31,16.95,17.64,840.62,840.92,193.133331,31.10,1.0094,200,0,14.542,2.02025,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359017.093750,106044.000000,12728.633789,1581.733276,572.566650,459.333344
21:33:43,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.998,2588.30,16.30,16.92,17.61,840.60,841.04,196.199997,31.24,1.0096,200,0,14.540,2.01965,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359062.687500,106058.132813,12728.633789,1581.733276,572.566650,459.333344
21:34:13,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,2.002,2589.30,16.28,16.90,17.67,840.58,841.05,198.399994,31.25,1.0097,200,0,14.542,2.01815,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359093.093750,106068.265625,12730.099609,1581.733276,572.566650,459.333344
21:34:43,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,2.001,2590.30,16.27,16.88,17.60,840.61,840.99,196.266663,31.51,1.0096,200,0,14.540,2.01515,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359113.093750,106074.929688,12730.299805,1581.733276,572.566650,459.333344
21:35:13,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,1.998,2591.30,16.25,16.86,17.64,840.71,841.13,196.366669,31.31,1.0099,200,0,14.541,2.01245,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359134.312500,106081.664063,12730.299805,1581.733276,572.566650,459.333344
21:35:43,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.996,2592.30,16.24,16.83,17.57,840.64,841.05,202.683334,31.31,1.0098,200,0,14.541,2.01005,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359182.906250,106094.000000,12730.299805,1581.733276,572.566650,459.333344
21:36:13,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,1.999,2593.30,16.23,16.85,17.59,840.69,841.05,195.616669,31.17,1.0099,200,0,14.540,2.01965,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359223.093750,106104.601563,12730.299805,1581.733276,572.566650,459.333344
21:36:43,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.997,2594.30,16.20,16.81,17.55,840.70,841.06,201.016663,31.23,1.0100,200,0,14.538,2.01245,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359254.312500,106115.000000,12732.500000,1582.533325,572.566650,459.333344
21:37:13,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.998,2595.30,16.19,16.79,17.55,840.55,841.05,203.449997,31.26,1.0100,200,0,14.540,2.00945,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359288.312500,106126.335938,12735.433594,1583.466675,572.566650,459.333344
21:37:43,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.995,2596.29,16.17,16.78,17.53,840.53,841.15,196.449997,31.04,1.0102,200,0,14.537,2.02356,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359321.093750,106135.929688,12737.166992,1583.466675,572.566650,459.333344
21:38:13,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.996,2597.29,16.16,16.76,17.53,840.60,841.20,195.316666,31.18,1.0103,200,0,14.538,2.01725,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359354.500000,106145.929688,12737.166992,1583.466675,572.566650,459.333344
21:38:43,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.996,2598.29,16.14,16.73,17.51,840.79,841.14,195.866669,31.26,1.0103,200,0,14.537,2.01695,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359378.093750,106152.796875,12737.166992,1583.466675,572.566650,459.333344
21:39:13,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.997,2599.29,16.14,16.72,17.49,840.77,841.30,195.783340,31.22,1.0105,200,0,14.538,2.02266,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359397.687500,106159.335938,12738.633789,1584.933350,572.566650,459.333344
21:39:43,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.997,2600.29,16.12,16.70,17.48,840.80,841.28,197.199997,31.23,1.0105,200,0,14.537,2.01035,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359418.500000,106166.265625,12739.766602,1586.066650,572.566650,459.333344
21:40:13,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.994,2601.28,16.10,16.65,17.47,840.85,841.32,194.850006,31.03,1.0107,200,0,14.537,2.01875,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359467.500000,106180.601563,12740.900391,1586.933350,572.566650,459.333344
21:40:43,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.992,2602.28,16.09,16.65,17.44,840.78,841.36,202.233337,30.85,1.0108,200,0,14.537,2.00437,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359519.687500,106196.531250,12742.433594,1586.933350,572.566650,459.333344
21:41:13,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.997,2603.27,16.10,16.64,17.42,840.98,841.15,195.783340,30.87,1.0105,200,0,14.536,2.01755,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359554.093750,106205.796875,12742.433594,1586.933350,572.566650,459.333344
21:41:43,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.993,2604.27,16.08,16.61,17.47,840.73,841.36,193.500000,30.76,1.0108,200,0,14.536,2.02236,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359607.500000,106221.601563,12742.633789,1586.933350,572.566650,459.333344
21:42:13,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.992,2605.27,16.08,16.58,17.43,840.62,841.08,191.966660,30.49,1.0105,200,0,14.536,2.02115,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359653.093750,106232.132813,12744.099609,1586.933350,572.566650,459.333344
21:42:43,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.994,2606.26,16.05,16.58,17.41,840.71,841.37,192.616669,30.52,1.0110,200,0,14.537,2.01455,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359704.687500,106246.929688,12744.099609,1586.933350,572.566650,459.333344
21:43:13,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.993,2607.26,16.04,16.57,17.40,840.76,841.37,202.699997,30.59,1.0110,200,0,14.536,1.99959,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359757.906250,106263.734375,12744.099609,1586.933350,572.566650,459.333344
21:43:43,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.990,2608.25,16.04,16.56,17.41,840.71,841.55,199.716660,30.73,1.0112,199,0,14.537,2.01005,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359779.687500,106270.000000,12744.099609,1586.933350,572.566650,459.333344
21:44:13,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.995,2609.25,16.03,16.54,17.37,840.92,841.45,198.983337,30.59,1.0111,199,0,14.567,2.02176,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359791.093750,106272.335938,12744.099609,1586.933350,572.566650,459.333344
21:44:43,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.994,2610.25,16.02,16.53,17.36,840.93,841.45,197.600006,30.56,1.0112,199,0,14.567,2.02627,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359815.500000,106277.734375,12744.766602,1586.933350,572.566650,459.333344
21:45:13,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.996,2611.25,16.02,16.51,17.38,840.95,841.37,193.266663,30.48,1.0111,199,0,14.567,2.02597,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359858.906250,106292.203125,12749.500000,1586.933350,572.566650,459.333344
21:45:43,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.997,2612.25,16.01,16.50,17.35,840.87,841.46,195.500000,30.50,1.0112,199,0,14.567,2.01905,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359905.093750,106307.601563,12751.033203,1586.933350,572.566650,459.333344
21:46:13,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.993,2613.24,16.02,16.45,17.36,840.72,841.40,198.750000,30.45,1.0111,199,0,14.567,2.00975,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359934.312500,106317.335938,12751.033203,1586.933350,572.566650,459.333344
21:46:43,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.990,2614.24,16.00,16.46,17.36,840.59,841.37,222.550003,30.46,1.0112,199,0,14.565,1.99512,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359953.687500,106323.796875,12751.233398,1586.933350,572.566650,459.333344
21:47:13,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.987,2615.23,16.00,16.48,17.37,840.93,841.50,199.500000,30.51,1.0113,199,0,14.567,2.01665,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359980.093750,106332.601563,12753.766602,1586.933350,572.566650,459.333344
21:47:43,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.992,2616.23,15.99,16.48,17.35,840.82,841.53,199.250000,30.59,1.0114,199,0,14.566,2.01635,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360008.312500,106342.000000,12754.500000,1586.933350,572.566650,459.333344
21:48:13,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,1.996,2617.22,15.98,16.44,17.33,840.88,841.37,198.133331,30.52,1.0112,199,0,14.565,2.02146,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360044.312500,106352.664063,12755.166992,1586.933350,572.566650,459.333344
21:48:43,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,1.991,2618.22,15.99,16.43,17.33,840.82,841.55,194.050003,30.58,1.0114,199,0,14.565,2.01725,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360064.687500,106359.070313,12756.299805,1587.000000,572.566650,459.333344
21:49:13,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,1.992,2619.21,15.97,16.37,17.33,840.96,841.64,194.483337,30.75,1.0116,199,0,14.562,2.01725,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360095.906250,106369.468750,12757.966797,1588.666626,572.566650,459.333344
21:49:43,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.989,2620.21,15.98,16.21,17.35,840.85,841.85,199.616669,30.86,1.0118,198,0,14.560,2.00706,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360156.687500,106387.601563,12761.633789,1588.666626,572.566650,459.333344
21:50:13,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.993,2621.21,15.95,16.09,17.30,841.12,842.06,200.816666,30.80,1.0121,198,0,14.588,2.01185,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360181.093750,106393.335938,12764.233398,1588.666626,572.566650,459.333344
21:50:43,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.986,2622.20,15.94,15.95,17.31,841.00,842.09,197.033340,30.81,1.0122,198,0,14.587,2.01515,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360223.093750,106402.265625,12764.900391,1588.666626,572.566650,459.333344
21:51:13,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.990,2623.19,15.91,15.84,17.27,840.85,842.35,212.149994,30.80,1.0126,198,0,14.583,1.98887,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360247.312500,106409.601563,12764.900391,1588.666626,572.566650,459.333344
21:51:43,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,1.990,2624.19,15.91,15.75,17.29,841.00,842.38,194.316666,30.91,1.0127,198,0,14.582,2.01395,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360283.687500,106421.265625,12766.099609,1588.666626,572.566650,459.333344
21:52:13,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,1.988,2625.18,15.87,15.65,17.26,840.80,842.17,198.333328,30.85,1.0126,198,0,14.582,2.01575,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360317.312500,106431.265625,12768.299805,1588.666626,572.566650,459.333344
21:52:43,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,1.983,2626.18,15.88,15.60,17.20,841.09,842.60,193.433334,30.84,1.0130,198,0,14.581,2.01755,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360334.312500,106436.929688,12768.366211,1588.666626,572.566650,459.333344
21:53:13,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,1.983,2627.17,15.86,15.54,17.22,840.99,842.55,200.033340,30.94,1.0131,197,0,14.581,2.01365,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360358.687500,106445.070313,12768.366211,1588.666626,572.566650,459.333344
21:53:43,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,1.988,2628.16,15.85,15.50,17.23,840.78,842.66,201.933334,31.01,1.0132,196,0,14.612,2.00736,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360390.500000,106455.664063,12771.700195,1588.666626,572.566650,459.333344
21:54:13,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,1.994,2629.16,15.83,15.44,17.21,840.97,842.65,197.050003,31.03,1.0133,196,0,14.645,2.02808,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360407.906250,106459.734375,12771.833008,1588.666626,572.566650,459.333344
21:54:43,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,1.988,2630.15,15.82,15.43,17.17,841.02,842.65,197.816666,31.08,1.0133,196,0,14.645,2.02356,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360432.687500,106466.929688,12772.433594,1588.666626,572.566650,459.333344
21:55:13,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,1.993,2631.15,15.81,15.36,17.18,841.03,842.82,208.600006,31.02,1.0136,196,0,14.644,2.00855,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360469.312500,106478.531250,12774.099609,1588.666626,572.566650,459.333344
21:55:43,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,1.993,2632.14,15.80,15.35,17.17,841.02,842.98,193.566666,31.27,1.0138,196,0,14.642,2.02748,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360484.312500,106483.265625,12775.299805,1588.666626,572.566650,459.333344
21:56:13,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,1.994,2633.14,15.80,15.33,17.18,841.08,842.79,201.616669,31.15,1.0135,196,0,14.644,2.02025,4.12,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360510.906250,106490.664063,12775.299805,1588.666626,572.566650,459.333344
21:56:43,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,1.995,2634.14,15.80,15.30,17.16,841.08,842.76,205.383331,31.13,1.0135,196,0,14.642,2.01695,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360524.687500,106495.265625,12775.299805,1588.666626,572.566650,459.333344
21:57:13,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,1.991,2635.13,15.78,15.22,17.14,841.06,842.91,196.583328,31.21,1.0138,196,0,14.642,2.02476,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360544.312500,106501.796875,12775.299805,1588.666626,572.566650,459.333344
21:57:43,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.990,2636.13,15.78,15.22,17.12,841.06,843.01,201.100006,31.29,1.0139,195,0,14.640,2.01635,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360600.500000,106517.531250,12775.299805,1588.666626,572.566650,459.333344
21:58:13,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.000,2637.13,15.75,15.20,17.13,841.17,843.11,198.199997,31.39,1.0141,195,0,14.676,2.02627,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360668.687500,106535.468750,12776.766602,1588.666626,572.566650,459.333344
21:58:43,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,1.997,2638.13,15.76,15.17,17.15,841.14,843.22,201.149994,31.41,1.0142,195,0,14.674,2.02055,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360689.906250,106542.531250,12778.500000,1588.666626,572.566650,459.333344
21:59:13,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.000,2639.13,15.76,15.16,17.13,841.01,843.05,202.516663,31.32,1.0140,195,0,14.673,2.02206,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360717.906250,106549.664063,12780.033203,1590.000000,572.566650,459.333344
21:59:43,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,1.993,2640.12,15.76,15.15,17.14,841.14,843.16,205.383331,31.22,1.0141,195,0,14.672,2.01485,4.11,52676,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,360745.093750,106557.468750,12781.233398,1590.800049,572.966675,459.333344
22:00:13,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,1.994,2641.12,15.76,15.16,17.10,841.17,843.33,202.283340,31.30,1.0143,195,0,14.674,2.02657,4.10,52661,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,360787.093750,106571.000000,12783.900391,1592.133301,574.299988,459.333344
22:00:43,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,1.996,2642.12,15.75,15.14,17.10,841.17,843.27,199.800003,31.43,1.0143,195,0,14.672,2.02868,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360838.093750,106583.531250,12785.299805,1592.133301,574.299988,459.333344
22:01:13,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,1.997,2643.11,15.74,15.11,17.10,841.15,843.33,199.100006,31.43,1.0144,195,0,14.673,2.02838,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360853.500000,106588.398438,12785.566406,1592.133301,574.299988,459.333344
22:01:43,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,1.998,2644.11,15.75,15.10,17.09,841.35,843.19,200.216660,31.41,1.0142,195,0,14.673,2.02266,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360872.906250,106593.132813,12787.033203,1593.599976,574.299988,459.333344
22:02:13,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,1.997,2645.11,15.73,15.08,17.09,841.36,843.39,198.583328,31.43,1.0145,195,0,14.672,2.02838,4.11,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360883.093750,106594.796875,12787.833008,1593.866699,574.299988,459.333344
22:02:43,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,1.997,2646.11,15.74,15.08,17.11,841.34,843.41,199.366669,31.43,1.0145,195,0,14.672,2.02296,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360909.093750,106602.203125,12790.700195,1593.866699,574.299988,459.333344
22:03:13,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,1.994,2647.10,15.74,15.06,17.12,841.25,843.39,199.500000,31.67,1.0144,195,0,14.673,2.02507,4.10,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360954.906250,106613.132813,12791.166992,1593.866699,574.299988,459.333344
22:03:43,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,1.996,2648.10,15.73,15.06,17.10,841.30,843.36,200.666672,31.60,1.0145,195,0,14.671,2.02025,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360992.906250,106623.468750,12792.500000,1593.866699,574.299988,459.333344
22:04:13,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,1.997,2649.10,15.73,15.08,17.08,841.30,843.47,197.383331,31.54,1.0146,195,0,14.672,2.03049,4.10,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361030.312500,106633.335938,12792.500000,1593.866699,574.299988,459.333344
22:04:43,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,1.998,2650.10,15.73,15.05,17.13,841.36,843.44,200.850006,31.51,1.0146,195,0,14.672,2.02868,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361071.687500,106645.664063,12794.566406,1593.866699,574.299988,459.333344
22:05:13,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,1.996,2651.10,15.73,15.06,17.08,841.43,843.47,203.266663,31.64,1.0146,195,0,14.671,2.02627,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361107.687500,106657.664063,12797.700195,1593.866699,574.299988,459.333344
22:05:43,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,1.991,2652.09,15.73,15.04,17.10,841.30,843.44,199.466660,31.54,1.0146,195,0,14.672,2.01905,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361153.093750,106671.000000,12797.700195,1593.866699,574.299988,459.333344
22:06:13,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,1.991,2653.09,15.73,15.06,17.11,841.46,843.36,201.283340,31.32,1.0145,195,0,14.672,2.02326,4.10,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361181.093750,106675.203125,12797.700195,1593.866699,574.299988,459.333344
22:06:43,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,1.992,2654.08,15.73,15.02,17.08,841.36,843.49,199.199997,31.29,1.0146,195,0,14.672,2.02476,4.10,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361216.906250,106684.398438,12797.900391,1593.866699,574.299988,459.333344
22:07:13,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,1.988,2655.08,15.71,15.02,17.09,841.48,843.53,203.199997,31.26,1.0148,194,0,14.672,2.01905,4.10,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361245.906250,106693.398438,12799.433594,1593.866699,574.299988,459.333344
22:07:43,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,1.991,2656.07,15.72,15.03,17.08,840.99,843.45,217.733337,31.30,1.0146,194,0,14.703,1.98709,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361260.500000,106697.601563,12799.433594,1593.866699,574.299988,459.333344
22:08:13,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,1.993,2657.07,15.71,15.04,17.08,841.32,843.39,200.449997,31.20,1.0146,194,0,14.701,2.03079,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361280.312500,106702.000000,12799.433594,1593.866699,574.299988,459.333344
22:08:43,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,1.995,2658.07,15.71,15.02,17.09,840.89,842.98,207.516663,31.22,1.0141,194,0,14.702,1.99036,4.09,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361293.906250,106703.265625,12799.433594,1593.866699,574.299988,459.333344
22:09:13,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,2.001,2659.07,15.71,15.20,17.08,841.50,843.23,204.433334,31.25,1.0144,194,0,14.712,2.03956,4.21,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361297.687500,106703.867188,12799.433594,1593.866699,574.299988,459.333344
22:09:43,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,2.010,2660.07,15.69,15.52,17.06,841.51,842.96,202.166672,31.34,1.0141,195,0,14.715,2.04350,4.21,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361302.687500,106705.531250,12799.566406,1593.866699,574.299988,459.333344
22:10:13,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,2.008,2661.07,15.72,15.75,17.08,841.23,842.47,196.183334,31.22,1.0134,195,0,14.688,2.04592,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361307.906250,106707.265625,12801.166992,1593.866699,574.299988,459.333344
22:10:43,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,1.996,2662.07,15.75,15.94,17.09,841.35,842.24,211.766663,31.26,1.0131,195,0,14.691,2.01275,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361323.687500,106712.531250,12801.566406,1593.866699,574.299988,459.333344
22:11:13,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,2.005,2663.08,15.76,16.12,17.11,841.17,842.08,202.449997,31.26,1.0128,195,0,14.692,2.03774,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361329.906250,106714.601563,12802.833008,1593.866699,574.299988,459.333344
22:11:43,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.010,2664.08,15.79,16.28,17.13,841.21,841.90,199.683334,31.24,1.0125,197,0,14.694,2.04532,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361338.312500,106717.398438,12802.833008,1593.866699,574.299988,459.333344
22:12:13,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.000,2665.08,15.80,16.40,17.17,841.26,841.92,201.416672,31.20,1.0125,197,0,14.631,2.04168,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361372.906250,106727.203125,12802.833008,1593.866699,574.299988,459.333344
22:12:43,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,1.999,2666.08,15.82,16.45,17.18,841.48,841.85,203.800003,31.16,1.0123,197,0,14.632,2.01485,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361454.687500,106748.531250,12804.233398,1593.866699,574.299988,459.333344
22:13:13,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,2.002,2667.08,15.84,16.50,17.17,841.62,841.99,199.250000,31.11,1.0124,197,0,14.633,2.02929,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361521.093750,106768.000000,12807.566406,1593.866699,574.299988,459.333344
22:13:43,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,1.998,2668.08,15.84,16.58,17.22,841.25,841.61,220.916672,31.15,1.0120,197,0,14.632,1.99244,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361578.906250,106785.000000,12807.966797,1593.866699,574.299988,459.333344
22:14:13,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,1.995,2669.08,15.85,16.65,17.17,841.38,841.50,193.899994,31.20,1.0118,197,0,14.635,2.03291,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361609.687500,106792.468750,12807.966797,1593.866699,574.299988,459.333344
22:14:43,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,1.997,2670.08,15.86,16.69,17.25,841.43,841.60,200.616669,31.07,1.0119,197,0,14.635,2.02356,4.21,52552,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,361618.500000,106795.132813,12809.166992,1595.066650,575.500000,460.533325
22:15:13,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,2.001,2671.08,15.88,16.71,17.23,841.35,841.67,199.066666,31.24,1.0119,197,0,14.634,2.03774,4.21,52564,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,361652.093750,106804.203125,12811.500000,1597.066650,575.966675,461.000000
22:15:43,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,2.002,2672.08,15.89,16.75,17.24,841.57,841.56,202.583328,31.18,1.0117,197,0,14.636,2.02868,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361686.312500,106814.531250,12813.166992,1597.266724,575.966675,461.000000
22:16:13,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,2.003,2673.08,15.90,16.80,17.23,841.06,841.18,207.316666,31.14,1.0112,197,0,14.635,2.02416,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361695.093750,106817.468750,12813.166992,1597.266724,575.966675,461.000000
22:16:43,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,2.005,2674.08,15.90,16.79,17.29,841.67,841.45,207.883331,31.30,1.0116,197,0,14.635,2.01905,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361712.687500,106823.335938,12816.500000,1597.266724,575.966675,461.000000
22:17:13,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,2.001,2675.08,15.91,16.83,17.29,841.59,841.78,200.283340,31.14,1.0119,197,0,14.634,2.02748,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361713.312500,106823.531250,12816.500000,1597.266724,575.966675,461.000000
22:17:43,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,2.009,2676.09,15.91,16.85,17.30,841.53,841.64,199.133331,31.27,1.0117,197,0,14.635,2.03412,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361713.312500,106823.531250,12816.500000,1597.266724,575.966675,461.000000
22:18:13,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,2.006,2677.09,15.91,16.87,17.27,841.65,841.78,195.649994,31.31,1.0119,197,0,14.636,2.03412,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361727.500000,106828.265625,12818.566406,1597.266724,575.966675,461.000000
22:18:43,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,2.000,2678.09,15.93,16.86,17.27,841.66,841.66,203.816666,31.23,1.0117,197,0,14.636,2.02718,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361740.312500,106832.531250,12821.700195,1597.266724,575.966675,461.000000
22:19:13,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,1.995,2679.09,15.93,16.86,17.30,841.52,841.38,204.316666,31.35,1.0114,197,0,14.636,2.02567,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361745.906250,106834.398438,12821.700195,1597.266724,575.966675,461.000000
22:19:43,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,2.002,2680.09,15.93,16.88,17.31,841.59,841.74,201.616669,31.37,1.0118,197,0,14.635,2.03079,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361757.312500,106838.203125,12823.366211,1597.266724,575.966675,461.000000
22:20:13,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,2.003,2681.09,15.94,16.86,17.28,841.59,841.63,203.350006,31.30,1.0116,197,0,14.637,2.02085,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361762.687500,106840.000000,12823.366211,1597.266724,575.966675,461.000000
22:20:43,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.008,2682.09,15.93,16.87,17.31,841.76,841.82,196.983337,31.32,1.0119,197,0,14.636,2.03472,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361770.687500,106842.000000,12823.366211,1597.266724,575.966675,461.000000
22:21:13,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.008,2683.10,15.94,16.88,17.28,841.68,841.68,200.366669,31.38,1.0117,197,0,14.635,2.02627,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361784.312500,106843.664063,12824.566406,1597.266724,575.966675,461.000000
22:21:43,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.010,2684.10,15.94,16.86,17.32,841.68,841.66,201.333328,31.38,1.0117,198,0,14.635,2.03442,4.21,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361796.093750,106846.000000,12826.366211,1597.266724,575.966675,461.000000
22:22:13,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.000,2685.10,15.94,16.86,17.33,841.80,841.85,199.883331,31.53,1.0119,198,0,14.603,2.02597,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361813.312500,106851.734375,12826.766602,1597.266724,575.966675,461.000000
22:22:43,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,1.996,2686.10,15.95,16.86,17.32,841.66,841.72,201.483337,31.41,1.0117,198,0,14.602,2.01635,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361827.500000,106856.468750,12830.299805,1597.266724,575.966675,461.000000
22:23:13,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.003,2687.10,15.95,16.86,17.31,841.66,841.79,201.133331,31.45,1.0118,198,0,14.602,2.02416,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361834.312500,106858.734375,12830.299805,1597.266724,575.966675,461.000000
22:23:43,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,1.999,2688.10,15.95,16.85,17.32,841.62,841.90,201.699997,31.48,1.0119,198,0,14.603,2.02266,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361844.312500,106862.070313,12830.299805,1597.266724,575.966675,461.000000
22:24:13,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.999,2689.10,15.95,16.82,17.32,841.70,841.84,201.133331,31.63,1.0118,198,0,14.601,2.01815,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361855.906250,106865.929688,12830.299805,1597.266724,575.966675,461.000000
22:24:43,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.996,2690.10,15.96,16.83,17.31,841.86,841.86,197.133331,31.50,1.0118,198,0,14.601,2.02929,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361870.093750,106870.664063,12830.299805,1597.266724,575.966675,461.000000
22:25:13,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.992,2691.10,15.94,16.78,17.33,841.64,841.98,199.616669,31.43,1.0120,198,0,14.601,2.01755,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361885.093750,106875.664063,12830.299805,1597.266724,575.966675,461.000000
22:25:43,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.000,2692.10,15.93,16.78,17.32,841.52,841.79,207.533340,31.60,1.0118,198,0,14.602,2.01095,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361901.500000,106881.132813,12830.299805,1597.266724,575.966675,461.000000
22:26:13,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.999,2693.10,15.94,16.80,17.33,841.52,841.52,202.733337,31.50,1.0115,198,0,14.602,2.02206,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361919.687500,106887.203125,12830.299805,1597.266724,575.966675,461.000000
22:26:43,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,1.993,2694.09,15.93,16.75,17.31,841.59,841.85,197.683334,31.58,1.0119,198,0,14.602,2.02146,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361934.312500,106892.070313,12831.033203,1597.266724,575.966675,461.000000
22:27:13,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.993,2695.09,15.92,16.75,17.27,841.76,841.91,197.800003,31.62,1.0120,198,0,14.602,2.02898,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361952.312500,106898.070313,12832.033203,1597.266724,575.966675,461.000000
22:27:43,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.994,2696.09,15.92,16.70,17.30,841.84,841.99,192.383331,31.78,1.0121,198,0,14.601,2.02898,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361959.500000,106900.468750,12832.033203,1597.266724,575.966675,461.000000
22:28:13,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.002,2697.09,15.91,16.70,17.30,841.85,841.99,199.449997,31.66,1.0121,198,0,14.602,2.02326,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361988.093750,106908.601563,12833.566406,1597.266724,575.966675,461.000000
22:28:43,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,1.997,2698.09,15.89,16.71,17.27,841.73,841.92,200.566666,31.65,1.0121,198,0,14.601,2.01815,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362002.500000,106913.070313,12833.766602,1597.266724,575.966675,461.000000
22:29:13,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,1.996,2699.09,15.89,16.70,17.27,841.35,841.81,201.050003,31.75,1.0120,198,0,14.602,2.01575,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362005.093750,106913.929688,12833.766602,1597.266724,575.966675,461.000000
22:29:43,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,1.996,2700.08,15.88,16.68,17.29,841.61,841.85,204.283340,31.72,1.0121,198,0,14.600,2.00885,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362007.687500,106914.796875,12833.766602,1597.266724,575.966675,461.000000
22:30:13,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,1.997,2701.08,15.87,16.65,17.25,841.51,841.84,218.566666,31.80,1.0121,198,0,14.599,1.98679,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362007.687500,106914.796875,12833.766602,1597.266724,575.966675,461.000000
22:30:43,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,1.991,2702.08,15.87,16.65,17.25,841.89,842.01,197.083328,31.77,1.0123,198,0,14.600,2.02627,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362013.312500,106916.664063,12833.766602,1597.266724,575.966675,461.000000
22:31:13,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.001,2703.08,15.87,16.66,17.25,841.85,842.01,200.916672,31.85,1.0123,198,0,14.601,2.02115,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362017.687500,106918.132813,12833.766602,1597.266724,575.966675,461.000000
22:31:43,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,1.997,2704.08,15.86,16.63,17.25,841.75,841.90,196.783340,31.93,1.0122,198,0,14.600,2.02416,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362021.500000,106919.398438,12833.966797,1597.266724,575.966675,461.000000
22:32:13,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,1.993,2705.07,15.85,16.61,17.20,841.75,841.87,201.550003,31.80,1.0122,198,0,14.599,2.01995,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362032.500000,106922.070313,12835.500000,1597.266724,575.966675,461.000000
22:32:43,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.996,2706.07,15.85,16.58,17.20,841.58,842.09,187.649994,31.85,1.0125,198,0,14.599,2.03291,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362067.093750,106929.000000,12835.500000,1597.266724,575.966675,461.000000
22:33:13,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,1.994,2707.07,15.84,16.58,17.21,841.89,842.34,200.633331,31.94,1.0128,198,0,14.599,2.02537,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362089.312500,106935.070313,12835.500000,1597.266724,575.966675,461.000000
22:33:43,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,1.998,2708.07,15.82,16.57,17.20,841.59,842.16,211.983337,32.02,1.0126,198,0,14.598,2.00855,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362108.906250,106941.601563,12835.500000,1597.266724,575.966675,461.000000
22:34:13,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.991,2709.06,15.81,16.55,17.17,841.61,841.76,194.133331,31.90,1.0122,198,0,14.599,2.02567,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362116.500000,106944.132813,12835.500000,1597.266724,575.966675,461.000000
22:34:43,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.995,2710.06,15.81,16.53,17.20,841.68,842.14,199.083328,31.92,1.0127,198,0,14.599,2.02597,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362117.687500,106944.531250,12835.900391,1597.666626,575.966675,461.000000
22:35:13,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,1.991,2711.06,15.78,16.50,17.17,841.64,841.85,205.149994,31.96,1.0124,198,0,14.597,2.01065,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362131.906250,106949.265625,12837.166992,1598.933350,575.966675,461.000000
22:35:43,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,1.998,2712.06,15.79,16.49,17.13,841.91,842.15,195.250000,32.10,1.0127,198,0,14.597,2.03412,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362131.906250,106949.265625,12837.166992,1598.933350,575.966675,461.000000
22:36:13,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.985,2713.05,15.76,16.44,17.14,841.85,842.18,199.966660,31.99,1.0129,198,0,14.598,2.01965,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362136.093750,106949.265625,12837.166992,1598.933350,575.966675,461.000000
22:36:43,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,1.990,2714.04,15.76,16.44,17.13,841.62,842.05,195.483337,31.96,1.0127,198,0,14.597,2.02567,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362141.906250,106950.468750,12837.166992,1598.933350,575.966675,461.000000
22:37:13,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,1.987,2715.04,15.75,16.38,17.11,841.65,842.13,199.800003,32.05,1.0129,198,0,14.596,2.02326,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362149.093750,106951.601563,12837.166992,1598.933350,575.966675,461.000000
22:37:43,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,1.987,2716.03,15.74,16.43,17.14,841.46,842.11,209.850006,31.95,1.0129,196,0,14.596,1.99869,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362153.093750,106952.929688,12837.166992,1598.933350,575.966675,461.000000
22:38:13,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,1.998,2717.03,15.72,16.39,17.08,841.82,842.03,194.850006,32.09,1.0128,196,0,14.662,2.04077,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362160.500000,106955.398438,12837.166992,1598.933350,575.966675,461.000000
22:38:43,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,2.000,2718.03,15.71,16.39,17.09,841.60,841.86,199.850006,32.11,1.0127,196,0,14.661,2.02929,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362163.500000,106956.398438,12837.166992,1598.933350,575.966675,461.000000
22:39:13,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,2.008,2719.03,15.69,16.37,17.08,841.88,842.31,199.050003,32.15,1.0133,196,0,14.661,2.03774,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362169.500000,106958.398438,12837.166992,1598.933350,575.966675,461.000000
22:39:43,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,2.005,2720.04,15.68,16.34,17.09,841.96,842.37,201.066666,32.18,1.0134,196,0,14.661,2.03230,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362183.500000,106963.070313,12837.166992,1598.933350,575.966675,461.000000
22:40:13,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,2.001,2721.04,15.68,16.34,17.08,841.03,841.50,201.683334,32.12,1.0124,196,0,14.660,2.03291,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362189.093750,106964.929688,12837.166992,1598.933350,575.966675,461.000000
22:40:43,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,2.006,2722.04,15.67,16.34,17.02,841.96,842.37,202.500000,32.13,1.0134,196,0,14.659,2.02929,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362194.906250,106966.867188,12837.166992,1598.933350,575.966675,461.000000
22:41:13,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.995,2723.04,15.67,16.31,17.01,841.05,841.61,210.399994,32.10,1.0125,196,0,14.659,2.00766,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362199.312500,106968.335938,12837.166992,1598.933350,575.966675,461.000000
22:41:43,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,1.998,2724.04,15.66,16.30,17.01,841.67,842.35,212.949997,32.10,1.0135,196,0,14.658,2.01455,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362204.312500,106970.000000,12838.833008,1598.933350,575.966675,461.000000
22:42:13,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.998,2725.04,15.65,16.27,17.04,841.88,842.30,201.000000,32.12,1.0134,196,0,14.659,2.02959,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362204.500000,106970.070313,12838.900391,1598.933350,575.966675,461.000000
22:42:43,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,2.005,2726.04,15.65,16.28,17.04,841.61,842.30,198.933334,32.18,1.0134,196,0,14.660,2.03140,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362207.312500,106971.000000,12838.900391,1598.933350,575.966675,461.000000
22:43:13,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,2.000,2727.04,15.63,16.27,17.03,841.69,842.34,208.416672,32.14,1.0135,196,0,14.660,2.01395,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362220.093750,106975.265625,12838.900391,1598.933350,575.966675,461.000000
22:43:43,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.999,2728.04,15.63,16.25,17.03,841.54,842.23,201.199997,32.18,1.0134,196,0,14.659,2.02567,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362220.093750,106975.265625,12838.900391,1598.933350,575.966675,461.000000
22:44:13,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,2.004,2729.04,15.62,16.24,17.01,842.05,842.56,195.916672,32.19,1.0138,196,0,14.659,2.03865,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362226.906250,106976.929688,12840.566406,1598.933350,575.966675,461.000000
22:44:43,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,2.004,2730.04,15.62,16.24,16.98,842.10,842.50,198.600006,32.36,1.0138,196,0,14.658,2.03321,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362230.500000,106977.000000,12840.633789,1598.933350,575.966675,461.000000
22:45:13,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,2.000,2731.04,15.62,16.25,17.01,841.83,842.23,199.050003,32.30,1.0134,196,0,14.659,2.03472,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362231.906250,106977.468750,12840.633789,1598.933350,575.966675,461.000000
22:45:43,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.996,2732.04,15.62,16.20,16.95,842.00,842.50,200.333328,32.28,1.0138,196,0,14.659,2.03110,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362237.500000,106979.335938,12840.633789,1598.933350,575.966675,461.000000
22:46:13,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.004,2733.04,15.61,16.22,16.98,842.03,842.48,198.183334,32.39,1.0138,196,0,14.657,2.03805,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362246.093750,106982.203125,12840.633789,1598.933350,575.966675,461.000000
22:46:43,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,2.004,2734.04,15.62,16.16,16.98,841.91,842.37,197.850006,32.28,1.0136,196,0,14.658,2.04471,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362251.500000,106984.000000,12840.633789,1598.933350,575.966675,461.000000
22:47:13,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,2.005,2735.05,15.61,16.16,17.01,842.00,842.59,198.333328,32.29,1.0139,196,0,14.656,2.03200,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362266.312500,106988.929688,12840.633789,1598.933350,575.966675,461.000000
22:47:43,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.996,2736.04,15.61,16.16,17.00,841.66,842.21,202.183334,32.18,1.0135,196,0,14.657,2.02507,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362272.093750,106990.867188,12840.633789,1598.933350,575.966675,461.000000
22:48:13,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,1.994,2737.04,15.61,16.17,16.96,841.86,842.37,205.783340,32.08,1.0137,196,0,14.659,2.01695,4.21,52994,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,362276.906250,106992.468750,12842.233398,1600.533325,577.566650,461.000000
22:48:43,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,2.001,2738.04,15.61,16.14,17.01,841.86,842.53,200.116669,32.07,1.0139,196,0,14.657,2.03805,4.21,52998,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,362279.093750,106992.601563,12842.366211,1600.666626,577.700012,461.000000
22:49:13,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,2.003,2739.04,15.61,16.12,16.97,842.05,842.53,200.633331,32.16,1.0138,196,0,14.657,2.03170,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362283.906250,106993.132813,12842.366211,1600.666626,577.700012,461.000000
22:49:43,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.996,2740.04,15.61,16.12,16.99,842.13,842.64,200.416672,32.01,1.0140,196,0,14.658,2.03049,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362289.906250,106995.132813,12843.166992,1600.666626,577.700012,461.000000
22:50:13,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,2.000,2741.04,15.61,16.15,16.99,842.05,842.62,204.233337,32.12,1.0140,196,0,14.656,2.02567,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362292.500000,106996.000000,12844.033203,1600.666626,577.700012,461.000000
22:50:43,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,2.002,2742.04,15.61,16.11,16.97,842.03,842.70,201.066666,31.93,1.0141,196,0,14.658,2.02085,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362313.687500,107000.468750,12845.566406,1600.666626,577.700012,461.000000
22:51:13,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,2.001,2743.04,15.61,16.09,17.01,841.91,842.59,201.750000,31.84,1.0139,196,0,14.656,2.03563,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362322.687500,107002.601563,12846.099609,1600.666626,577.700012,461.000000
22:51:43,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,2.006,2744.05,15.61,16.11,17.00,842.03,842.70,192.949997,31.86,1.0141,196,0,14.657,2.04138,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362334.312500,107006.468750,12847.566406,1600.666626,577.700012,461.000000
22:52:13,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.996,2745.04,15.61,16.12,16.97,841.86,842.45,220.783340,31.93,1.0138,196,0,14.657,2.00526,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362340.906250,107008.664063,12847.566406,1600.666626,577.700012,461.000000
22:52:43,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,1.995,2746.04,15.61,16.02,16.95,842.13,842.78,199.199997,31.91,1.0142,196,0,14.653,2.03049,4.14,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362346.687500,107010.070313,12847.700195,1600.666626,577.700012,461.000000
22:53:13,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,1.997,2747.04,15.60,15.88,16.99,841.94,842.92,202.183334,31.99,1.0144,196,0,14.650,2.01935,4.14,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362359.312500,107013.132813,12849.233398,1600.666626,577.700012,461.000000
22:53:43,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,1.992,2748.04,15.61,15.76,16.95,841.97,843.02,197.800003,32.00,1.0145,196,0,14.649,2.02356,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362361.093750,107013.734375,12849.233398,1600.666626,577.700012,461.000000
22:54:13,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.988,2749.03,15.59,15.60,16.95,841.86,843.22,203.183334,32.07,1.0148,194,0,14.646,2.00496,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362365.312500,107015.132813,12849.233398,1600.666626,577.700012,461.000000
22:54:43,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,2.001,2750.03,15.57,15.52,16.92,841.98,843.44,201.399994,32.08,1.0151,194,0,14.708,2.03563,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362369.687500,107016.601563,12849.233398,1600.666626,577.700012,461.000000
22:55:13,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,2.001,2751.03,15.57,15.46,16.93,842.01,843.44,210.449997,32.19,1.0151,194,0,14.707,2.00825,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362376.500000,107018.867188,12849.233398,1600.666626,577.700012,461.000000
22:55:43,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,2.000,2752.03,15.55,15.34,16.94,842.01,843.48,206.483337,32.08,1.0152,194,0,14.706,2.02085,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362386.500000,107022.203125,12849.233398,1600.666626,577.700012,461.000000
22:56:13,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,1.995,2753.03,15.55,15.28,16.96,841.85,843.61,205.316666,31.94,1.0154,194,0,14.706,2.03230,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362396.906250,107025.664063,12849.233398,1600.666626,577.700012,461.000000
22:56:43,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,1.992,2754.02,15.55,15.22,16.92,842.04,843.61,200.666672,31.88,1.0154,194,0,14.705,2.03502,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362414.687500,107031.601563,12849.233398,1600.666626,577.700012,461.000000
22:57:13,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,1.990,2755.02,15.53,15.19,16.92,841.97,843.65,212.166672,31.81,1.0155,194,0,14.705,2.01215,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362417.687500,107032.601563,12849.233398,1600.666626,577.700012,461.000000
22:57:43,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,1.993,2756.02,15.54,15.16,16.92,841.88,843.61,216.399994,31.82,1.0154,194,0,14.704,2.00138,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362420.312500,107032.601563,12849.233398,1600.666626,577.700012,461.000000
22:58:13,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,1.994,2757.01,15.51,15.11,16.92,841.97,843.84,210.366669,31.86,1.0158,194,0,14.703,2.02657,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362429.906250,107033.531250,12849.233398,1600.666626,577.700012,461.000000
22:58:43,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,1.999,2758.01,15.51,15.03,16.91,842.05,843.90,200.383331,31.92,1.0159,194,0,14.703,2.03412,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362436.687500,107035.531250,12849.233398,1600.666626,577.700012,461.000000
22:59:13,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,1.999,2759.01,15.49,15.05,16.85,842.02,843.98,206.449997,31.97,1.0161,194,0,14.704,2.01875,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362443.093750,107037.664063,12849.233398,1600.666626,577.700012,461.000000
22:59:43,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,1.993,2760.01,15.51,15.03,16.86,842.15,844.01,199.916672,31.98,1.0160,194,0,14.704,2.03140,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362454.500000,107041.468750,12851.233398,1602.666626,577.700012,461.000000
23:00:13,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,1.996,2761.01,15.48,14.98,16.90,842.08,844.02,199.766663,32.02,1.0161,194,0,14.702,2.03472,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362459.906250,107043.265625,12852.700195,1604.133301,577.700012,461.000000
23:00:43,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,1.988,2762.00,15.48,14.93,16.89,842.02,843.80,199.533340,31.68,1.0159,194,0,14.703,2.02838,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362466.906250,107045.601563,12852.700195,1604.133301,577.700012,461.000000
23:01:13,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,1.990,2763.00,15.47,14.95,16.86,841.94,843.89,207.766663,31.79,1.0160,194,0,14.701,2.01635,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362472.093750,107047.335938,12852.700195,1604.133301,577.700012,461.000000
23:01:43,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,1.993,2763.99,15.47,14.94,16.83,842.16,844.02,199.683334,31.66,1.0162,194,0,14.702,2.02718,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362476.500000,107048.796875,12852.700195,1604.133301,577.700012,461.000000
23:02:13,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,1.986,2764.99,15.48,14.92,16.86,842.18,844.08,199.449997,32.24,1.0162,194,0,14.701,2.02657,4.11,52707,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,362487.906250,107052.601563,12852.900391,1604.333374,577.900024,461.200012
23:02:43,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,1.992,2765.98,15.47,14.90,16.84,841.74,843.78,209.466660,31.90,1.0159,194,0,14.700,2.01005,4.11,52692,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,362496.312500,107055.398438,12854.566406,1605.866699,579.433350,462.733337
23:03:13,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,1.993,2766.98,15.47,14.89,16.81,841.90,843.83,203.399994,32.01,1.0159,194,0,14.700,2.02146,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362513.312500,107061.070313,12857.099609,1605.866699,579.433350,462.733337
23:03:43,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,1.988,2767.97,15.46,14.88,16.82,841.94,844.03,198.516663,31.89,1.0162,194,0,14.700,2.03019,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362521.312500,107063.734375,12857.900391,1605.866699,579.433350,462.733337
23:04:13,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,1.994,2768.97,15.46,14.84,16.86,842.14,844.30,199.983337,31.95,1.0166,194,0,14.700,2.02627,4.11,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362539.687500,107069.867188,12857.900391,1605.866699,579.433350,462.733337
23:04:43,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,1.992,2769.96,15.47,14.86,16.85,842.11,844.19,201.433334,31.98,1.0164,194,0,14.700,2.01965,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362553.906250,107074.601563,12858.433594,1605.866699,579.433350,462.733337
23:05:13,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,1.992,2770.96,15.46,14.85,16.82,842.11,844.14,202.083328,32.00,1.0164,194,0,14.701,2.02326,4.11,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362565.687500,107078.531250,12859.633789,1605.866699,579.433350,462.733337
23:05:43,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,1.986,2771.95,15.46,14.84,16.85,842.03,844.05,203.983337,31.96,1.0163,192,0,14.700,2.00915,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362570.687500,107080.203125,12859.633789,1605.866699,579.433350,462.733337
23:06:13,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,2.000,2772.95,15.46,14.82,16.85,842.24,844.14,201.100006,31.90,1.0164,192,0,14.767,2.04805,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362578.687500,107082.203125,12859.633789,1605.866699,579.433350,462.733337
23:06:43,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,2.007,2773.95,15.46,14.86,16.83,842.22,844.30,200.733337,32.08,1.0165,192,0,14.764,2.03532,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362588.312500,107084.335938,12859.633789,1605.866699,579.433350,462.733337
23:07:13,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,2.004,2774.96,15.46,14.85,16.85,842.14,844.14,209.266663,32.00,1.0164,192,0,14.767,2.02898,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362593.500000,107086.070313,12859.633789,1605.866699,579.433350,462.733337
23:07:43,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.001,2775.96,15.47,14.81,16.83,841.90,844.21,205.966660,31.88,1.0164,192,0,14.767,2.03381,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362597.500000,107087.398438,12859.633789,1605.866699,579.433350,462.733337
23:08:13,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,2.004,2776.96,15.47,14.83,16.89,842.19,844.21,204.016663,31.98,1.0164,192,0,14.767,2.03563,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362607.093750,107090.601563,12859.633789,1605.866699,579.433350,462.733337
23:08:43,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.999,2777.96,15.48,14.84,16.90,841.91,844.10,214.483337,31.79,1.0163,192,0,14.767,2.01665,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362629.687500,107097.000000,12859.633789,1605.866699,579.433350,462.733337
23:09:13,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.998,2778.96,15.48,14.83,16.86,841.86,844.13,205.216660,31.80,1.0163,192,0,14.767,2.03321,4.10,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362641.687500,107100.398438,12859.633789,1605.866699,579.433350,462.733337
23:09:43,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,1.995,2779.96,15.48,14.83,16.89,841.97,843.94,197.416672,31.53,1.0161,192,0,14.767,2.04866,4.10,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362645.687500,107101.734375,12859.633789,1605.866699,579.433350,462.733337
23:10:13,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,2.000,2780.96,15.48,14.83,16.85,842.08,844.21,198.250000,31.65,1.0164,192,0,14.768,2.05078,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362649.687500,107103.070313,12859.633789,1605.866699,579.433350,462.733337
23:10:43,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,1.999,2781.96,15.47,14.83,16.84,841.94,844.19,205.483337,31.53,1.0164,192,0,14.767,2.02146,4.10,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362664.687500,107108.070313,12860.833008,1605.866699,579.433350,462.733337
23:11:13,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,2.002,2782.96,15.48,14.81,16.86,842.18,844.27,203.716660,31.88,1.0165,192,0,14.767,2.03381,4.09,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362672.906250,107110.796875,12861.366211,1605.866699,579.433350,462.733337
23:11:43,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.993,2783.95,15.48,14.78,16.88,841.94,844.16,202.500000,31.46,1.0164,192,0,14.767,2.03865,4.09,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362681.312500,107112.000000,12861.366211,1605.866699,579.433350,462.733337
23:12:13,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,2.004,2784.96,15.46,14.99,16.88,841.44,843.73,228.066666,31.55,1.0159,192,0,14.776,2.00138,4.21,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362690.906250,107112.000000,12861.366211,1605.866699,579.433350,462.733337
23:12:43,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,2.017,2785.96,15.49,15.33,16.89,842.08,843.82,204.750000,31.61,1.0159,193,0,14.781,2.04653,4.21,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362702.500000,107115.070313,12864.033203,1606.800049,579.433350,462.733337
23:13:13,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,2.007,2786.97,15.52,15.58,16.89,842.12,843.19,212.433334,31.47,1.0150,193,0,14.750,2.04107,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362722.093750,107120.265625,12864.833008,1607.599976,579.433350,462.733337
23:13:43,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.007,2787.97,15.55,15.75,16.90,841.72,842.96,214.766663,31.32,1.0147,193,0,14.751,2.02236,4.21,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362727.500000,107122.070313,12864.833008,1607.599976,579.433350,462.733337
23:14:13,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.012,2788.98,15.57,15.94,16.91,841.96,842.87,207.800003,31.20,1.0145,194,0,14.755,2.04198,4.21,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362736.312500,107125.000000,12865.500000,1607.599976,579.433350,462.733337
23:14:43,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.003,2789.98,15.60,16.08,16.92,841.86,842.81,206.899994,31.18,1.0143,194,0,14.725,2.03563,4.21,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362751.906250,107130.203125,12866.500000,1607.599976,579.433350,462.733337
23:15:13,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,2.009,2790.98,15.62,16.20,16.98,842.34,842.72,208.266663,31.24,1.0141,194,0,14.725,2.03502,4.21,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362753.906250,107130.867188,12866.500000,1607.599976,579.433350,462.733337
23:15:43,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,2.012,2791.99,15.64,16.29,16.99,842.44,842.77,208.066666,31.26,1.0141,195,0,14.727,2.03956,4.21,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362756.906250,107131.867188,12866.500000,1607.599976,579.433350,462.733337
23:16:13,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.003,2792.99,15.67,16.36,17.01,842.17,842.75,213.716660,31.14,1.0140,195,0,14.696,2.01845,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362767.906250,107134.265625,12866.500000,1607.599976,579.433350,462.733337
23:16:43,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.005,2793.99,15.68,16.43,17.07,842.20,842.59,203.416672,31.04,1.0138,195,0,14.696,2.04138,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362781.312500,107137.398438,12866.500000,1607.599976,579.433350,462.733337
23:17:13,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.003,2794.99,15.71,16.47,17.06,842.29,842.41,204.916672,30.99,1.0134,195,0,14.697,2.03442,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362797.906250,107142.070313,12866.500000,1607.599976,579.433350,462.733337
23:17:43,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.009,2796.00,15.72,16.54,17.07,842.19,842.33,196.933334,30.96,1.0133,195,0,14.697,2.03956,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362805.500000,107144.601563,12868.233398,1607.599976,579.433350,462.733337
23:18:13,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,2.011,2797.00,15.74,16.58,17.10,842.26,842.46,205.916672,30.92,1.0134,195,0,14.699,2.03563,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362805.500000,107144.601563,12868.233398,1607.599976,579.433350,462.733337
23:18:43,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.010,2798.01,15.76,16.63,17.10,842.31,842.54,194.583328,30.97,1.0134,197,0,14.700,2.05017,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362806.500000,107144.929688,12868.233398,1607.599976,579.433350,462.733337
23:19:13,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,1.996,2799.01,15.78,16.65,17.16,842.28,842.53,199.500000,30.90,1.0133,197,0,14.634,2.03019,4.21,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362826.312500,107149.867188,12868.233398,1607.599976,579.433350,462.733337
23:19:43,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.005,2800.01,15.79,16.66,17.15,842.35,842.39,197.266663,30.96,1.0131,197,0,14.634,2.03653,4.21,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362828.093750,107149.867188,12868.233398,1607.599976,579.433350,462.733337
23:20:13,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.004,2801.01,15.80,16.70,17.16,842.25,842.36,200.783340,30.89,1.0130,197,0,14.634,2.03291,4.21,52618,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,362849.687500,107155.929688,12871.366211,1610.733276,581.166687,464.466675
23:20:43,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,1.999,2802.01,15.83,16.71,17.18,842.35,842.29,200.000000,30.70,1.0129,197,0,14.634,2.03502,4.21,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362862.906250,107158.664063,12871.700195,1611.066650,581.166687,464.466675
23:21:13,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.003,2803.01,15.84,16.72,17.18,842.42,842.53,198.050003,30.64,1.0131,197,0,14.635,2.03835,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362880.906250,107164.664063,12871.700195,1611.066650,581.166687,464.466675
23:21:43,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,1.992,2804.01,15.85,16.74,17.19,841.73,842.04,215.166672,30.37,1.0125,197,0,14.635,2.01275,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362889.093750,107167.398438,12871.700195,1611.066650,581.166687,464.466675
23:22:13,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,1.998,2805.01,15.87,16.74,17.20,842.39,842.58,198.916672,30.43,1.0131,197,0,14.635,2.03502,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362889.093750,107167.398438,12871.700195,1611.066650,581.166687,464.466675
23:22:43,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,1.998,2806.01,15.89,16.76,17.23,842.18,842.41,205.699997,30.41,1.0128,197,0,14.634,2.02206,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362892.093750,107168.398438,12872.700195,1611.066650,581.166687,464.466675
23:23:13,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,2.003,2807.01,15.90,16.78,17.26,842.36,842.67,208.983337,30.29,1.0131,197,0,14.635,2.01905,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362895.500000,107169.531250,12873.500000,1611.066650,581.166687,464.466675
23:23:43,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.004,2808.01,15.91,16.78,17.27,842.49,842.54,198.533340,30.36,1.0129,197,0,14.634,2.02718,4.21,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362900.500000,107171.203125,12873.500000,1611.066650,581.166687,464.466675
23:24:13,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,1.997,2809.01,15.91,16.77,17.29,842.23,842.59,207.916672,30.32,1.0130,197,0,14.635,2.01785,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362904.906250,107172.664063,12873.500000,1611.066650,581.166687,464.466675
23:24:43,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.003,2810.01,15.94,16.79,17.28,842.06,842.42,196.316666,30.28,1.0127,197,0,14.633,2.04047,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362912.906250,107174.796875,12875.099609,1611.066650,581.166687,464.466675
23:25:13,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.008,2811.01,15.95,16.80,17.30,842.24,842.41,207.800003,30.29,1.0126,197,0,14.634,2.02476,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362927.312500,107178.335938,12875.233398,1611.066650,581.166687,464.466675
23:25:43,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.006,2812.01,15.95,16.82,17.33,842.40,842.77,200.266663,30.37,1.0130,197,0,14.635,2.02115,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362939.500000,107181.335938,12875.233398,1611.066650,581.166687,464.466675
23:26:13,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.001,2813.02,15.96,16.80,17.31,842.08,842.41,226.383331,30.21,1.0126,197,0,14.634,1.99273,4.21,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362946.500000,107183.000000,12875.233398,1611.066650,581.166687,464.466675
23:26:43,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.000,2814.02,15.98,16.79,17.33,842.31,842.49,204.583328,30.29,1.0126,197,0,14.634,2.03049,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362946.500000,107183.000000,12875.233398,1611.066650,581.166687,464.466675
23:27:13,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,1.993,2815.01,15.98,16.80,17.35,842.39,842.57,198.816666,29.64,1.0127,197,0,14.632,2.03442,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362954.906250,107185.796875,12875.233398,1611.066650,581.166687,464.466675
23:27:43,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,1.999,2816.01,16.00,16.78,17.36,842.33,842.62,203.783340,29.74,1.0127,197,0,14.634,2.02146,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362972.906250,107190.796875,12876.700195,1612.533325,581.166687,464.466675
23:28:13,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.007,2817.01,16.00,16.79,17.39,842.31,842.72,196.050003,29.72,1.0128,197,0,14.633,2.04259,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362983.687500,107193.664063,12876.966797,1612.800049,581.166687,464.466675
23:28:43,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,1.997,2818.01,16.02,16.80,17.37,841.93,842.28,205.199997,29.58,1.0123,197,0,14.634,2.01875,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,362999.593750,107198.968750,12877.633789,1612.800049,581.166687,464.466675
23:29:13,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.001,2819.01,16.03,16.79,17.38,842.41,842.82,206.833328,29.60,1.0129,197,0,14.635,2.02778,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363047.906250,107215.070313,12880.433594,1612.800049,581.166687,464.466675
23:29:43,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.007,2820.02,16.03,16.81,17.39,842.49,842.87,215.566666,29.70,1.0129,197,0,14.633,2.00706,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363047.906250,107215.070313,12880.433594,1612.800049,581.166687,464.466675
23:30:13,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.002,2821.02,16.04,16.81,17.41,842.25,842.65,198.083328,29.66,1.0126,197,0,14.633,2.02989,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363047.906250,107215.070313,12880.433594,1612.800049,581.166687,464.466675
23:30:43,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.006,2822.02,16.05,16.79,17.37,842.25,842.73,197.216660,29.63,1.0127,197,0,14.633,2.04744,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363057.312500,107218.203125,12880.433594,1612.800049,581.166687,464.466675
23:31:13,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.003,2823.02,16.05,16.79,17.42,842.33,842.68,206.199997,29.60,1.0126,197,0,14.635,2.03110,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363058.687500,107218.664063,12880.433594,1612.800049,581.166687,464.466675
23:31:43,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.000,2824.02,16.08,16.80,17.42,842.42,842.86,201.616669,29.48,1.0127,197,0,14.634,2.03260,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363075.687500,107224.335938,12880.433594,1612.800049,581.166687,464.466675
23:32:13,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.009,2825.03,16.07,16.81,17.43,842.40,842.83,198.983337,29.40,1.0128,197,0,14.633,2.04319,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363079.093750,107225.468750,12880.433594,1612.800049,581.166687,464.466675
23:32:43,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.006,2826.03,16.08,16.78,17.43,842.21,842.61,196.533340,29.38,1.0125,197,0,14.634,2.03532,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363089.687500,107227.867188,12880.833008,1612.800049,581.166687,464.466675
23:33:13,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.006,2827.03,16.10,16.80,17.45,842.47,842.96,201.550003,29.42,1.0128,197,0,14.635,2.02838,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363119.687500,107237.265625,12882.233398,1612.800049,581.166687,464.466675
23:33:43,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.007,2828.03,16.11,16.78,17.47,842.44,842.85,200.266663,29.51,1.0126,197,0,14.633,2.03260,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363129.906250,107240.664063,12882.500000,1612.800049,581.166687,464.466675
23:34:13,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.006,2829.04,16.12,16.79,17.45,842.46,842.98,196.766663,29.43,1.0127,197,0,14.632,2.03805,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363154.093750,107246.601563,12883.966797,1612.800049,581.166687,464.466675
23:34:43,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.008,2830.04,16.13,16.77,17.46,842.07,842.54,205.750000,29.38,1.0122,197,0,14.633,2.02959,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363176.093750,107250.929688,12884.433594,1612.800049,581.166687,464.466675
23:35:13,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.007,2831.04,16.14,16.77,17.50,842.22,842.84,195.366669,29.41,1.0125,197,0,14.633,2.04016,4.21,52855,0.000000,0.000000,1.500000,0.000000,0.000000,1.500000,363197.500000,107258.000000,12890.299805,1615.800049,583.166687,466.466675
23:35:43,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.006,2832.05,16.14,16.75,17.50,842.41,842.86,205.116669,29.38,1.0125,197,0,14.633,2.01965,4.21,52861,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,363216.093750,107264.203125,12893.966797,1617.800049,584.500000,467.799988
23:36:13,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.010,2833.05,16.14,16.77,17.50,842.54,842.94,204.466660,29.36,1.0126,197,0,14.633,2.03563,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363219.093750,107265.203125,12894.166992,1617.800049,584.500000,467.799988
23:36:43,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.003,2834.05,16.15,16.74,17.49,842.14,842.81,209.516663,29.37,1.0124,197,0,14.632,2.01935,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363219.093750,107265.203125,12894.166992,1617.800049,584.500000,467.799988
23:37:13,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,2.004,2835.05,16.17,16.76,17.51,842.22,842.74,214.833328,29.29,1.0123,197,0,14.634,2.00526,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363219.093750,107265.203125,12894.166992,1617.800049,584.500000,467.799988
23:37:43,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.007,2836.06,16.17,16.75,17.55,842.54,843.01,199.449997,29.40,1.0126,197,0,14.633,2.03230,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363219.093750,107265.203125,12894.166992,1617.800049,584.500000,467.799988
23:38:13,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.009,2837.06,16.16,16.76,17.51,842.54,842.97,199.500000,29.40,1.0126,197,0,14.632,2.03230,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363223.093750,107266.531250,12894.166992,1617.800049,584.500000,467.799988
23:38:43,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.008,2838.07,16.17,16.76,17.52,842.25,842.87,198.066666,29.41,1.0124,197,0,14.632,2.03351,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363228.687500,107268.398438,12894.166992,1617.800049,584.500000,467.799988
23:39:13,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,2.006,2839.07,16.18,16.78,17.54,842.51,842.98,197.683334,29.42,1.0125,197,0,14.634,2.04623,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363248.906250,107275.132813,12895.500000,1617.800049,584.500000,467.799988
23:39:43,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.006,2840.07,16.19,16.79,17.55,842.45,843.03,200.116669,29.37,1.0126,197,0,14.633,2.03412,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363264.906250,107280.468750,12895.833008,1617.800049,584.500000,467.799988
23:40:13,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.005,2841.07,16.19,16.75,17.57,842.45,842.92,201.383331,29.49,1.0124,197,0,14.633,2.03623,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363270.906250,107282.468750,12897.299805,1617.800049,584.500000,467.799988
23:40:43,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.006,2842.08,16.20,16.77,17.54,842.58,843.19,200.683334,29.46,1.0127,197,0,14.633,2.03593,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363315.687500,107297.398438,12905.099609,1619.533325,584.500000,467.799988
23:41:13,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.002,2843.08,16.20,16.75,17.56,842.50,843.03,204.166672,29.46,1.0125,197,0,14.632,2.02115,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363348.312500,107308.265625,12906.233398,1619.533325,584.500000,467.799988
23:41:43,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,2.007,2844.08,16.21,16.77,17.55,842.29,843.06,203.649994,29.42,1.0125,197,0,14.632,2.03049,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363353.500000,107310.000000,12907.966797,1619.533325,584.500000,467.799988
23:42:13,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,2.006,2845.08,16.21,16.74,17.58,842.50,843.09,213.083328,29.37,1.0126,197,0,14.632,2.00855,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363369.093750,107315.203125,12908.233398,1619.533325,584.500000,467.799988
23:42:43,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.000,2846.08,16.21,16.73,17.56,842.00,842.70,236.399994,29.39,1.0121,197,0,14.633,1.97464,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363393.687500,107321.531250,12909.700195,1619.533325,584.500000,467.799988
23:43:13,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,2.000,2847.08,16.22,16.74,17.57,841.97,842.97,219.300003,29.29,1.0124,197,0,14.632,2.00526,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363404.687500,107323.601563,12909.700195,1619.533325,584.500000,467.799988
23:43:43,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.006,2848.09,16.22,16.70,17.58,842.50,843.13,198.850006,29.33,1.0126,197,0,14.632,2.03260,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363410.500000,107323.867188,12909.700195,1619.533325,584.500000,467.799988
23:44:13,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,1.999,2849.09,16.23,16.73,17.57,842.33,842.86,207.283340,29.37,1.0122,197,0,14.632,2.03472,4.21,52947,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,363438.500000,107333.203125,12915.233398,1621.666626,586.166687,469.466675
23:44:43,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.005,2850.09,16.24,16.70,17.60,842.49,842.85,198.350006,29.32,1.0122,197,0,14.632,2.03321,4.21,52951,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,363447.500000,107336.132813,12916.633789,1623.000000,586.233337,469.533325
23:45:13,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,2.004,2851.09,16.24,16.70,17.60,842.25,843.07,200.850006,29.39,1.0124,197,0,14.633,2.03321,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363459.906250,107338.601563,12916.633789,1623.000000,586.233337,469.533325
23:45:43,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.005,2852.09,16.25,16.74,17.62,842.36,843.07,199.550003,29.37,1.0124,197,0,14.633,2.03532,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363488.093750,107348.000000,12918.366211,1623.000000,586.233337,469.533325
23:46:13,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.008,2853.10,16.26,16.73,17.61,842.52,843.15,196.733337,29.44,1.0124,197,0,14.633,2.04380,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363488.500000,107348.132813,12918.366211,1623.000000,586.233337,469.533325
23:46:43,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.008,2854.10,16.27,16.75,17.65,842.48,843.33,195.733337,29.29,1.0126,197,0,14.632,2.04228,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363496.312500,107349.398438,12918.366211,1623.000000,586.233337,469.533325
23:47:13,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.004,2855.10,16.28,16.75,17.67,842.43,842.98,198.566666,29.33,1.0122,197,0,14.632,2.03653,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363510.500000,107353.734375,12918.366211,1623.000000,586.233337,469.533325
23:47:43,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.000,2856.10,16.30,16.74,17.66,842.59,843.30,207.216660,29.38,1.0125,197,0,14.632,2.03019,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363522.093750,107357.601563,12918.366211,1623.000000,586.233337,469.533325
23:48:13,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.005,2857.10,16.31,16.76,17.68,842.45,843.32,199.533340,29.28,1.0125,197,0,14.631,2.03412,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363531.906250,107360.867188,12918.366211,1623.000000,586.233337,469.533325
23:48:43,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,2.011,2858.11,16.33,16.73,17.69,842.61,843.40,201.899994,29.44,1.0125,197,0,14.633,2.03170,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363537.312500,107362.664063,12918.366211,1623.000000,586.233337,469.533325
23:49:13,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,2.012,2859.12,16.35,16.77,17.68,842.58,843.25,197.283340,29.37,1.0122,198,0,14.634,2.04350,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363543.312500,107364.664063,12918.366211,1623.000000,586.233337,469.533325
23:49:43,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.003,2860.12,16.38,16.81,17.72,842.36,843.22,203.733337,29.29,1.0121,198,0,14.600,2.01965,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363552.500000,107367.734375,12918.366211,1623.000000,586.233337,469.533325
23:50:13,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.005,2861.12,16.40,16.80,17.74,842.25,843.18,205.316666,29.24,1.0120,198,0,14.599,2.03321,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363556.906250,107369.203125,12918.366211,1623.000000,586.233337,469.533325
23:50:43,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.005,2862.12,16.42,16.83,17.76,842.45,843.28,197.466660,29.40,1.0120,198,0,14.600,2.03291,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363564.093750,107371.070313,12918.766602,1623.400024,586.233337,469.533325
23:51:13,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.009,2863.13,16.46,16.81,17.79,842.48,843.35,198.550003,29.19,1.0120,198,0,14.600,2.03412,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363592.093750,107377.531250,12920.099609,1624.733276,586.233337,469.533325
23:51:43,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.004,2864.13,16.50,16.86,17.82,842.36,843.23,201.816666,29.00,1.0117,198,0,14.601,2.02959,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363610.312500,107383.531250,12920.099609,1624.733276,586.233337,469.533325
23:52:13,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,2.008,2865.13,16.54,16.85,17.84,842.08,843.32,204.000000,28.96,1.0117,198,0,14.601,2.03684,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363635.687500,107390.796875,12920.099609,1624.733276,586.233337,469.533325
23:52:43,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.009,2866.14,16.58,16.87,17.89,842.50,843.57,209.483337,28.93,1.0118,198,0,14.601,2.01575,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363668.093750,107399.601563,12920.099609,1624.733276,586.233337,469.533325
23:53:13,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.004,2867.14,16.63,16.92,17.94,842.36,843.24,200.149994,28.75,1.0113,198,0,14.603,2.03593,4.21,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363687.687500,107405.867188,12920.099609,1624.733276,586.233337,469.533325
23:53:43,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.007,2868.14,16.68,16.96,17.97,842.55,843.41,197.949997,28.61,1.0113,198,0,14.602,2.04016,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363697.500000,107409.132813,12921.766602,1624.733276,586.233337,469.533325
23:54:13,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.008,2869.15,16.73,16.97,18.01,842.57,843.58,201.949997,28.45,1.0113,198,0,14.602,2.04016,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363706.093750,107412.000000,12921.833008,1624.733276,586.233337,469.533325
23:54:43,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.008,2870.15,16.77,17.03,18.08,842.38,843.16,205.116669,28.34,1.0107,198,0,14.604,2.02687,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363722.687500,107416.000000,12922.233398,1624.733276,586.233337,469.533325
23:55:13,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.002,2871.15,16.80,17.04,18.10,842.38,843.34,207.699997,28.07,1.0108,198,0,14.601,2.01635,4.14,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363740.093750,107421.000000,12923.766602,1624.733276,586.233337,469.533325
23:55:43,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.006,2872.15,16.83,16.90,18.15,842.28,843.22,199.133331,28.05,1.0106,198,0,14.598,2.03623,4.14,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363761.500000,107427.000000,12927.299805,1624.733276,586.233337,469.533325
23:56:13,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.003,2873.15,16.85,16.79,18.14,842.68,843.73,198.350006,27.94,1.0111,198,0,14.597,2.04198,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363776.500000,107432.000000,12928.700195,1624.733276,586.233337,469.533325
23:56:43,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.002,2874.15,16.86,16.70,18.17,842.49,843.86,211.683334,27.50,1.0113,198,0,14.594,2.01635,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363789.906250,107436.265625,12930.433594,1624.733276,586.233337,469.533325
23:57:13,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,1.998,2875.15,16.87,16.63,18.23,842.41,843.97,198.033340,27.54,1.0114,198,0,14.594,2.02989,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363815.312500,107442.734375,12932.099609,1626.400024,586.233337,469.533325
23:57:43,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,1.999,2876.15,16.88,16.54,18.20,842.30,844.13,207.899994,27.49,1.0115,198,0,14.593,2.02055,4.12,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363842.500000,107449.796875,12933.900391,1628.199951,586.233337,469.533325
23:58:13,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,1.999,2877.15,16.89,16.49,18.20,842.64,844.39,198.033340,27.54,1.0118,198,0,14.592,2.03170,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363858.687500,107452.468750,12933.900391,1628.199951,586.233337,469.533325
23:58:43,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.002,2878.15,16.90,16.46,18.22,842.72,844.42,198.383331,27.52,1.0118,198,0,14.590,2.02989,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363874.093750,107457.601563,12933.900391,1628.199951,586.233337,469.533325
23:59:13,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.000,2879.15,16.89,16.42,18.25,842.67,844.31,202.983337,27.62,1.0117,198,0,14.591,2.02326,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363891.687500,107463.468750,12933.900391,1628.199951,586.233337,469.533325
23:59:43,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,1.992,2880.15,16.91,16.40,18.21,842.58,844.52,196.633331,27.39,1.0119,198,0,14.591,2.03170,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363896.906250,107465.203125,12933.900391,1628.199951,586.233337,469.533325
24:00:13,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,1.989,2881.14,16.91,16.38,18.25,841.58,843.54,198.850006,27.16,1.0107,199,0,14.590,2.03926,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363907.687500,107468.796875,12934.099609,1628.199951,586.233337,469.533325
24:00:43,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,1.990,2882.14,16.91,16.36,18.25,842.16,844.42,206.333328,27.14,1.0118,199,0,14.560,2.01215,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363974.187500,107490.968750,12939.033203,1628.199951,586.233337,469.533325
24:01:13,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,1.988,2883.13,16.90,16.32,18.23,842.14,844.01,205.550003,26.97,1.0113,199,0,14.558,2.01815,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363993.000000,107497.234375,12940.099609,1628.199951,586.233337,469.533325
24:01:43,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,1.983,2884.12,16.89,16.28,18.25,842.46,844.45,222.583328,26.94,1.0119,195,0,14.558,1.97494,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363997.406250,107498.703125,12940.766602,1628.199951,586.233337,469.533325
24:02:13,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,2.014,2885.13,16.88,16.28,18.19,842.65,844.62,213.500000,27.26,1.0121,195,0,14.688,2.01845,4.11,52795,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,364035.000000,107509.500000,12942.033203,1629.466675,587.500000,470.799988
24:02:43,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.014,2886.14,16.89,16.22,18.25,842.67,844.83,205.383331,27.20,1.0124,196,0,14.689,2.04289,4.12,52779,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,364052.000000,107511.835938,12942.500000,1629.933350,587.966675,471.266663
24:03:13,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.004,2887.14,16.87,16.26,18.20,842.51,844.62,199.866669,27.26,1.0122,196,0,14.655,2.03956,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364062.593750,107515.367188,12944.166992,1629.933350,587.966675,471.266663
24:03:43,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.005,2888.14,16.88,16.24,18.23,842.46,844.59,205.399994,27.17,1.0121,196,0,14.655,2.03291,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364066.593750,107516.703125,12944.233398,1629.933350,587.966675,471.266663
24:04:13,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.004,2889.15,16.88,16.24,18.24,842.41,844.65,203.100006,27.28,1.0122,196,0,14.654,2.03321,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364068.000000,107517.164063,12944.233398,1629.933350,587.966675,471.266663
24:04:43,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.004,2890.15,16.88,16.21,18.25,842.41,844.51,201.783340,27.08,1.0120,196,0,14.655,2.03291,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364077.000000,107520.164063,12944.233398,1629.933350,587.966675,471.266663
24:05:13,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.003,2891.15,16.88,16.20,18.24,842.54,844.81,205.933334,26.99,1.0124,196,0,14.654,2.03472,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364104.593750,107527.500000,12944.233398,1629.933350,587.966675,471.266663
24:05:43,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.010,2892.15,16.90,16.21,18.23,842.59,844.85,202.833328,27.18,1.0123,197,0,14.655,2.03714,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364124.812500,107532.703125,12944.233398,1629.933350,587.966675,471.266663
24:06:13,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,1.995,2893.15,16.94,16.24,18.25,841.97,844.24,236.333328,27.02,1.0115,197,0,14.622,1.95696,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364152.000000,107541.765625,12944.233398,1629.933350,587.966675,471.266663
24:06:43,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,1.999,2894.15,16.95,16.24,18.26,842.52,844.95,209.199997,27.01,1.0123,197,0,14.622,2.01095,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364167.406250,107546.632813,12944.233398,1629.933350,587.966675,471.266663
24:07:13,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.002,2895.15,16.98,16.29,18.31,842.67,844.91,207.616669,26.96,1.0121,197,0,14.622,2.01485,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364193.000000,107553.703125,12945.966797,1629.933350,587.966675,471.266663
24:07:43,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.005,2896.16,17.02,16.29,18.33,842.69,844.76,202.866669,27.08,1.0118,197,0,14.622,2.02959,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364213.812500,107560.632813,12945.966797,1629.933350,587.966675,471.266663
24:08:13,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,1.999,2897.15,17.05,16.31,18.37,842.87,844.89,202.366669,26.85,1.0119,197,0,14.622,2.03321,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364240.812500,107569.632813,12947.700195,1629.933350,587.966675,471.266663
24:08:43,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.001,2898.15,17.10,16.35,18.41,842.70,844.89,200.033340,26.80,1.0117,197,0,14.623,2.03442,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364250.406250,107570.765625,12947.700195,1629.933350,587.966675,471.266663
24:09:13,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.005,2899.16,17.13,16.36,18.42,842.49,844.94,215.983337,26.62,1.0117,197,0,14.624,2.01665,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364290.187500,107582.570313,12956.366211,1629.933350,587.966675,471.266663
24:09:43,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.011,2900.16,17.19,16.42,18.50,842.76,844.92,201.533340,26.70,1.0114,198,0,14.624,2.03895,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364307.593750,107588.367188,12957.633789,1629.933350,587.966675,471.266663
24:10:13,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.001,2901.16,17.24,16.42,18.51,842.60,844.93,206.383331,26.67,1.0112,198,0,14.592,2.02627,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364327.187500,107594.898438,12958.099609,1629.933350,587.966675,471.266663
24:10:43,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,1.999,2902.16,17.29,16.43,18.58,842.42,844.85,203.433334,26.33,1.0110,198,0,14.592,2.02567,4.10,52526,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,364357.000000,107604.835938,12962.299805,1631.199951,589.233337,471.266663
24:11:13,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.005,2903.16,17.35,16.52,18.62,842.70,845.02,201.816666,26.27,1.0110,198,0,14.593,2.03351,4.10,52510,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,364389.406250,107615.632813,12965.633789,1633.066650,589.700012,471.266663
24:11:43,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.004,2904.17,17.41,16.58,18.66,842.45,844.87,202.399994,26.19,1.0106,198,0,14.594,2.03079,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364399.593750,107619.031250,12966.700195,1633.400024,589.700012,471.266663
24:12:13,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.001,2905.17,17.47,16.60,18.73,842.44,845.01,202.716660,25.86,1.0106,198,0,14.596,2.03593,4.10,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364406.406250,107621.296875,12966.700195,1633.400024,589.700012,471.266663
24:12:43,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.009,2906.17,17.53,16.68,18.84,842.29,844.77,205.766663,25.80,1.0101,198,0,14.596,2.02838,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364419.187500,107625.570313,12966.700195,1633.400024,589.700012,471.266663
24:13:13,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.004,2907.17,17.60,16.71,18.86,842.22,844.69,215.550003,25.37,1.0098,198,0,14.596,2.03442,4.10,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364431.406250,107629.632813,12966.700195,1633.400024,589.700012,471.266663
24:13:43,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.004,2908.18,17.66,16.80,18.93,842.45,844.83,206.100006,25.39,1.0097,198,0,14.597,2.03684,4.10,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364447.593750,107635.031250,12966.700195,1633.400024,589.700012,471.266663
24:14:13,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.009,2909.18,17.71,16.83,18.98,842.49,845.01,219.050003,25.27,1.0098,198,0,14.598,1.96049,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364460.187500,107639.234375,12966.700195,1633.400024,589.700012,471.266663
24:14:43,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.014,2910.19,17.76,16.90,19.00,842.48,844.96,205.000000,25.11,1.0095,199,0,14.599,2.03140,4.10,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364475.593750,107644.367188,12966.700195,1633.400024,589.700012,471.266663
24:15:13,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.005,2911.19,17.82,16.91,19.05,841.91,844.72,204.583328,25.17,1.0090,199,0,14.568,2.02356,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364496.812500,107651.429688,12966.700195,1633.400024,589.700012,471.266663
24:15:43,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.003,2912.19,17.88,17.02,19.10,842.48,844.71,217.850006,25.08,1.0088,199,0,14.569,2.00377,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364516.406250,107655.429688,12966.700195,1633.400024,589.700012,471.266663
24:16:13,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.018,2913.20,17.92,17.26,19.16,842.76,844.86,206.533340,25.13,1.0088,200,0,14.578,2.03442,4.21,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364540.593750,107662.632813,12967.500000,1633.400024,589.700012,471.266663
24:16:43,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.012,2914.21,18.00,17.63,19.24,842.56,844.44,207.616669,25.05,1.0081,201,0,14.552,2.03260,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364566.187500,107670.765625,12970.099609,1633.400024,589.700012,471.266663
24:17:13,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.016,2915.22,18.08,17.95,19.32,842.62,844.15,201.833328,25.02,1.0074,203,0,14.524,2.03502,4.21,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364590.812500,107677.632813,12970.233398,1633.400024,589.700012,471.266663
24:17:43,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.007,2916.22,18.16,18.21,19.38,842.69,843.73,207.300003,24.97,1.0066,203,0,14.465,2.01185,4.21,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364601.593750,107681.234375,12970.233398,1633.400024,589.700012,471.266663
24:18:13,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.004,2917.22,18.24,18.44,19.49,842.90,843.84,204.699997,24.77,1.0065,203,0,14.469,2.03079,4.21,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364617.187500,107686.429688,12970.233398,1633.400024,589.700012,471.266663
24:18:43,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.003,2918.22,18.33,18.63,19.50,842.02,843.43,230.850006,24.53,1.0057,203,0,14.472,1.95022,4.21,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364619.000000,107687.031250,12970.233398,1633.400024,589.700012,471.266663
24:19:13,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.003,2919.22,18.41,18.82,19.63,842.63,843.43,206.600006,24.23,1.0054,203,0,14.474,2.02386,4.21,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364639.187500,107692.031250,12971.966797,1633.400024,589.700012,471.266663
24:19:43,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.016,2920.23,18.47,18.97,19.68,842.60,843.33,199.916672,24.23,1.0051,205,0,14.475,2.03170,4.21,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364653.000000,107696.632813,12971.966797,1633.400024,589.700012,471.266663
24:20:13,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.005,2921.24,18.54,19.07,19.75,842.63,843.27,197.250000,24.26,1.0048,205,0,14.415,2.02627,4.21,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364663.812500,107700.234375,12971.966797,1633.400024,589.700012,471.266663
24:20:43,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.006,2922.24,18.61,19.19,19.82,842.67,843.17,207.250000,23.90,1.0044,205,0,14.416,2.00825,4.21,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364681.406250,107706.101563,12972.099609,1633.400024,589.700012,471.266663
24:21:13,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.007,2923.24,18.69,19.32,19.91,842.71,843.11,202.416672,23.88,1.0041,205,0,14.417,2.01725,4.21,52524,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,364739.812500,107723.101563,12975.366211,1635.133301,591.433350,473.000000
24:21:43,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.007,2924.24,18.76,19.42,19.98,842.66,843.12,198.399994,23.78,1.0039,205,0,14.419,2.00019,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364755.812500,107727.296875,12975.366211,1635.133301,591.433350,473.000000
24:22:13,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.014,2925.25,18.81,19.49,20.03,842.41,843.01,198.916672,23.50,1.0036,208,0,14.420,2.03926,4.21,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364782.000000,107731.570313,12975.366211,1635.133301,591.433350,473.000000
24:22:43,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,1.997,2926.25,18.87,19.58,20.11,842.72,842.80,201.199997,23.43,1.0031,208,0,14.330,2.00227,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364808.593750,107738.031250,12975.366211,1635.133301,591.433350,473.000000
24:23:13,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,1.983,2927.24,18.92,19.69,20.14,841.45,842.59,204.516663,23.05,1.0027,206,0,14.330,1.98234,4.21,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364836.593750,107745.632813,12975.833008,1635.133301,591.433350,473.000000
24:23:43,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,1.989,2928.24,18.97,19.72,20.17,842.62,842.47,209.816666,22.88,1.0024,204,0,14.392,1.97730,4.21,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364854.187500,107751.500000,12978.766602,1636.866699,591.433350,473.000000
24:24:13,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.013,2929.24,19.00,19.80,20.24,842.47,842.67,211.083328,22.88,1.0026,206,0,14.455,2.02627,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364871.000000,107757.101563,12980.299805,1638.400024,591.433350,473.000000
24:24:43,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,1.998,2930.24,19.03,19.82,20.25,842.68,842.96,202.750000,23.03,1.0028,206,0,14.394,2.01575,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364887.406250,107762.570313,12981.633789,1638.599976,591.433350,473.000000
24:25:13,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.000,2931.24,19.05,19.92,20.28,842.52,842.77,204.149994,23.07,1.0025,206,0,14.393,2.01725,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364916.812500,107770.968750,12983.099609,1638.599976,591.433350,473.000000
24:25:43,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.000,2932.24,19.09,19.95,20.32,840.62,842.15,254.633331,22.71,1.0016,206,0,14.394,1.92340,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364935.406250,107776.101563,12983.900391,1638.599976,591.433350,473.000000
24:26:13,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,1.999,2933.24,19.11,19.98,20.32,841.76,842.42,200.133331,22.67,1.0019,206,0,14.395,2.02416,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,364955.000000,107781.500000,12985.099609,1639.199951,591.433350,473.000000
24:26:43,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.003,2934.24,19.11,20.03,20.41,842.40,842.67,202.949997,22.66,1.0022,206,0,14.394,2.01755,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365005.812500,107796.765625,12987.366211,1640.333374,591.433350,473.000000
24:27:13,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.006,2935.25,19.11,20.03,20.35,842.61,842.72,196.199997,22.76,1.0022,206,0,14.396,2.02537,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365036.000000,107806.835938,12989.099609,1642.066650,591.433350,473.000000
24:27:43,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,1.995,2936.24,19.15,20.06,20.38,842.52,842.84,197.500000,22.87,1.0022,206,0,14.396,2.03019,4.21,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365045.406250,107809.968750,12989.099609,1642.066650,591.433350,473.000000
24:28:13,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.006,2937.25,19.16,20.06,20.40,842.58,842.67,206.816666,22.77,1.0020,206,0,14.396,2.00706,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365051.000000,107811.835938,12989.900391,1642.066650,591.433350,473.000000
24:28:43,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.011,2938.25,19.16,20.08,20.41,842.68,842.81,203.133331,22.79,1.0022,207,0,14.395,2.02236,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365060.000000,107814.835938,12991.033203,1642.066650,591.433350,473.000000
24:29:13,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.001,2939.25,19.20,20.08,20.42,841.80,842.44,199.449997,22.54,1.0016,207,0,14.367,2.02146,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365072.187500,107818.765625,12992.566406,1642.066650,591.433350,473.000000
24:29:43,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.003,2940.26,19.19,20.10,20.44,842.57,842.74,204.383331,22.64,1.0020,207,0,14.366,2.00975,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365087.593750,107822.234375,12992.566406,1642.066650,591.433350,473.000000
24:30:13,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.991,2941.25,19.22,20.15,20.45,842.64,842.79,209.066666,22.58,1.0019,207,0,14.367,2.00676,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365125.406250,107833.101563,12992.566406,1642.066650,591.433350,473.000000
24:30:43,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,2.004,2942.25,19.23,20.16,20.45,842.40,842.48,198.250000,22.41,1.0016,207,0,14.366,2.01515,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365152.812500,107842.234375,12992.566406,1642.066650,591.433350,473.000000
24:31:13,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.009,2943.26,19.24,20.13,20.50,842.42,842.54,206.833328,22.36,1.0016,207,0,14.366,2.01005,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365187.812500,107853.898438,12994.166992,1643.666626,591.433350,473.000000
24:31:43,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.012,2944.26,19.25,20.16,20.54,842.69,842.64,195.866669,22.34,1.0017,209,0,14.367,2.02356,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365207.000000,107859.296875,12996.700195,1643.800049,591.433350,473.000000
24:32:13,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,1.997,2945.26,19.25,20.18,20.52,842.42,842.53,202.100006,22.40,1.0015,209,0,14.306,1.99482,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365228.406250,107865.703125,12997.766602,1643.800049,591.433350,473.000000
24:32:43,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,1.998,2946.26,19.25,20.17,20.51,842.74,842.86,196.683334,22.44,1.0019,209,0,14.305,2.01275,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365239.000000,107869.101563,12998.966797,1643.800049,591.433350,473.000000
24:33:13,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.000,2947.26,19.27,20.17,20.50,842.89,842.85,198.416672,22.45,1.0019,209,0,14.307,2.00377,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365269.812500,107877.835938,13000.966797,1645.266724,591.433350,473.000000
24:33:43,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,1.999,2948.26,19.27,20.14,20.52,842.89,842.99,197.166672,22.44,1.0020,209,0,14.305,2.00466,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365272.406250,107878.703125,13001.233398,1645.533325,591.433350,473.000000
24:34:13,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,1.985,2949.25,19.27,20.17,20.56,842.89,843.04,199.383331,22.35,1.0021,209,0,14.306,2.00437,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365295.000000,107886.234375,13001.233398,1645.533325,591.433350,473.000000
24:34:43,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,1.992,2950.25,19.26,20.15,20.51,842.15,842.64,195.616669,22.09,1.0017,209,0,14.306,2.00138,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365334.812500,107898.101563,13002.700195,1645.533325,591.433350,473.000000
24:35:13,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,1.987,2951.24,19.27,20.16,20.56,842.36,842.63,198.699997,22.10,1.0016,209,0,14.305,2.01065,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365366.812500,107908.164063,13005.833008,1646.733276,591.433350,473.000000
24:35:43,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,1.986,2952.24,19.27,20.15,20.56,842.10,842.66,199.233337,21.95,1.0017,209,0,14.305,2.00138,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365397.187500,107916.164063,13007.299805,1647.266724,591.433350,473.000000
24:36:13,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,1.999,2953.23,19.27,20.16,20.48,842.84,842.82,195.899994,22.08,1.0019,209,0,14.305,2.00586,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365405.406250,107917.968750,13008.099609,1647.266724,591.433350,473.000000
24:36:43,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,1.996,2954.23,19.26,20.17,20.56,842.71,842.86,198.333328,22.00,1.0019,209,0,14.305,2.00347,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365436.000000,107923.570313,13008.099609,1647.266724,591.433350,473.000000
24:37:13,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,1.995,2955.23,19.27,20.13,20.56,842.97,843.12,198.350006,21.93,1.0022,209,0,14.305,2.00915,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365455.812500,107929.570313,13008.566406,1647.266724,591.433350,473.000000
24:37:43,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,1.998,2956.23,19.25,20.10,20.54,842.48,842.80,215.399994,22.04,1.0019,209,0,14.305,1.98649,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365481.593750,107938.164063,13010.099609,1647.599976,591.433350,473.000000
24:38:13,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,1.992,2957.23,19.26,20.10,20.53,842.79,842.86,196.250000,21.90,1.0020,209,0,14.305,2.00796,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365494.812500,107942.570313,13011.500000,1649.000000,591.433350,473.000000
24:38:43,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,1.995,2958.22,19.26,20.10,20.53,842.89,842.53,199.300003,21.89,1.0016,209,0,14.304,2.00377,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365502.812500,107945.234375,13011.500000,1649.000000,591.433350,473.000000
24:39:13,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,1.995,2959.22,19.25,20.11,20.53,842.69,842.97,222.199997,21.91,1.0021,209,0,14.305,1.95990,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365519.593750,107948.164063,13011.500000,1649.000000,591.433350,473.000000
24:39:43,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,1.997,2960.22,19.26,20.10,20.52,842.13,842.50,198.733337,21.82,1.0015,209,0,14.305,2.00108,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365573.406250,107961.898438,13011.500000,1649.000000,591.433350,473.000000
24:40:13,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,2.003,2961.22,19.24,20.08,20.51,842.82,843.00,200.300003,21.87,1.0022,209,0,14.305,2.00168,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365608.812500,107972.234375,13013.433594,1649.000000,591.433350,473.000000
24:40:43,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,1.986,2962.21,19.26,20.08,20.50,842.10,842.86,215.616669,21.75,1.0020,206,0,14.303,1.97375,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365632.000000,107979.703125,13014.900391,1649.000000,591.433350,473.000000
24:41:13,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.010,2963.22,19.24,20.04,20.53,842.77,842.95,200.350006,21.80,1.0021,206,0,14.395,2.02476,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365656.812500,107984.765625,13018.166992,1649.000000,591.433350,473.000000
24:41:43,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.016,2964.23,19.23,20.05,20.48,842.93,843.08,199.733337,21.84,1.0023,208,0,14.394,2.02748,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365681.187500,107991.234375,13020.099609,1649.000000,591.433350,473.000000
24:42:13,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,1.995,2965.22,19.22,20.06,20.49,842.86,843.15,195.183334,21.88,1.0024,208,0,14.335,2.01695,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365694.187500,107995.296875,13021.299805,1649.000000,591.433350,473.000000
24:42:43,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,1.993,2966.22,19.20,20.03,20.48,841.94,842.41,217.516663,21.81,1.0016,208,0,14.335,2.00377,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365708.406250,108000.031250,13023.299805,1649.000000,591.433350,473.000000
24:43:13,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.006,2967.22,19.18,19.99,20.47,842.92,843.16,195.316666,21.98,1.0026,208,0,14.333,2.01425,4.21,52898,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,365745.312500,108011.234375,13029.233398,1649.733276,591.433350,473.000000
24:43:43,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,1.993,2968.22,19.17,19.99,20.45,842.70,842.91,201.266663,21.86,1.0023,208,0,14.333,1.99780,4.21,52903,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,365802.000000,108025.429688,13037.966797,1650.733276,591.433350,473.000000
24:44:13,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,1.988,2969.22,19.15,19.97,20.44,842.76,843.01,196.016663,21.70,1.0025,208,0,14.333,2.00915,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365831.406250,108031.500000,13040.233398,1650.733276,591.433350,473.000000
24:44:43,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,1.997,2970.21,19.10,19.96,20.39,842.91,842.80,198.216660,21.80,1.0025,208,0,14.333,2.01455,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365840.000000,108034.367188,13041.033203,1650.733276,591.433350,473.000000
24:45:13,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.002,2971.22,19.07,19.91,20.40,843.10,843.17,209.316666,21.95,1.0030,208,0,14.332,1.98976,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365855.000000,108039.367188,13041.033203,1650.733276,591.433350,473.000000
24:45:43,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,1.991,2972.21,19.04,19.89,20.34,843.00,842.85,188.766663,21.76,1.0027,208,0,14.332,2.02266,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365872.406250,108045.164063,13041.900391,1650.733276,591.433350,473.000000
24:46:13,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,1.997,2973.21,19.01,19.85,20.30,842.84,843.19,191.883331,21.81,1.0032,208,0,14.331,2.02025,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365891.593750,108051.570313,13043.900391,1650.733276,591.433350,473.000000
24:46:43,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,1.990,2974.21,18.98,19.84,20.30,842.96,843.04,209.899994,21.68,1.0032,208,0,14.330,1.98946,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365952.906250,108067.570313,13044.500000,1650.733276,591.433350,473.000000
24:47:13,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,1.971,2975.19,18.94,19.78,20.24,841.80,842.64,222.766663,21.72,1.0028,205,0,14.330,1.97464,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365988.812500,108077.898438,13044.966797,1650.733276,591.433350,473.000000
24:47:43,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.009,2976.20,18.89,19.76,20.24,843.00,843.21,202.300003,21.96,1.0037,205,0,14.419,2.02898,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366009.000000,108084.367188,13046.233398,1650.733276,591.433350,473.000000
24:48:13,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.011,2977.20,18.84,19.70,20.19,842.44,842.75,195.983337,21.97,1.0033,207,0,14.421,2.02687,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366042.812500,108094.164063,13047.433594,1651.933350,591.433350,473.000000
24:48:43,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,1.981,2978.19,18.81,19.67,20.12,842.78,843.07,196.833328,22.05,1.0038,208,0,14.360,2.02085,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366078.187500,108104.500000,13049.366211,1652.466675,591.433350,473.000000
24:49:13,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,1.988,2979.19,18.77,19.63,20.10,842.79,842.97,202.183334,22.20,1.0038,207,0,14.327,1.99631,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366115.187500,108116.500000,13053.033203,1654.066650,591.433350,473.000000
24:49:43,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,1.992,2980.18,18.74,19.59,20.07,842.82,843.04,204.633331,22.16,1.0040,207,0,14.359,2.00377,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366136.593750,108123.632813,13053.166992,1654.199951,591.433350,473.000000
24:50:13,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,1.991,2981.18,18.73,19.55,20.05,842.77,843.07,197.750000,21.91,1.0041,207,0,14.356,2.00586,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366164.187500,108132.765625,13054.766602,1654.199951,591.433350,473.000000
24:50:43,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,1.996,2982.18,18.70,19.52,20.01,842.94,843.08,201.416672,22.42,1.0042,207,0,14.356,2.00437,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366202.812500,108143.968750,13055.299805,1654.199951,591.433350,473.000000
24:51:13,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.002,2983.18,18.69,19.53,20.00,843.08,843.27,199.733337,22.41,1.0044,207,0,14.356,2.01065,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366229.812500,108152.968750,13058.500000,1654.199951,591.433350,473.000000
24:51:43,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.003,2984.18,18.72,19.51,19.97,842.93,843.32,198.883331,22.60,1.0044,207,0,14.358,2.00676,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366245.593750,108158.234375,13058.500000,1654.199951,591.433350,473.000000
24:52:13,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,2.004,2985.18,18.72,19.52,20.00,843.09,843.40,196.233337,22.51,1.0045,207,0,14.356,2.01245,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366262.000000,108163.703125,13060.900391,1654.666626,591.433350,473.000000
24:52:43,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,1.996,2986.18,18.77,19.48,20.03,843.08,843.44,202.983337,22.49,1.0043,207,0,14.356,2.00466,4.21,52987,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,366317.187500,108180.500000,13064.166992,1656.333374,591.833313,473.399994
24:53:13,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.005,2987.18,18.81,19.50,20.07,842.94,843.45,196.883331,22.46,1.0042,207,0,14.355,2.01275,4.21,52991,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,366384.593750,108200.367188,13067.366211,1657.666626,593.166687,474.733337
24:53:43,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.002,2988.18,18.88,19.50,20.10,842.66,843.10,202.833328,22.41,1.0035,207,0,14.355,2.00975,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366483.593750,108229.031250,13070.099609,1657.666626,593.166687,474.733337
24:54:13,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.001,2989.18,18.92,19.53,20.17,843.15,843.52,206.433334,22.47,1.0039,207,0,14.358,2.00796,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366504.406250,108234.570313,13070.700195,1657.666626,593.166687,474.733337
24:54:43,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.004,2990.19,19.01,19.58,20.18,843.32,843.71,202.149994,22.44,1.0038,207,0,14.358,2.01395,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366528.187500,108241.164063,13071.633789,1657.666626,593.166687,474.733337
24:55:13,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.006,2991.19,19.06,19.59,20.24,842.81,843.64,198.550003,22.29,1.0036,207,0,14.358,2.01755,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366556.406250,108248.164063,13072.366211,1657.666626,593.166687,474.733337
24:55:43,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.001,2992.19,19.13,19.65,20.30,842.93,843.18,204.316666,21.92,1.0028,207,0,14.358,1.99720,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366564.000000,108250.703125,13072.366211,1657.666626,593.166687,474.733337
24:56:13,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.003,2993.19,19.21,19.70,20.36,842.91,843.72,209.750000,21.83,1.0032,207,0,14.359,1.99810,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366580.812500,108256.296875,13072.766602,1657.666626,593.166687,474.733337
24:56:43,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.000,2994.19,19.27,19.75,20.48,842.31,843.48,220.949997,21.47,1.0027,207,0,14.361,1.97316,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366592.812500,108260.296875,13074.099609,1657.666626,593.166687,474.733337
24:57:13,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.010,2995.20,19.34,19.79,20.50,843.14,843.57,210.033340,21.65,1.0025,207,0,14.361,1.99780,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366609.187500,108265.765625,13075.633789,1657.666626,593.166687,474.733337
24:57:43,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.004,2996.20,19.40,19.83,20.58,842.73,843.65,227.699997,21.52,1.0024,207,0,14.361,1.99601,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366649.000000,108275.835938,13077.633789,1657.666626,593.166687,474.733337
24:58:13,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,2.007,2997.20,19.45,19.86,20.65,842.72,843.39,200.649994,21.35,1.0020,207,0,14.361,2.02055,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366704.812500,108287.296875,13079.500000,1657.666626,593.166687,474.733337
24:58:43,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,2.005,2998.20,19.50,19.91,20.70,842.80,843.68,203.133331,21.35,1.0021,207,0,14.362,1.99125,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366740.593750,108299.164063,13084.099609,1657.666626,593.166687,474.733337
24:59:13,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.012,2999.21,19.54,19.95,20.72,842.99,843.88,216.949997,21.18,1.0022,205,0,14.361,1.98293,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366746.000000,108300.968750,13085.500000,1657.666626,593.166687,474.733337
24:59:43,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,2.022,3000.22,19.56,19.96,20.81,842.99,843.79,204.850006,21.19,1.0021,207,0,14.421,2.02687,4.14,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366767.812500,108308.234375,13087.966797,1657.666626,593.166687,474.733337
25:00:13,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,2.013,3001.23,19.59,19.85,20.82,843.22,844.13,201.199997,21.32,1.0023,208,0,14.355,2.01695,4.14,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366791.812500,108316.234375,13088.299805,1657.666626,593.166687,474.733337
25:00:43,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.008,3002.23,19.61,19.74,20.81,843.06,844.24,208.683334,21.37,1.0024,208,0,14.325,1.99750,4.14,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366812.187500,108323.031250,13089.833008,1657.666626,593.166687,474.733337
25:01:13,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.001,3003.23,19.65,19.65,20.86,842.98,844.42,203.366669,21.28,1.0025,208,0,14.324,1.99601,4.14,52981,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,366838.000000,108331.632813,13093.033203,1659.266724,594.766663,476.333344
25:01:43,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,1.999,3004.23,19.67,19.56,20.86,843.15,844.55,200.983337,21.25,1.0026,208,0,14.322,2.00168,4.14,52966,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,366855.187500,108337.367188,13094.566406,1660.133301,595.633362,477.200012
25:02:13,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.001,3005.23,19.69,19.49,20.92,843.10,844.70,198.283340,20.99,1.0027,208,0,14.321,2.01395,4.13,52950,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,366875.593750,108342.632813,13096.566406,1661.066650,596.566650,478.133331
25:02:43,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.006,3006.24,19.71,19.46,20.91,843.23,844.91,213.100006,21.17,1.0029,208,0,14.321,1.99273,4.13,52935,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,366904.812500,108349.234375,13098.299805,1662.800049,597.433350,478.133331
25:03:13,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.006,3007.24,19.74,19.44,20.95,843.27,844.93,201.016663,20.96,1.0028,208,0,14.321,2.01245,4.13,52919,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,366942.812500,108361.101563,13100.033203,1664.533325,598.299988,478.133331
25:03:43,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,1.990,3008.23,19.77,19.39,20.98,842.47,844.37,201.233337,20.63,1.0021,208,0,14.320,2.01365,4.13,52904,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,366986.406250,108372.570313,13102.166992,1664.933350,598.500000,478.333344
25:04:13,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,1.987,3009.23,19.77,19.37,20.98,842.95,844.89,211.333328,20.59,1.0027,206,0,14.320,1.98026,4.12,52888,0.000000,0.766667,1.533333,0.000000,0.766667,1.533333,367042.187500,108389.234375,13111.966797,1668.000000,600.033325,479.866669
25:04:43,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.003,3010.23,19.77,19.35,20.98,843.13,845.03,203.050003,20.77,1.0028,206,0,14.378,2.01935,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367079.000000,108401.500000,13113.900391,1668.000000,600.033325,479.866669
25:05:13,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,2.011,3011.24,19.76,19.33,21.00,843.21,845.09,199.916672,20.80,1.0029,207,0,14.377,2.02236,4.13,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367111.812500,108412.429688,13117.299805,1668.000000,600.033325,479.866669
25:05:43,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,2.007,3012.24,19.77,19.34,21.00,843.18,845.09,198.183334,20.73,1.0029,207,0,14.350,2.01845,4.13,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367130.593750,108417.765625,13117.299805,1668.000000,600.033325,479.866669
25:06:13,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,1.994,3013.24,19.79,19.32,21.00,841.72,844.56,271.016663,20.80,1.0022,207,0,14.349,1.88797,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367162.187500,108427.500000,13117.299805,1668.000000,600.033325,479.866669
25:06:43,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,1.997,3014.23,19.77,19.29,21.00,843.26,845.11,200.516663,20.77,1.0029,207,0,14.351,2.01605,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367175.812500,108432.031250,13119.033203,1668.000000,600.033325,479.866669
25:07:13,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,1.985,3015.23,19.77,19.27,21.03,842.97,844.92,215.350006,20.57,1.0027,206,0,14.350,1.98738,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367205.406250,108441.703125,13119.900391,1668.000000,600.033325,479.866669
25:07:43,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.002,3016.23,19.76,19.28,21.02,842.87,844.81,201.633331,20.62,1.0026,206,0,14.378,2.01935,4.12,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367243.406250,108451.296875,13121.233398,1668.000000,600.033325,479.866669
25:08:13,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.015,3017.24,19.74,19.24,20.98,843.11,845.20,194.116669,20.73,1.0031,208,0,14.378,2.02838,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367283.406250,108464.429688,13124.233398,1668.000000,600.033325,479.866669
25:08:43,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.003,3018.24,19.73,19.26,21.02,843.35,845.10,195.750000,20.86,1.0031,208,0,14.318,2.02356,4.12,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367347.593750,108485.164063,13126.833008,1668.000000,600.033325,479.866669
25:09:13,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,1.989,3019.23,19.73,19.23,21.00,842.90,844.88,205.716660,20.58,1.0028,206,0,14.319,1.98560,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367484.812500,108526.429688,13127.833008,1668.266724,600.033325,479.866669
25:09:43,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,1.996,3020.23,19.72,19.23,21.00,842.88,844.78,195.899994,20.66,1.0027,206,0,14.377,2.02778,4.12,52717,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,367535.593750,108543.296875,13130.500000,1670.933350,601.233337,479.866669
25:10:13,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.000,3021.23,19.71,19.24,20.95,842.88,845.02,204.333328,20.67,1.0030,206,0,14.378,2.00975,4.12,52701,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,367560.593750,108549.898438,13131.033203,1671.466675,601.766663,479.866669
25:10:43,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.003,3022.23,19.71,19.20,20.98,842.91,844.59,205.000000,20.63,1.0025,206,0,14.378,2.01965,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367567.812500,108552.296875,13131.033203,1671.466675,601.766663,479.866669
25:11:13,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.005,3023.23,19.70,19.20,20.97,843.36,844.80,209.500000,20.52,1.0028,206,0,14.377,2.01095,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367589.593750,108557.570313,13131.033203,1671.466675,601.766663,479.866669
25:11:43,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.003,3024.24,19.68,19.21,20.94,842.94,844.73,198.649994,20.26,1.0029,206,0,14.376,2.02627,4.11,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367616.000000,108564.968750,13132.900391,1671.466675,601.766663,479.866669
25:12:13,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.000,3025.24,19.69,19.17,20.98,842.91,845.00,230.800003,20.29,1.0031,206,0,14.376,1.96844,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367647.406250,108575.101563,13134.700195,1671.466675,601.766663,479.866669
25:12:43,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,1.984,3026.23,19.69,19.17,20.92,842.57,844.51,212.333328,19.97,1.0026,206,0,14.378,2.00706,4.11,52622,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,367798.187500,108616.968750,13137.900391,1673.133301,601.766663,479.866669
25:13:13,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,1.993,3027.22,19.66,19.19,20.92,842.65,845.02,263.316681,20.14,1.0033,206,0,14.376,1.91876,4.10,52606,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,367815.406250,108621.234375,13140.433594,1674.066650,602.633362,480.733337
25:13:43,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,1.999,3028.22,19.65,19.19,20.91,843.24,845.02,201.983337,20.24,1.0033,206,0,14.377,2.02718,4.11,52591,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,367836.000000,108626.101563,13142.700195,1674.866699,603.433350,481.533325
25:14:13,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.008,3029.23,19.65,19.15,20.95,843.35,845.15,205.116669,20.35,1.0034,206,0,14.376,2.01605,4.10,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367861.000000,108634.429688,13144.566406,1674.866699,603.433350,481.533325
25:14:43,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.004,3030.23,19.64,19.17,20.90,843.19,845.02,210.283340,20.28,1.0033,206,0,14.378,2.00437,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,367882.812500,108640.835938,13144.833008,1674.866699,603.433350,481.533325
25:15:13,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.005,3031.23,19.65,19.17,20.90,843.29,845.15,199.383331,20.28,1.0035,206,0,14.377,2.02146,4.11,52544,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,367906.000000,108647.703125,13147.099609,1675.133301,603.700012,481.799988
25:15:43,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,1.997,3032.23,19.65,19.17,20.93,843.35,845.13,200.933334,20.33,1.0034,206,0,14.377,2.01935,4.11,52528,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,367939.406250,108658.101563,13150.766602,1676.599976,605.166687,483.266663
25:16:13,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.008,3033.24,19.67,19.16,20.91,843.23,845.12,199.783340,20.45,1.0033,206,0,14.378,2.01935,4.10,52513,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,368013.000000,108681.367188,13156.900391,1679.333374,605.166687,483.266663
25:16:43,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.011,3034.24,19.67,19.17,20.92,843.18,845.09,202.866669,20.49,1.0033,206,0,14.376,2.01545,4.10,52497,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,368086.593750,108703.898438,13167.433594,1682.266724,605.166687,483.266663
25:17:13,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.002,3035.24,19.68,19.19,20.91,842.99,845.06,198.016663,20.57,1.0032,206,0,14.378,2.02507,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368137.187500,108718.968750,13170.700195,1683.533325,605.166687,483.266663
25:17:43,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.010,3036.25,19.70,19.20,20.98,843.23,845.13,201.199997,20.59,1.0032,207,0,14.377,2.02025,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368167.593750,108728.031250,13172.366211,1685.199951,605.166687,483.266663
25:18:13,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.002,3037.25,19.73,19.19,20.97,842.95,845.18,203.233337,20.63,1.0032,207,0,14.348,2.00855,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368207.000000,108741.164063,13172.700195,1685.199951,605.166687,483.266663
25:18:43,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.002,3038.25,19.74,19.20,20.99,843.17,845.26,205.000000,20.57,1.0032,207,0,14.349,2.00885,4.10,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368295.593750,108765.898438,13174.166992,1685.199951,605.166687,483.266663
25:19:13,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.009,3039.25,19.76,19.22,20.96,843.14,845.22,197.883331,20.69,1.0031,207,0,14.348,2.01275,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368340.593750,108780.570313,13174.166992,1685.199951,605.166687,483.266663
25:19:43,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.002,3040.25,19.79,19.25,21.01,842.97,845.30,215.350006,20.68,1.0031,207,0,14.350,1.99273,4.10,52403,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,368396.593750,108798.570313,13178.233398,1687.733276,606.166687,484.266663
25:20:13,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,1.996,3041.25,19.81,19.24,21.04,842.78,845.02,200.116669,20.33,1.0027,207,0,14.349,2.01245,4.10,52387,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,368445.406250,108812.101563,13179.366211,1688.666626,606.900024,485.000000
25:20:43,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,1.999,3042.25,19.85,19.26,21.08,841.50,844.78,233.699997,20.38,1.0023,207,0,14.350,1.99036,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368483.187500,108822.835938,13179.366211,1688.666626,606.900024,485.000000
25:21:13,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,1.988,3043.25,19.87,19.30,21.10,842.74,844.96,210.933334,20.27,1.0024,207,0,14.349,1.99720,4.10,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368497.593750,108827.632813,13179.366211,1688.666626,606.900024,485.000000
25:21:43,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,1.999,3044.25,19.88,19.30,21.12,842.39,844.88,194.949997,20.19,1.0023,207,0,14.351,2.02115,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368535.000000,108840.101563,13179.366211,1688.666626,606.900024,485.000000
25:22:13,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.000,3045.25,19.89,19.33,21.14,843.11,845.12,204.716660,20.19,1.0026,207,0,14.351,2.00766,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368559.406250,108847.234375,13179.366211,1688.666626,606.900024,485.000000
25:22:43,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.002,3046.25,19.89,19.33,21.15,843.03,845.07,200.233337,20.27,1.0025,207,0,14.351,2.01635,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368587.406250,108854.835938,13180.966797,1690.266724,606.900024,485.000000
25:23:13,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.009,3047.25,19.91,19.54,21.14,842.86,844.90,211.083328,20.31,1.0022,207,0,14.359,2.00646,4.21,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368624.187500,108864.898438,13183.833008,1691.066650,606.900024,485.000000
25:23:43,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.016,3048.26,19.94,19.91,21.16,843.09,844.62,198.616669,20.42,1.0018,209,0,14.365,2.02718,4.21,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368640.593750,108870.164063,13186.299805,1692.133301,606.900024,485.000000
25:24:13,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.009,3049.26,19.99,20.20,21.21,843.27,844.41,196.550003,20.66,1.0013,209,0,14.308,2.01935,4.21,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368674.187500,108881.031250,13188.366211,1692.466675,606.900024,485.000000
25:24:43,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.011,3050.27,20.05,20.44,21.25,843.21,844.06,199.449997,20.47,1.0007,211,0,14.312,2.02476,4.21,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368719.812500,108891.367188,13190.033203,1693.866699,606.900024,485.000000
25:25:13,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.001,3051.27,20.11,20.65,21.30,842.95,843.65,201.316666,20.27,1.0000,211,0,14.256,1.99631,4.21,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368748.187500,108899.968750,13192.033203,1693.866699,606.900024,485.000000
25:25:43,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.005,3052.27,20.18,20.81,21.36,843.18,843.77,206.600006,20.29,0.9999,211,0,14.258,1.98946,4.21,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368790.812500,108912.703125,13194.966797,1695.599976,606.900024,485.000000
25:26:13,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.006,3053.27,20.24,20.99,21.39,842.98,843.50,199.783340,20.22,0.9994,211,0,14.259,2.00616,4.21,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368806.406250,108915.164063,13195.633789,1695.599976,606.900024,485.000000
25:26:43,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.010,3054.28,20.32,21.11,21.51,842.93,843.28,195.283340,20.17,0.9989,211,0,14.262,2.00975,4.21,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368848.000000,108929.031250,13198.033203,1695.599976,606.900024,485.000000
25:27:13,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.004,3055.28,20.39,21.26,21.55,842.89,843.18,201.399994,20.02,0.9985,211,0,14.263,2.00377,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368898.812500,108945.296875,13200.099609,1697.333374,606.900024,485.000000
25:27:43,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.005,3056.28,20.46,21.34,21.63,843.06,843.40,215.233337,19.80,0.9986,211,0,14.264,1.98234,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368939.812500,108956.164063,13206.166992,1697.333374,606.900024,485.000000
25:28:13,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.012,3057.29,20.51,21.45,21.72,843.05,843.18,201.166672,19.79,0.9981,212,0,14.265,2.00975,4.21,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,368988.812500,108968.296875,13211.099609,1698.333374,606.900024,485.000000
25:28:43,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.003,3058.29,20.58,21.54,21.75,842.94,843.13,201.449997,19.74,0.9978,212,0,14.236,2.00168,4.21,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369007.593750,108973.570313,13212.233398,1699.066650,606.900024,485.000000
25:29:13,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.009,3059.30,20.63,21.61,21.77,843.24,843.36,200.216660,19.73,0.9979,212,0,14.237,2.00736,4.21,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369041.593750,108980.703125,13212.233398,1699.066650,606.900024,485.000000
25:29:43,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.010,3060.30,20.67,21.67,21.83,843.10,843.05,193.966660,19.71,0.9974,213,0,14.240,2.01185,4.21,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369084.593750,108990.632813,13212.233398,1699.066650,606.900024,485.000000
25:30:13,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.006,3061.30,20.71,21.72,21.89,842.88,842.87,189.166672,19.67,0.9971,213,0,14.210,2.02356,4.21,52527,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,369152.187500,109010.031250,13216.033203,1700.133301,606.900024,485.000000
25:30:43,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.003,3062.31,20.77,21.79,21.93,842.73,842.93,208.149994,19.54,0.9969,213,0,14.210,1.97849,4.21,52539,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,369197.812500,109024.765625,13217.433594,1700.800049,606.900024,485.000000
25:31:13,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.005,3063.31,20.79,21.83,21.94,843.10,843.06,199.533340,19.50,0.9970,213,0,14.211,2.00168,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369239.593750,109037.101563,13219.166992,1700.800049,606.900024,485.000000
25:31:43,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.010,3064.31,20.83,21.90,22.01,843.14,843.18,197.733337,19.65,0.9970,214,0,14.211,2.00676,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369283.187500,109051.632813,13221.566406,1700.800049,606.900024,485.000000
25:32:13,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.002,3065.31,20.89,21.93,22.07,843.08,843.08,194.300003,19.56,0.9967,214,0,14.182,2.00766,4.21,52575,0.000000,0.633333,4.466667,0.000000,0.633333,4.466667,369399.187500,109085.835938,13237.633789,1708.066650,611.633362,489.733337
25:32:43,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.005,3066.32,20.93,21.97,22.09,843.23,843.17,195.033340,19.71,0.9966,214,0,14.182,2.00796,4.21,52587,0.000000,0.233333,0.466667,0.000000,0.233333,0.466667,369471.812500,109102.296875,13242.500000,1710.333374,612.099976,490.200012
25:33:13,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.004,3067.32,21.01,22.03,22.18,843.08,842.87,191.583328,19.57,0.9960,214,0,14.183,2.01695,4.21,52598,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,369507.000000,109112.367188,13245.033203,1712.866699,613.766663,491.866669
25:33:43,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.001,3068.32,21.03,22.05,22.20,843.26,843.28,196.300003,19.08,0.9965,214,0,14.185,2.00766,4.21,52609,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,369533.812500,109118.031250,13245.099609,1712.933350,613.833313,491.933319
25:34:13,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.007,3069.32,21.07,22.11,22.25,843.17,843.37,197.166672,19.17,0.9964,214,0,14.184,2.00586,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369555.000000,109122.234375,13245.099609,1712.933350,613.833313,491.933319
25:34:43,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.008,3070.33,21.13,22.15,22.30,843.29,843.27,199.833328,19.10,0.9961,214,0,14.184,2.00437,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369601.812500,109136.101563,13246.366211,1714.199951,613.833313,491.933319
25:35:13,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.002,3071.33,21.18,22.18,22.36,842.99,842.81,192.633331,18.90,0.9954,214,0,14.187,2.00616,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369665.812500,109153.703125,13246.833008,1714.666626,613.833313,491.933319
25:35:43,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,1.999,3072.33,21.20,22.23,22.38,842.96,843.22,191.816666,18.80,0.9958,214,0,14.184,2.01455,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369698.593750,109163.101563,13246.833008,1714.666626,613.833313,491.933319
25:36:13,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.004,3073.33,21.23,22.22,22.39,842.90,843.10,193.699997,18.76,0.9956,214,0,14.185,2.01275,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369728.187500,109172.101563,13246.833008,1714.666626,613.833313,491.933319
25:36:43,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.008,3074.33,21.25,22.25,22.44,843.05,843.15,204.350006,18.72,0.9956,214,0,14.187,1.99422,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369756.187500,109180.031250,13247.033203,1714.666626,613.833313,491.933319
25:37:13,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,2.007,3075.33,21.27,22.28,22.47,842.86,843.19,195.949997,18.69,0.9956,214,0,14.187,2.00885,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369794.187500,109192.703125,13250.900391,1716.333374,613.833313,491.933319
25:37:43,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,2.010,3076.34,21.29,22.29,22.47,842.25,842.88,223.916672,18.57,0.9952,214,0,14.188,1.94846,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369817.406250,109200.101563,13252.700195,1716.333374,613.833313,491.933319
25:38:13,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,2.008,3077.34,21.31,22.28,22.50,842.96,843.34,183.283340,18.59,0.9956,214,0,14.185,2.03049,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369871.000000,109216.570313,13255.433594,1716.333374,613.833313,491.933319
25:38:43,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.010,3078.35,21.33,22.30,22.56,842.74,842.90,207.266663,18.48,0.9950,214,0,14.188,1.97228,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369911.593750,109229.429688,13257.633789,1716.333374,613.833313,491.933319
25:39:13,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,2.007,3079.35,21.33,22.32,22.53,843.20,843.28,201.250000,18.39,0.9955,214,0,14.188,1.99839,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,369965.593750,109244.429688,13258.700195,1716.333374,613.833313,491.933319
25:39:43,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.004,3080.35,21.36,22.32,22.57,843.14,843.33,203.399994,18.03,0.9955,214,0,14.188,1.99869,4.21,52728,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,370008.593750,109257.164063,13261.299805,1717.199951,614.700012,492.799988
25:40:13,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.998,3081.35,21.38,22.33,22.56,842.97,843.48,219.383331,18.03,0.9956,214,0,14.187,1.98382,4.21,52737,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,370028.406250,109263.765625,13265.766602,1718.800049,616.299988,494.399994
25:40:43,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,2.009,3082.36,21.38,22.35,22.56,843.37,843.40,195.449997,18.10,0.9955,214,0,14.188,2.01245,4.21,52745,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,370070.187500,109275.898438,13269.033203,1719.733276,617.233337,495.333344
25:41:13,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,1.998,3083.36,21.39,22.35,22.57,842.92,842.90,213.949997,17.84,0.9949,214,0,14.188,1.98352,4.21,52754,0.000000,0.000000,2.500000,0.000000,0.000000,2.500000,370136.187500,109293.500000,13274.966797,1723.066650,620.566650,498.666656
25:41:43,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,2.001,3084.36,21.38,22.34,22.59,842.57,843.07,192.116669,17.78,0.9952,214,0,14.187,2.01755,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370205.593750,109313.164063,13279.433594,1724.199951,620.566650,498.666656
25:42:13,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.989,3085.35,21.36,22.33,22.60,843.14,843.33,198.916672,17.67,0.9955,215,0,14.189,2.00407,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370225.406250,109319.164063,13282.099609,1724.800049,620.566650,498.666656
25:42:43,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,1.998,3086.35,21.34,22.32,22.54,842.85,843.30,185.949997,17.75,0.9956,215,0,14.160,2.02657,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370252.187500,109327.164063,13283.099609,1724.800049,620.566650,498.666656
25:43:13,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.000,3087.35,21.33,22.29,22.56,842.93,843.15,202.966660,17.67,0.9954,215,0,14.160,1.99154,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370298.406250,109338.632813,13285.766602,1724.800049,620.566650,498.666656
25:43:43,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,1.997,3088.35,21.29,22.28,22.55,843.26,843.60,194.649994,17.67,0.9961,215,0,14.161,2.00019,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370329.812500,109347.101563,13287.900391,1724.800049,620.566650,498.666656
25:44:13,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,1.998,3089.35,21.27,22.25,22.52,842.97,842.94,198.916672,17.70,0.9954,215,0,14.161,1.99929,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370346.187500,109351.367188,13289.566406,1724.800049,620.566650,498.666656
25:44:43,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,2.001,3090.35,21.25,22.25,22.51,842.97,843.01,199.933334,17.65,0.9956,215,0,14.160,1.99571,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370364.000000,109354.234375,13289.566406,1724.800049,620.566650,498.666656
25:45:13,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,1.999,3091.35,21.21,22.22,22.45,843.17,843.24,221.250000,17.81,0.9959,215,0,14.159,1.94612,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370379.406250,109358.500000,13289.566406,1724.800049,620.566650,498.666656
25:45:43,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,1.985,3092.34,21.19,22.21,22.46,843.12,843.25,201.899994,17.97,0.9960,215,0,14.159,1.99244,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370400.000000,109365.367188,13291.233398,1724.800049,620.566650,498.666656
25:46:13,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,1.992,3093.34,21.17,22.18,22.42,842.59,842.95,210.233337,18.18,0.9957,215,0,14.156,1.96933,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370448.812500,109378.570313,13294.833008,1726.000000,620.566650,498.666656
25:46:43,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.991,3094.33,21.17,22.14,22.43,842.72,842.82,236.500000,18.13,0.9956,215,0,14.158,1.93940,4.21,52838,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,370504.187500,109394.898438,13300.766602,1727.800049,621.833313,499.933319
25:47:13,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,1.996,3095.33,21.13,22.14,22.38,843.00,842.99,202.449997,18.27,0.9959,215,0,14.157,1.99691,4.21,52845,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,370561.593750,109412.632813,13304.633789,1728.266724,622.299988,500.399994
25:47:43,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.000,3096.33,21.10,22.11,22.34,843.30,843.28,219.883331,18.42,0.9963,215,0,14.157,1.94875,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370606.000000,109427.101563,13304.966797,1728.266724,622.299988,500.399994
25:48:13,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.001,3097.33,21.09,22.06,22.34,843.33,843.61,193.866669,18.57,0.9967,215,0,14.157,1.99989,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370641.000000,109438.765625,13306.166992,1728.266724,622.299988,500.399994
25:48:43,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.003,3098.34,21.07,22.08,22.30,843.47,843.29,199.416672,18.63,0.9964,215,0,14.156,1.99333,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370679.187500,109449.703125,13306.633789,1728.266724,622.299988,500.399994
25:49:13,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,1.993,3099.33,21.08,22.02,22.32,842.37,843.12,239.516663,18.49,0.9962,215,0,14.157,1.91356,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370710.187500,109457.570313,13306.633789,1728.266724,622.299988,500.399994
25:49:43,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,1.981,3100.32,21.09,22.02,22.31,843.22,843.39,198.066666,18.58,0.9965,215,0,14.155,1.99482,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370737.406250,109463.968750,13306.633789,1728.266724,622.299988,500.399994
25:50:13,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.001,3101.32,21.09,22.01,22.32,843.22,843.33,200.333328,18.48,0.9964,215,0,14.157,1.99273,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370764.000000,109472.234375,13308.099609,1729.733276,622.299988,500.399994
25:50:43,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,1.977,3102.31,21.11,22.01,22.34,843.19,843.33,202.050003,18.24,0.9964,214,0,14.156,1.97523,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370790.812500,109478.101563,13308.366211,1730.000000,622.299988,500.399994
25:51:13,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.007,3103.32,21.09,22.00,22.32,843.33,843.61,196.883331,18.35,0.9967,214,0,14.183,2.00347,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370811.812500,109483.570313,13308.366211,1730.000000,622.299988,500.399994
25:51:43,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.006,3104.32,21.12,21.99,22.34,843.24,843.63,198.166672,18.30,0.9967,214,0,14.182,2.00108,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370839.187500,109490.031250,13308.366211,1730.000000,622.299988,500.399994
25:52:13,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,2.001,3105.32,21.13,22.01,22.33,843.35,843.70,195.433334,18.28,0.9967,214,0,14.182,2.00825,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370890.000000,109505.367188,13311.633789,1730.000000,622.299988,500.399994
25:52:43,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,2.006,3106.32,21.15,21.99,22.36,843.55,843.67,201.516663,18.29,0.9966,214,0,14.182,1.99750,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370999.593750,109541.031250,13313.500000,1730.000000,622.299988,500.399994
25:53:13,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,1.995,3107.32,21.19,21.99,22.43,841.25,842.56,261.250000,18.20,0.9952,214,0,14.180,1.87570,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371042.187500,109555.234375,13315.233398,1730.000000,622.299988,500.399994
25:53:43,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.003,3108.32,21.19,21.99,22.40,842.96,843.39,201.866669,18.10,0.9962,214,0,14.183,2.00825,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371090.593750,109569.703125,13321.500000,1731.733276,622.299988,500.399994
25:54:13,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,1.981,3109.31,21.20,22.02,22.44,842.16,842.59,210.866669,17.92,0.9952,212,0,14.183,1.96785,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371135.000000,109584.429688,13322.966797,1731.733276,622.299988,500.399994
25:54:43,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,2.011,3110.32,21.19,21.99,22.42,842.91,843.44,215.433334,18.03,0.9962,211,0,14.241,1.97967,4.21,52933,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,371210.593750,109609.632813,13329.299805,1733.466675,624.033325,502.133331
25:55:13,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.014,3111.33,21.18,22.03,22.42,843.20,843.53,197.433334,18.12,0.9964,214,0,14.271,2.02898,4.21,52938,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,371264.812500,109623.164063,13333.099609,1734.066650,624.033325,502.133331
25:55:43,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.000,3112.33,21.17,21.99,22.41,843.15,843.50,202.033340,18.06,0.9964,214,0,14.181,1.99452,4.21,52943,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,371342.000000,109646.632813,13340.099609,1735.199951,624.033325,502.133331
25:56:13,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,1.993,3113.32,21.15,21.97,22.39,843.18,843.23,196.983337,18.19,0.9961,214,0,14.183,2.00108,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371396.593750,109662.968750,13341.566406,1735.199951,624.033325,502.133331
25:56:43,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.007,3114.32,21.14,21.96,22.38,843.05,843.35,198.716660,18.09,0.9963,214,0,14.183,1.99899,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371466.187500,109681.101563,13343.566406,1735.199951,624.033325,502.133331
25:57:13,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.991,3115.32,21.11,21.95,22.38,842.61,843.05,197.300003,17.93,0.9961,214,0,14.181,2.00616,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371555.406250,109706.367188,13346.233398,1735.199951,624.033325,502.133331
25:57:43,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.994,3116.32,21.08,21.89,22.34,842.83,843.32,248.516663,17.90,0.9965,214,0,14.180,1.92804,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371585.593750,109714.703125,13346.299805,1735.199951,624.033325,502.133331
25:58:13,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,1.998,3117.32,21.07,21.90,22.32,842.48,843.26,212.250000,17.74,0.9965,214,0,14.181,1.98204,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371611.593750,109722.570313,13347.299805,1735.199951,624.033325,502.133331
25:58:43,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.990,3118.31,21.06,21.89,22.32,842.94,843.29,203.433334,18.20,0.9965,214,0,14.181,1.99661,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371639.593750,109731.898438,13349.766602,1735.199951,624.033325,502.133331
25:59:13,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,1.997,3119.31,21.03,21.88,22.27,842.92,843.47,203.399994,17.76,0.9969,214,0,14.179,1.98086,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371671.406250,109741.101563,13354.900391,1735.199951,624.033325,502.133331
25:59:43,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,1.994,3120.31,20.99,21.83,22.23,841.83,843.51,245.399994,17.89,0.9970,214,0,14.180,1.89112,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371691.406250,109747.429688,13354.900391,1735.199951,624.033325,502.133331
26:00:13,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,1.988,3121.30,20.97,21.82,22.23,843.43,843.60,197.533340,17.92,0.9972,214,0,14.179,2.00437,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371704.812500,109751.898438,13354.900391,1735.199951,624.033325,502.133331
26:00:43,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.996,3122.30,20.93,21.80,22.17,842.94,843.12,202.483337,17.90,0.9968,214,0,14.178,1.98917,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371722.000000,109757.632813,13357.099609,1736.933350,624.033325,502.133331
26:01:13,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,1.995,3123.30,20.90,21.79,22.17,843.02,843.16,193.483337,17.78,0.9969,214,0,14.179,2.00496,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371746.593750,109765.835938,13358.766602,1736.933350,624.033325,502.133331
26:01:43,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.998,3124.29,20.90,21.74,22.17,842.94,843.35,190.600006,17.75,0.9972,214,0,14.178,2.00736,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371783.000000,109777.968750,13361.833008,1738.666626,624.033325,502.133331
26:02:13,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.995,3125.29,20.89,21.74,22.15,843.24,843.57,200.183334,17.74,0.9975,214,0,14.179,1.99959,4.21,53000,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,371799.812500,109783.570313,13363.966797,1738.933350,624.299988,502.399994
26:02:43,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.996,3126.29,20.88,21.71,22.15,842.89,843.28,237.333328,17.90,0.9971,214,0,14.178,1.94173,4.21,53004,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,371848.593750,109797.898438,13368.166992,1740.400024,625.766663,503.866669
26:03:13,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,2.002,3127.29,20.88,21.69,22.11,842.28,842.87,190.666672,18.09,0.9966,214,0,14.177,2.01965,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,371921.000000,109816.164063,13371.966797,1741.199951,625.766663,503.866669
26:03:43,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.997,3128.29,20.90,21.67,22.10,842.81,842.88,192.949997,18.12,0.9966,214,0,14.178,1.99512,4.21,53012,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,371964.593750,109828.101563,13375.833008,1742.933350,625.766663,503.866669
26:04:13,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.993,3129.29,20.90,21.68,22.13,843.10,843.68,192.699997,18.31,0.9975,214,0,14.178,2.00796,4.21,53015,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,372003.812500,109841.164063,13382.633789,1745.599976,625.766663,503.866669
26:04:43,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,1.988,3130.28,20.90,21.66,22.13,842.92,843.51,209.699997,18.20,0.9973,212,0,14.177,1.97110,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372028.406250,109849.296875,13384.299805,1745.599976,625.766663,503.866669
26:05:13,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,2.004,3131.28,20.90,21.68,22.14,843.39,843.68,209.199997,18.24,0.9975,212,0,14.237,1.99036,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372073.187500,109862.570313,13384.299805,1745.599976,625.766663,503.866669
26:05:43,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,2.007,3132.29,20.92,21.65,22.13,843.10,843.50,206.733337,18.20,0.9972,212,0,14.236,1.99273,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372112.000000,109875.500000,13385.099609,1745.599976,625.766663,503.866669
26:06:13,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,2.009,3133.29,20.94,21.65,22.15,843.12,843.58,199.133331,18.22,0.9973,212,0,14.235,2.01275,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372140.593750,109884.296875,13387.099609,1745.599976,625.766663,503.866669
26:06:43,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,2.011,3134.30,20.96,21.64,22.18,843.15,843.63,208.550003,18.19,0.9972,213,0,14.236,2.00646,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372196.187500,109898.296875,13387.766602,1745.599976,625.766663,503.866669
26:07:13,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.002,3135.30,20.96,21.67,22.17,843.01,843.44,198.966660,18.00,0.9970,213,0,14.206,2.00168,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372230.812500,109908.101563,13387.766602,1745.599976,625.766663,503.866669
26:07:43,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.000,3136.30,21.00,21.70,22.22,843.24,843.64,200.966660,18.04,0.9971,213,0,14.207,2.00437,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372275.187500,109921.164063,13390.299805,1745.599976,625.766663,503.866669
26:08:13,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.004,3137.30,20.99,21.66,22.22,843.05,843.62,205.616669,18.03,0.9971,213,0,14.204,1.98086,4.14,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372325.593750,109937.367188,13392.433594,1745.599976,625.766663,503.866669
26:08:43,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,2.005,3138.30,21.00,21.58,22.21,843.40,843.97,200.316666,18.17,0.9975,213,0,14.202,2.00347,4.15,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372367.593750,109950.234375,13397.633789,1745.599976,625.766663,503.866669
26:09:13,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,2.005,3139.30,21.01,21.41,22.23,843.32,844.05,203.416672,18.25,0.9976,213,0,14.200,1.99333,4.14,53008,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,372424.593750,109967.500000,13401.966797,1747.133301,627.299988,505.399994
26:09:43,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,1.994,3140.30,21.01,21.31,22.23,842.92,844.16,201.600006,18.24,0.9977,213,0,14.199,1.99989,4.13,52993,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,372491.406250,109989.765625,13406.099609,1749.133301,629.299988,507.399994
26:10:13,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,1.999,3141.30,21.03,21.20,22.25,843.05,843.99,193.683334,18.02,0.9974,213,0,14.196,2.00766,4.14,52977,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,372537.406250,110004.765625,13407.633789,1749.199951,629.366638,507.466675
26:10:43,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,1.982,3142.29,21.02,21.10,22.25,843.10,844.40,197.783340,17.95,0.9980,213,0,14.194,2.00168,4.14,52962,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,372619.187500,110029.835938,13413.233398,1750.800049,630.966675,509.066681
26:11:13,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,1.998,3143.29,21.01,21.01,22.25,843.18,844.38,198.699997,18.02,0.9980,213,0,14.193,1.99839,4.14,52947,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,372669.593750,110045.703125,13416.566406,1751.333374,630.966675,509.066681
26:11:43,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,1.999,3144.29,21.01,20.96,22.23,843.24,844.52,206.066666,17.82,0.9982,213,0,14.193,1.98530,4.13,52931,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,372740.406250,110067.570313,13422.233398,1752.533325,630.966675,509.066681
26:12:13,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.000,3145.29,21.01,20.89,22.26,842.97,844.41,191.583328,18.06,0.9980,213,0,14.193,2.00646,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,372833.406250,110095.898438,13422.299805,1752.533325,630.966675,509.066681
26:12:43,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.001,3146.29,20.99,20.86,22.22,843.21,844.74,198.133331,18.10,0.9985,213,0,14.191,1.99899,4.13,52900,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,372952.000000,110131.296875,13424.833008,1753.533325,630.966675,509.066681
26:13:13,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.988,3147.29,20.99,20.83,22.25,842.90,844.52,198.500000,18.09,0.9982,213,0,14.191,1.98946,4.12,52885,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,373052.812500,110163.101563,13428.766602,1754.266724,630.966675,509.066681
26:13:43,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,1.994,3148.28,20.99,20.80,22.23,843.00,844.55,203.833328,17.92,0.9983,213,0,14.191,1.99691,4.13,52869,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,373107.406250,110180.765625,13431.833008,1756.000000,632.700012,510.799988
26:14:13,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,1.990,3149.28,21.00,20.75,22.22,842.86,844.41,193.866669,17.87,0.9981,214,0,14.190,2.01185,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373171.812500,110199.296875,13437.099609,1756.933350,632.700012,510.799988
26:14:43,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,1.993,3150.27,20.99,20.73,22.23,842.58,844.14,191.449997,17.93,0.9978,214,0,14.160,1.98857,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373252.187500,110223.968750,13439.633789,1757.666626,632.700012,510.799988
26:15:13,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,1.985,3151.27,20.98,20.69,22.22,843.11,844.74,222.366669,18.00,0.9985,214,0,14.160,1.99125,4.13,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373277.187500,110230.968750,13439.633789,1757.666626,632.700012,510.799988
26:15:43,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,1.984,3152.26,20.96,20.69,22.20,842.96,844.42,208.633331,18.04,0.9982,212,0,14.160,1.97405,4.12,52807,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,373333.000000,110245.234375,13441.500000,1759.533325,633.099976,511.200012
26:16:13,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,1.999,3153.26,20.96,20.65,22.23,843.04,844.70,196.716660,18.11,0.9985,212,0,14.218,2.01095,4.12,52792,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,373417.812500,110267.835938,13444.833008,1762.866699,634.433350,512.533325
26:16:43,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.003,3154.26,20.94,20.63,22.21,843.12,844.89,200.199997,18.32,0.9988,212,0,14.218,1.99422,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373480.593750,110287.835938,13446.566406,1762.866699,634.433350,512.533325
26:17:13,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.002,3155.26,20.93,20.57,22.17,843.31,844.98,194.899994,18.30,0.9989,212,0,14.218,2.00496,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373548.187500,110309.234375,13450.233398,1763.400024,634.433350,512.533325
26:17:43,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.000,3156.26,20.95,20.59,22.22,842.88,844.78,201.666672,18.22,0.9986,212,0,14.217,2.00019,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373594.812500,110321.367188,13456.633789,1764.599976,634.433350,512.533325
26:18:13,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.000,3157.26,20.94,20.59,22.15,843.07,845.00,180.533340,18.25,0.9989,212,0,14.217,2.04319,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373638.406250,110334.898438,13459.566406,1764.599976,634.433350,512.533325
26:18:43,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,1.997,3158.26,20.94,20.57,22.18,843.02,844.87,204.316666,18.13,0.9988,212,0,14.217,2.00377,4.12,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373682.812500,110347.765625,13460.299805,1764.599976,634.433350,512.533325
26:19:13,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.001,3159.26,20.94,20.53,22.15,843.10,844.84,224.633331,18.16,0.9987,212,0,14.216,1.94904,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373736.593750,110361.429688,13462.633789,1766.333374,634.433350,512.533325
26:19:43,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.000,3160.26,20.94,20.55,22.17,843.28,845.25,200.316666,18.16,0.9992,212,0,14.218,2.00586,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373813.406250,110384.835938,13465.833008,1766.333374,634.433350,512.533325
26:20:13,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,1.995,3161.25,20.93,20.53,22.19,843.02,844.98,196.600006,18.24,0.9989,212,0,14.217,2.00317,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373900.187500,110409.234375,13470.766602,1766.333374,634.433350,512.533325
26:20:43,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,1.997,3162.25,20.94,20.51,22.15,842.96,844.70,198.616669,18.12,0.9986,212,0,14.216,2.00317,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373960.406250,110427.429688,13473.433594,1767.733276,634.433350,512.533325
26:21:13,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,1.997,3163.25,20.94,20.48,22.14,843.04,844.84,206.000000,18.26,0.9987,212,0,14.217,1.99631,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,373990.406250,110437.429688,13474.299805,1768.133301,634.433350,512.533325
26:21:43,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,1.987,3164.25,20.93,20.55,22.16,843.23,845.04,204.350006,18.22,0.9990,212,0,14.217,2.00317,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374058.000000,110456.234375,13474.299805,1768.133301,634.433350,512.533325
26:22:13,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,1.994,3165.24,20.93,20.50,22.14,843.07,844.93,205.633331,18.36,0.9989,212,0,14.216,1.98382,4.11,52606,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,374123.000000,110473.500000,13478.099609,1770.066650,634.433350,512.533325
26:22:43,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,1.999,3166.24,20.94,20.50,22.20,843.34,845.25,196.083328,18.37,0.9992,212,0,14.216,2.01215,4.11,52590,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,374206.812500,110496.164063,13483.900391,1771.599976,634.433350,512.533325
26:23:13,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,1.994,3167.24,20.94,20.50,22.17,843.20,845.11,196.066666,18.41,0.9990,212,0,14.216,2.00526,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374251.187500,110508.296875,13484.966797,1771.599976,634.433350,512.533325
26:23:43,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,1.996,3168.24,20.96,20.51,22.19,843.04,844.75,222.666672,18.46,0.9985,212,0,14.217,1.95637,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374302.593750,110523.367188,13488.700195,1771.599976,634.433350,512.533325
26:24:13,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,1.998,3169.24,20.96,20.52,22.14,842.93,844.91,205.033340,18.51,0.9987,212,0,14.217,1.99154,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374356.000000,110540.164063,13491.700195,1771.599976,634.433350,512.533325
26:24:43,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,1.987,3170.23,20.98,20.47,22.18,842.90,844.94,208.399994,18.53,0.9987,212,0,14.216,1.98917,4.11,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374401.187500,110555.234375,13491.700195,1771.599976,634.433350,512.533325
26:25:13,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,1.994,3171.23,20.97,20.48,22.17,842.96,844.72,203.333328,18.64,0.9984,212,0,14.218,1.99452,4.11,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374462.000000,110574.031250,13491.700195,1771.599976,634.433350,512.533325
26:25:43,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.002,3172.23,20.97,20.49,22.20,843.04,845.05,195.816666,18.68,0.9988,212,0,14.216,2.00078,4.11,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374492.593750,110583.968750,13491.700195,1771.599976,634.433350,512.533325
26:26:13,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,1.996,3173.22,20.97,20.50,22.23,843.12,844.97,208.233337,18.88,0.9987,212,0,14.216,1.98530,4.11,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374536.406250,110598.570313,13493.299805,1772.066650,634.433350,512.533325
26:26:43,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,1.997,3174.22,20.97,20.49,22.18,843.06,844.91,203.466660,18.78,0.9987,212,0,14.216,1.98086,4.10,52466,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,374615.187500,110620.765625,13496.299805,1774.400024,634.433350,512.533325
26:27:13,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,1.997,3175.22,20.97,20.49,22.20,842.96,845.02,212.216660,18.79,0.9988,212,0,14.217,1.99006,4.10,52450,0.300000,2.466667,2.466667,0.300000,2.466667,2.466667,374773.187500,110667.765625,13512.099609,1784.933350,634.433350,512.533325
26:27:43,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.001,3176.22,20.98,20.49,22.21,843.21,845.21,201.883331,18.94,0.9990,212,0,14.217,2.00078,4.10,52434,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,374829.593750,110683.429688,13518.233398,1789.800049,634.433350,512.533325
26:28:13,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,1.995,3177.22,21.00,20.51,22.22,843.21,845.07,201.949997,18.85,0.9987,212,0,14.216,2.00108,4.10,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374866.187500,110695.632813,13520.766602,1790.800049,634.433350,512.533325
26:28:43,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,1.998,3178.22,20.99,20.52,22.20,843.11,844.99,197.566666,18.87,0.9987,212,0,14.218,2.01095,4.10,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,374929.187500,110716.570313,13521.900391,1790.800049,634.433350,512.533325
26:29:13,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.001,3179.22,21.00,20.52,22.23,843.08,845.07,202.300003,18.93,0.9987,212,0,14.217,1.99869,4.10,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375006.812500,110738.367188,13527.433594,1790.800049,634.433350,512.533325
26:29:43,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,1.998,3180.22,21.01,20.51,22.23,843.18,845.29,201.433334,18.95,0.9989,212,0,14.218,2.00198,4.10,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375061.187500,110751.031250,13527.966797,1790.800049,634.433350,512.533325
26:30:13,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.007,3181.22,21.02,20.53,22.23,843.26,845.42,193.883331,19.12,0.9990,212,0,14.217,2.01785,4.10,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375133.593750,110769.968750,13527.966797,1790.800049,634.433350,512.533325
26:30:43,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.000,3182.22,21.04,20.53,22.26,843.28,845.30,196.550003,19.16,0.9988,212,0,14.217,2.00885,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375194.000000,110787.632813,13530.766602,1790.800049,634.433350,512.533325
26:31:13,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.005,3183.23,21.05,20.54,22.25,843.23,845.05,200.816666,19.03,0.9985,212,0,14.217,2.00437,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375285.187500,110810.703125,13536.366211,1790.800049,634.433350,512.533325
26:31:43,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.004,3184.23,21.07,20.55,22.28,843.02,845.04,198.483337,18.75,0.9985,212,0,14.218,2.00496,4.10,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375344.187500,110827.296875,13537.633789,1790.800049,634.433350,512.533325
26:32:13,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.997,3185.23,21.09,20.55,22.28,842.90,844.98,197.899994,18.36,0.9984,212,0,14.217,2.00078,4.10,52294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375398.000000,110840.835938,13540.833008,1790.800049,634.433350,512.533325
26:32:43,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.003,3186.23,21.09,20.76,22.31,842.96,845.12,196.116669,18.05,0.9986,212,0,14.228,2.00168,4.21,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375457.812500,110857.367188,13543.566406,1790.800049,634.433350,512.533325
26:33:13,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.995,3187.23,21.14,21.13,22.36,842.94,844.31,204.649994,17.98,0.9974,212,0,14.233,2.00287,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375524.593750,110877.632813,13544.566406,1790.800049,634.433350,512.533325
26:33:43,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.995,3188.22,21.16,21.42,22.33,843.02,844.38,218.333328,18.04,0.9974,212,0,14.237,1.98798,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375582.000000,110896.101563,13546.966797,1790.800049,634.433350,512.533325
26:34:13,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,1.999,3189.22,21.19,21.65,22.40,843.01,843.99,199.399994,18.00,0.9969,212,0,14.240,2.01095,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375628.406250,110911.570313,13550.366211,1790.800049,634.433350,512.533325
26:34:43,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.013,3190.23,21.21,21.84,22.43,842.93,843.57,204.066666,18.00,0.9963,214,0,14.242,2.01365,4.21,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375696.000000,110933.164063,13555.033203,1790.800049,634.433350,512.533325
26:35:13,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.002,3191.23,21.24,22.03,22.45,843.11,843.67,205.333328,17.96,0.9963,214,0,14.185,1.99512,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375768.187500,110953.296875,13556.900391,1790.800049,634.433350,512.533325
26:35:43,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.008,3192.24,21.25,22.14,22.50,843.10,843.37,204.633331,17.87,0.9960,214,0,14.188,1.98175,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375843.406250,110977.570313,13557.700195,1790.800049,634.433350,512.533325
26:36:13,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,1.997,3193.23,21.29,22.28,22.50,843.26,843.40,207.633331,17.77,0.9959,214,0,14.188,1.98234,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375917.000000,110999.570313,13559.766602,1790.800049,634.433350,512.533325
26:36:43,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.007,3194.24,21.32,22.34,22.50,843.31,843.47,206.383331,17.83,0.9958,214,0,14.190,1.98827,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,375996.000000,111018.898438,13562.366211,1790.800049,634.433350,512.533325
26:37:13,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.004,3195.24,21.34,22.44,22.58,843.06,843.17,197.300003,17.72,0.9954,214,0,14.190,2.00766,4.21,52453,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,376047.593750,111035.500000,13565.766602,1792.533325,636.166687,514.266663
26:37:43,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.003,3196.24,21.37,22.50,22.59,842.92,843.24,191.883331,17.70,0.9954,214,0,14.191,2.01575,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376116.000000,111054.968750,13569.900391,1794.333374,636.166687,514.266663
26:38:13,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.010,3197.25,21.39,22.57,22.58,843.45,843.26,205.483337,17.78,0.9953,213,0,14.192,1.97228,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376169.000000,111070.164063,13571.099609,1794.333374,636.166687,514.266663
26:38:43,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,2.015,3198.25,21.41,22.60,22.59,843.15,843.03,201.983337,17.77,0.9950,214,0,14.223,2.00825,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376246.000000,111093.234375,13572.833008,1794.333374,636.166687,514.266663
26:39:13,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.002,3199.25,21.42,22.65,22.66,842.99,842.98,200.083328,17.70,0.9949,214,0,14.192,2.01065,4.21,52507,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,376316.187500,111114.296875,13575.700195,1794.933350,636.766663,514.866638
26:39:43,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.012,3200.26,21.44,22.66,22.69,843.46,843.19,209.050003,17.73,0.9951,214,0,14.193,1.98768,4.21,52520,0.000000,0.000000,2.033333,0.000000,0.000000,2.033333,376402.593750,111138.703125,13581.433594,1799.000000,639.099976,517.200012
26:40:13,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.016,3201.27,21.45,22.70,22.63,843.36,843.07,199.833328,17.79,0.9949,214,0,14.195,1.99959,4.21,52532,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,376490.812500,111166.234375,13586.633789,1801.199951,641.299988,519.400024
26:40:43,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.016,3202.28,21.46,22.71,22.67,843.41,843.15,196.916672,17.81,0.9950,215,0,14.195,2.00825,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376585.812500,111197.835938,13588.233398,1802.800049,641.299988,519.400024
26:41:13,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.007,3203.28,21.50,22.78,22.71,843.27,843.11,198.616669,17.83,0.9948,215,0,14.168,2.00078,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,376664.187500,111222.296875,13589.166992,1802.866699,641.299988,519.400024
26:41:43,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.001,3204.28,21.51,22.79,22.72,843.43,843.22,219.699997,17.72,0.9949,215,0,14.167,1.95814,4.21,52569,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,376722.812500,111238.570313,13594.500000,1804.266724,641.766663,519.866638
26:42:13,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.008,3205.29,21.54,22.83,22.79,843.31,842.71,188.916672,17.67,0.9942,215,0,14.167,2.01005,4.21,52581,0.000000,0.866667,1.533333,0.000000,0.866667,1.533333,376817.812500,111268.429688,13608.766602,1808.000000,643.033325,521.133362
26:42:43,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.013,3206.29,21.56,22.78,22.77,843.39,843.15,197.483337,17.66,0.9946,216,0,14.166,2.00526,4.21,52592,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,376903.593750,111296.703125,13614.033203,1809.599976,644.633362,522.733337
26:43:13,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,2.008,3207.29,21.58,22.84,22.80,843.54,843.14,198.883331,17.59,0.9946,216,0,14.138,2.00019,4.21,52603,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,376983.000000,111320.101563,13615.166992,1809.666626,644.700012,522.799988
26:43:43,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.004,3208.30,21.61,22.82,22.81,843.16,842.89,198.766663,17.61,0.9942,216,0,14.136,1.99989,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377052.593750,111341.164063,13617.099609,1809.666626,644.700012,522.799988
26:44:13,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,1.996,3209.30,21.63,22.83,22.84,842.97,842.74,205.866669,17.31,0.9939,216,0,14.138,1.98471,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377117.406250,111359.968750,13620.033203,1810.333374,644.700012,522.799988
26:44:43,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,1.998,3210.29,21.66,22.84,22.86,843.23,843.00,198.583328,17.27,0.9941,216,0,14.138,1.99571,4.21,52636,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,377182.187500,111376.968750,13622.900391,1813.199951,644.700012,522.799988
26:45:13,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,2.005,3211.30,21.68,22.83,22.89,843.47,843.35,202.566666,17.33,0.9945,216,0,14.138,1.99095,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377249.593750,111395.031250,13625.900391,1813.199951,644.700012,522.799988
26:45:43,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.008,3212.30,21.70,22.88,22.89,843.28,843.45,198.316666,17.45,0.9945,216,0,14.138,2.00257,4.21,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377304.593750,111413.367188,13627.299805,1813.199951,644.700012,522.799988
26:46:13,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.997,3213.30,21.70,22.86,22.92,843.23,843.15,201.766663,17.18,0.9942,216,0,14.138,1.99333,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377401.812500,111444.429688,13629.900391,1813.199951,644.700012,522.799988
26:46:43,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,2.001,3214.30,21.73,22.91,22.93,843.06,843.14,209.449997,17.10,0.9941,216,0,14.138,1.97405,4.21,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377461.593750,111462.296875,13631.166992,1813.199951,644.700012,522.799988
26:47:13,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,1.994,3215.30,21.75,22.84,22.94,843.40,843.13,191.516663,17.11,0.9940,216,0,14.137,2.00855,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377522.593750,111478.835938,13631.900391,1813.199951,644.700012,522.799988
26:47:43,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.006,3216.30,21.74,22.86,22.97,843.35,843.30,203.216660,17.13,0.9942,216,0,14.138,1.98709,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377590.187500,111496.703125,13634.966797,1814.866699,644.700012,522.799988
26:48:13,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.001,3217.30,21.75,22.85,22.99,842.60,843.24,211.933334,17.17,0.9941,216,0,14.138,1.99214,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377654.000000,111514.968750,13635.966797,1814.933350,644.700012,522.799988
26:48:43,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,1.997,3218.30,21.77,22.84,23.00,843.13,843.15,209.616669,17.13,0.9940,216,0,14.138,1.97435,4.21,52716,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,377800.000000,111555.429688,13641.566406,1814.933350,644.700012,522.799988
26:49:13,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.004,3219.30,21.76,22.84,22.97,843.26,843.11,198.600006,17.11,0.9939,216,0,14.138,1.99452,4.21,52725,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,377910.187500,111584.500000,13648.900391,1814.933350,644.700012,522.799988
26:49:43,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,2.008,3220.30,21.74,22.84,22.95,843.59,843.28,198.666672,17.50,0.9942,216,0,14.137,2.00138,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,377968.000000,111597.632813,13650.633789,1814.933350,644.700012,522.799988
26:50:13,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,2.006,3221.31,21.73,22.83,22.95,843.35,843.47,205.633331,17.37,0.9944,216,0,14.136,1.98086,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378020.593750,111613.898438,13652.366211,1814.933350,644.700012,522.799988
26:50:43,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,1.999,3222.31,21.72,22.83,22.95,843.51,843.39,199.250000,17.23,0.9944,216,0,14.137,1.99780,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378091.406250,111631.296875,13652.366211,1814.933350,644.700012,522.799988
26:51:13,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,1.999,3223.31,21.71,22.81,22.95,843.19,843.34,196.616669,17.27,0.9944,216,0,14.137,1.99422,4.21,52760,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,378182.187500,111656.968750,13657.566406,1818.400024,646.433350,522.799988
26:51:43,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,2.005,3224.31,21.70,22.83,22.93,843.28,843.43,202.916672,17.28,0.9945,216,0,14.136,1.99571,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378233.593750,111670.031250,13657.966797,1818.400024,646.433350,522.799988
26:52:13,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,2.001,3225.31,21.71,22.76,22.91,843.25,843.23,208.233337,17.27,0.9942,216,0,14.135,1.97849,4.21,52776,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,378297.187500,111688.968750,13663.033203,1819.066650,647.099976,523.466675
26:52:43,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,1.999,3226.31,21.71,22.75,22.91,841.86,842.95,202.399994,17.14,0.9939,216,0,14.136,2.00496,4.21,52784,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,378362.593750,111709.570313,13669.766602,1820.199951,648.233337,524.599976
26:53:13,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,1.999,3227.31,21.70,22.73,22.93,843.36,843.29,194.500000,16.98,0.9944,216,0,14.134,2.00138,4.21,52792,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,378446.812500,111731.101563,13673.233398,1821.933350,649.966675,526.333313
26:53:43,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.002,3228.31,21.69,22.73,22.89,843.28,843.24,198.516663,17.11,0.9943,216,0,14.134,1.99422,4.21,52800,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,378516.000000,111751.429688,13676.366211,1823.666626,650.033325,526.400024
26:54:13,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,2.002,3229.31,21.70,22.68,22.93,843.49,843.40,202.100006,17.14,0.9945,216,0,14.134,1.99273,4.21,52808,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,378579.000000,111769.367188,13677.833008,1824.733276,651.099976,527.466675
26:54:43,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.008,3230.31,21.68,22.67,22.91,843.47,843.71,195.699997,17.17,0.9949,216,0,14.134,1.99839,4.21,52815,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,378652.812500,111790.164063,13681.033203,1825.400024,651.766663,528.133362
26:55:13,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,2.009,3231.32,21.69,22.68,22.95,843.54,843.57,192.100006,17.32,0.9947,216,0,14.134,2.00706,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378713.406250,111806.101563,13682.299805,1825.400024,651.766663,528.133362
26:55:43,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,2.009,3232.32,21.72,22.70,22.93,843.06,843.78,214.283340,17.14,0.9949,216,0,14.134,1.97080,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378792.812500,111828.835938,13686.566406,1825.400024,651.766663,528.133362
26:56:13,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.992,3233.32,21.75,22.67,22.95,842.60,843.44,220.016663,17.04,0.9944,216,0,14.135,1.95579,4.21,52837,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,378859.406250,111848.632813,13689.433594,1827.066650,653.433350,529.799988
26:56:43,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.004,3234.32,21.75,22.71,22.99,843.45,843.63,195.733337,17.20,0.9946,216,0,14.134,2.00227,4.21,52844,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,378908.406250,111863.031250,13694.033203,1828.800049,653.500000,529.866638
26:57:13,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,1.990,3235.31,21.76,22.67,22.98,843.53,843.38,196.583328,16.91,0.9943,216,0,14.135,1.99720,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,378964.000000,111874.367188,13694.033203,1828.800049,653.500000,529.866638
26:57:43,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.002,3236.31,21.78,22.71,22.99,842.57,843.51,219.850006,16.83,0.9944,216,0,14.134,1.96137,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379052.406250,111898.429688,13696.233398,1828.800049,653.500000,529.866638
26:58:13,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.005,3237.32,21.78,22.70,22.97,843.26,843.40,199.899994,16.90,0.9942,216,0,14.135,2.00019,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379129.406250,111921.164063,13699.900391,1828.800049,653.500000,529.866638
26:58:43,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.999,3238.32,21.79,22.68,23.00,843.36,843.59,212.633331,16.97,0.9944,216,0,14.135,1.97316,4.21,52870,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,379194.812500,111939.898438,13701.166992,1828.933350,653.633362,529.933350
26:59:13,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,2.005,3239.32,21.79,22.67,23.00,843.18,843.45,200.500000,16.97,0.9943,216,0,14.133,1.99154,4.21,52876,0.000000,0.000000,2.166667,0.000000,0.000000,2.166667,379270.812500,111961.031250,13707.166992,1832.133301,656.833313,531.533325
26:59:43,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.996,3240.32,21.79,22.66,23.00,843.23,843.42,207.050003,16.90,0.9942,216,0,14.135,1.98234,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379327.593750,111976.367188,13709.566406,1832.133301,656.833313,531.533325
27:00:13,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,1.998,3241.32,21.79,22.65,22.99,843.31,843.70,235.000000,16.85,0.9946,216,0,14.135,1.92108,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379382.000000,111994.500000,13710.500000,1832.133301,656.833313,531.533325
27:00:43,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,2.001,3242.32,21.77,22.63,23.00,843.21,843.43,189.983337,16.90,0.9943,216,0,14.135,2.00676,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379418.593750,112006.703125,13712.166992,1832.133301,656.833313,531.533325
27:01:13,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,1.998,3243.32,21.76,22.62,22.98,843.24,843.54,196.050003,16.76,0.9945,216,0,14.133,1.99839,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379454.000000,112018.500000,13713.033203,1832.133301,656.833313,531.533325
27:01:43,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,2.005,3244.32,21.74,22.63,22.99,843.45,843.77,199.283340,16.82,0.9948,216,0,14.134,2.00108,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379516.812500,112036.570313,13717.166992,1832.133301,656.833313,531.533325
27:02:13,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,1.995,3245.32,21.73,22.60,22.97,843.11,843.47,199.316666,16.89,0.9945,216,0,14.134,1.99125,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379585.406250,112056.632813,13718.166992,1832.133301,656.833313,531.533325
27:02:43,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,1.995,3246.31,21.71,22.58,22.95,843.38,843.75,206.500000,16.83,0.9949,216,0,14.133,1.97701,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379656.406250,112078.703125,13718.166992,1832.133301,656.833313,531.533325
27:03:13,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,1.982,3247.30,21.70,22.59,22.95,843.17,843.59,222.616669,16.80,0.9948,211,0,14.134,1.93765,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379699.593750,112091.968750,13718.166992,1832.133301,656.833313,531.533325
27:03:43,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.025,3248.32,21.68,22.53,22.92,843.31,843.68,206.000000,16.94,0.9949,214,0,14.279,2.02055,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379767.000000,112112.031250,13718.433594,1832.133301,656.833313,531.533325
27:04:13,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.012,3249.32,21.68,22.53,22.90,842.80,843.73,221.516663,16.98,0.9950,214,0,14.190,1.98293,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379819.187500,112128.296875,13720.766602,1833.000000,656.833313,531.533325
27:04:43,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.015,3250.33,21.66,22.53,22.92,843.55,843.88,202.316666,16.98,0.9952,215,0,14.190,2.00168,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379892.812500,112151.164063,13721.633789,1833.866699,656.833313,531.533325
27:05:13,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.009,3251.33,21.67,22.51,22.90,843.31,843.52,200.166672,16.96,0.9948,215,0,14.161,2.00168,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,379970.593750,112175.367188,13723.366211,1833.866699,656.833313,531.533325
27:05:43,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.010,3252.34,21.66,22.52,22.87,843.44,843.69,224.683334,17.10,0.9950,212,0,14.159,1.95256,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380040.593750,112198.703125,13723.366211,1833.866699,656.833313,531.533325
27:06:13,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,2.018,3253.35,21.68,22.48,22.92,843.36,843.68,207.916672,16.94,0.9949,215,0,14.248,2.01995,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380086.187500,112213.898438,13726.566406,1833.866699,656.833313,531.533325
27:06:43,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.997,3254.35,21.69,22.48,22.92,843.17,843.79,204.533340,16.82,0.9950,215,0,14.159,1.99303,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380147.593750,112232.835938,13728.233398,1833.866699,656.833313,531.533325
27:07:13,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,2.007,3255.35,21.69,22.47,22.92,843.44,843.60,198.399994,16.81,0.9948,215,0,14.160,2.00586,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380225.000000,112256.632813,13728.566406,1833.866699,656.833313,531.533325
27:07:43,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.007,3256.35,21.69,22.48,22.91,843.49,843.57,194.583328,16.82,0.9948,215,0,14.160,2.01125,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380261.187500,112268.164063,13728.566406,1833.866699,656.833313,531.533325
27:08:13,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.008,3257.36,21.70,22.47,22.92,843.28,843.48,209.183334,17.01,0.9946,215,0,14.159,1.97819,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380311.187500,112283.632813,13730.299805,1833.866699,656.833313,531.533325
27:08:43,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,1.999,3258.36,21.71,22.51,22.93,843.38,844.00,203.033340,16.84,0.9952,215,0,14.160,1.99631,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380376.000000,112305.101563,13733.766602,1833.866699,656.833313,531.533325
27:09:13,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,2.007,3259.36,21.71,22.46,22.91,843.62,844.00,204.583328,16.96,0.9952,215,0,14.160,1.99333,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380443.406250,112322.570313,13733.766602,1833.866699,656.833313,531.533325
27:09:43,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.001,3260.36,21.75,22.47,22.93,843.29,843.57,200.899994,16.90,0.9946,215,0,14.160,1.99631,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380494.593750,112336.031250,13734.166992,1834.266724,656.833313,531.533325
27:10:13,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.996,3261.36,21.75,22.46,22.94,843.29,843.79,217.766663,16.82,0.9948,215,0,14.162,1.96284,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380573.187500,112361.367188,13737.433594,1835.599976,656.833313,531.533325
27:10:43,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,1.995,3262.36,21.76,22.47,22.96,843.45,843.90,195.433334,16.56,0.9949,215,0,14.160,2.00616,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380649.187500,112383.367188,13741.433594,1835.599976,656.833313,531.533325
27:11:13,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.000,3263.36,21.76,22.47,22.97,843.48,843.71,201.366669,16.53,0.9947,215,0,14.159,1.99989,4.21,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380721.000000,112406.296875,13744.233398,1835.599976,656.833313,531.533325
27:11:43,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.003,3264.36,21.74,22.46,22.97,843.24,843.80,196.183334,16.64,0.9949,215,0,14.159,2.00706,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380775.593750,112422.429688,13744.233398,1835.599976,656.833313,531.533325
27:12:13,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.005,3265.36,21.73,22.47,22.93,843.54,843.99,200.850006,16.81,0.9951,215,0,14.158,2.00078,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380840.187500,112439.164063,13744.233398,1835.599976,656.833313,531.533325
27:12:43,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,2.011,3266.37,21.71,22.44,22.92,843.57,844.13,201.566666,17.02,0.9953,215,0,14.158,1.99989,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380888.593750,112454.367188,13745.966797,1835.599976,656.833313,531.533325
27:13:13,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,2.009,3267.37,21.73,22.42,22.94,843.32,843.96,218.066666,17.16,0.9951,215,0,14.158,1.97878,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,380940.187500,112468.164063,13745.966797,1835.599976,656.833313,531.533325
27:13:43,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,1.997,3268.37,21.73,22.45,22.94,842.90,843.52,202.483337,17.11,0.9945,215,0,14.159,1.99333,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381013.187500,112488.296875,13745.966797,1835.599976,656.833313,531.533325
27:14:13,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.003,3269.37,21.75,22.44,22.92,843.27,843.82,198.833328,17.21,0.9948,215,0,14.159,2.01095,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381102.812500,112513.968750,13752.166992,1837.266724,656.833313,531.533325
27:14:43,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.005,3270.37,21.78,22.46,22.95,843.04,843.81,235.016663,17.21,0.9947,215,0,14.160,1.93677,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381169.812500,112533.367188,13753.766602,1837.666626,656.833313,531.533325
27:15:13,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,2.011,3271.38,21.77,22.46,22.99,843.66,843.95,198.033340,17.23,0.9949,216,0,14.161,2.00616,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381240.406250,112555.429688,13757.433594,1839.000000,656.833313,531.533325
27:15:43,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,1.994,3272.37,21.80,22.43,23.01,843.57,843.86,209.466660,17.37,0.9947,216,0,14.131,1.99422,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381296.000000,112573.968750,13757.966797,1839.000000,656.833313,531.533325
27:16:13,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,1.995,3273.37,21.81,22.45,23.03,843.20,843.85,207.566666,17.34,0.9946,216,0,14.131,1.96814,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381363.406250,112592.765625,13757.966797,1839.000000,656.833313,531.533325
27:16:43,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,2.002,3274.37,21.80,22.46,23.01,843.54,843.97,202.733337,17.20,0.9948,216,0,14.131,1.98323,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381424.000000,112609.765625,13757.966797,1839.000000,656.833313,531.533325
27:17:13,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,2.007,3275.38,21.81,22.46,23.00,843.73,844.24,198.783340,17.40,0.9951,216,0,14.129,1.99810,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381475.187500,112625.164063,13759.366211,1839.000000,656.833313,531.533325
27:17:43,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,1.999,3276.38,21.81,22.46,23.03,842.64,843.82,214.466660,17.26,0.9946,216,0,14.129,1.97316,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381590.187500,112661.632813,13761.366211,1839.000000,656.833313,531.533325
27:18:13,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.002,3277.38,21.81,22.43,22.99,843.60,844.18,195.883331,17.09,0.9950,216,0,14.131,1.99601,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381682.593750,112689.429688,13763.166992,1839.000000,656.833313,531.533325
27:18:43,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,2.004,3278.38,21.81,22.41,23.00,843.65,844.35,193.949997,17.20,0.9952,216,0,14.126,2.00287,4.15,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381749.812500,112706.234375,13766.566406,1839.000000,656.833313,531.533325
27:19:13,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,1.998,3279.38,21.81,22.23,23.05,843.52,844.32,199.483337,17.18,0.9952,216,0,14.124,1.99036,4.14,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381816.593750,112725.101563,13770.700195,1839.000000,656.833313,531.533325
27:19:43,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.000,3280.38,21.80,22.14,23.00,843.70,844.58,198.550003,17.20,0.9955,216,0,14.122,1.99125,4.14,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381882.593750,112746.703125,13771.700195,1839.000000,656.833313,531.533325
27:20:13,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,1.995,3281.38,21.80,21.99,22.99,843.60,844.63,199.066666,17.09,0.9956,216,0,14.121,1.98649,4.14,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,381958.187500,112769.031250,13775.033203,1839.000000,656.833313,531.533325
27:20:43,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,1.995,3282.37,21.79,21.90,23.02,843.79,845.12,199.066666,17.18,0.9962,216,0,14.120,1.99541,4.14,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382015.406250,112787.234375,13775.433594,1839.266724,656.833313,531.533325
27:21:13,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,1.992,3283.37,21.79,21.82,23.00,843.58,844.74,199.716660,16.96,0.9958,216,0,14.119,1.98709,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382087.187500,112809.164063,13777.099609,1840.733276,656.833313,531.533325
27:21:43,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,1.995,3284.37,21.77,21.73,22.99,843.50,844.80,199.266663,16.85,0.9959,216,0,14.116,1.99214,4.14,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382159.593750,112828.835938,13781.299805,1841.666626,656.833313,531.533325
27:22:13,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,1.991,3285.36,21.76,21.68,22.99,841.64,844.34,222.516663,16.87,0.9954,216,0,14.116,1.92543,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382244.406250,112854.101563,13784.900391,1842.466675,656.833313,531.533325
27:22:43,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,1.993,3286.36,21.75,21.64,22.92,843.45,845.00,196.500000,16.86,0.9962,216,0,14.115,1.99661,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382293.406250,112870.164063,13786.500000,1842.466675,656.833313,531.533325
27:23:13,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,1.985,3287.35,21.71,21.56,22.94,843.49,845.01,201.566666,16.97,0.9964,216,0,14.113,1.98827,4.13,52897,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,382362.812500,112890.632813,13787.700195,1842.533325,656.900024,531.599976
27:23:43,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,1.995,3288.35,21.67,21.52,22.92,843.89,845.22,197.816666,17.11,0.9968,216,0,14.115,1.99154,4.13,52882,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,382454.593750,112919.765625,13790.833008,1844.199951,658.566650,533.266663
27:24:13,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,1.995,3289.35,21.64,21.49,22.88,843.03,845.09,228.916672,17.20,0.9967,216,0,14.114,1.92921,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382558.406250,112948.570313,13793.433594,1844.199951,658.566650,533.266663
27:24:43,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,1.996,3290.34,21.62,21.43,22.84,843.53,845.07,190.566666,17.24,0.9967,216,0,14.112,1.99959,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382659.812500,112980.500000,13798.633789,1844.199951,658.566650,533.266663
27:25:13,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,1.998,3291.34,21.61,21.41,22.84,843.83,845.27,191.600006,17.36,0.9970,216,0,14.112,1.99750,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,382723.187500,113001.632813,13800.633789,1844.199951,658.566650,533.266663
27:25:43,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,1.994,3292.34,21.59,21.33,22.83,843.41,845.00,200.000000,17.24,0.9968,216,0,14.112,1.98649,4.13,52820,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,382888.812500,113052.632813,13804.833008,1845.466675,658.566650,533.266663
27:26:13,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,1.992,3293.33,21.59,21.35,22.83,843.57,845.14,196.083328,17.27,0.9969,216,0,14.111,1.99691,4.13,52805,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,383015.000000,113092.429688,13810.299805,1845.933350,658.566650,533.266663
27:26:43,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,1.989,3294.33,21.58,21.34,22.83,843.41,845.03,200.433334,17.13,0.9968,216,0,14.112,1.99036,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383094.812500,113115.367188,13811.366211,1845.933350,658.566650,533.266663
27:27:13,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,1.991,3295.32,21.57,21.31,22.85,843.54,845.17,203.316666,17.25,0.9970,216,0,14.112,1.97523,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383178.406250,113139.765625,13812.700195,1845.933350,658.566650,533.266663
27:27:43,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,1.995,3296.32,21.57,21.30,22.79,843.75,845.12,193.833328,17.34,0.9970,216,0,14.110,1.98560,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383264.000000,113163.500000,13814.433594,1845.933350,658.566650,533.266663
27:28:13,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,1.983,3297.31,21.55,21.27,22.81,843.20,845.43,198.516663,17.31,0.9974,215,0,14.110,1.97760,4.12,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383302.000000,113175.429688,13814.433594,1845.933350,658.566650,533.266663
27:28:43,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,1.995,3298.31,21.56,21.23,22.77,843.25,845.07,201.649994,17.46,0.9969,215,0,14.139,1.99125,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383379.000000,113197.031250,13815.966797,1845.933350,658.566650,533.266663
27:29:13,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,1.995,3299.31,21.55,21.24,22.80,843.39,845.21,185.666672,17.54,0.9971,215,0,14.139,2.00586,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383455.000000,113214.703125,13816.166992,1845.933350,658.566650,533.266663
27:29:43,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,1.986,3300.30,21.56,21.24,22.81,843.49,845.01,234.000000,17.43,0.9969,214,0,14.138,1.97730,4.12,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383542.187500,113241.765625,13817.033203,1845.933350,658.566650,533.266663
27:30:13,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,1.996,3301.30,21.54,21.21,22.81,843.63,845.26,196.883331,17.41,0.9972,214,0,14.167,2.00466,4.12,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383605.187500,113262.765625,13818.500000,1845.933350,658.566650,533.266663
27:30:43,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,1.996,3302.30,21.54,21.21,22.77,843.74,845.46,202.949997,17.65,0.9974,214,0,14.167,1.99839,4.12,52666,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,383692.406250,113291.632813,13824.566406,1847.133301,658.566650,533.266663
27:31:13,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.000,3303.30,21.53,21.21,22.78,843.20,845.13,226.149994,17.62,0.9971,214,0,14.167,1.96343,4.11,52651,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,383792.187500,113321.898438,13831.099609,1847.599976,658.566650,533.266663
27:31:43,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,1.998,3304.30,21.54,21.19,22.75,843.60,845.21,196.699997,17.68,0.9971,214,0,14.167,2.00168,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,383866.000000,113342.367188,13834.366211,1847.599976,658.566650,533.266663
27:32:13,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.004,3305.30,21.54,21.21,22.80,843.60,845.26,193.683334,17.72,0.9972,214,0,14.167,2.00437,4.11,52619,0.000000,0.000000,2.000000,0.000000,0.000000,2.000000,383943.406250,113364.296875,13839.433594,1850.266724,661.233337,535.933350
27:32:43,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.001,3306.30,21.54,21.21,22.74,843.66,845.35,198.333328,17.62,0.9973,214,0,14.167,2.00317,4.11,52604,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,384027.593750,113391.500000,13841.566406,1850.933350,661.900024,536.599976
27:33:13,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.002,3307.30,21.55,21.17,22.76,843.68,845.37,201.566666,17.48,0.9973,214,0,14.168,1.99989,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384106.812500,113413.898438,13842.966797,1850.933350,661.900024,536.599976
27:33:43,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,1.997,3308.30,21.54,21.18,22.77,843.63,845.35,196.366669,17.38,0.9973,214,0,14.167,2.00287,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384180.593750,113430.835938,13844.299805,1850.933350,661.900024,536.599976
27:34:13,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,1.999,3309.30,21.55,21.12,22.79,843.31,845.23,219.000000,17.38,0.9972,214,0,14.167,1.98501,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384220.000000,113439.101563,13846.633789,1850.933350,661.900024,536.599976
27:34:43,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,1.991,3310.29,21.53,21.15,22.77,842.70,844.86,204.533340,17.41,0.9968,214,0,14.166,1.99422,4.11,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384289.812500,113458.031250,13851.033203,1850.933350,661.900024,536.599976
27:35:13,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,1.996,3311.29,21.49,21.11,22.75,842.82,845.25,210.116669,17.46,0.9974,214,0,14.166,1.97908,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384367.187500,113480.429688,13852.166992,1850.933350,661.900024,536.599976
27:35:43,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,1.998,3312.29,21.46,21.11,22.70,843.43,845.26,194.883331,17.51,0.9975,214,0,14.166,2.00915,4.11,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384441.812500,113503.632813,13853.900391,1850.933350,661.900024,536.599976
27:36:13,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,1.996,3313.29,21.42,21.08,22.67,843.55,845.45,201.483337,17.65,0.9978,214,0,14.167,1.99780,4.11,52495,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,384575.000000,113547.765625,13855.833008,1851.533325,662.033325,536.733337
27:36:43,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,1.999,3314.29,21.38,21.04,22.64,843.53,845.21,198.666672,17.84,0.9977,214,0,14.167,1.98976,4.11,52480,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,384702.812500,113584.835938,13862.366211,1855.133301,663.633362,538.333313
27:37:13,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,1.999,3315.28,21.34,21.03,22.60,843.54,845.28,192.550003,17.96,0.9979,214,0,14.165,2.00825,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384791.593750,113609.703125,13866.033203,1856.133301,663.633362,538.333313
27:37:43,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,1.995,3316.28,21.31,20.97,22.56,843.70,845.18,200.116669,18.04,0.9979,214,0,14.165,1.99422,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384887.406250,113636.031250,13867.633789,1856.133301,663.633362,538.333313
27:38:13,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.991,3317.28,21.29,20.96,22.53,843.63,845.19,198.250000,18.14,0.9979,214,0,14.165,1.98946,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,384989.000000,113667.164063,13869.299805,1856.133301,663.633362,538.333313
27:38:43,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,1.983,3318.27,21.26,20.96,22.53,843.45,845.14,243.100006,17.98,0.9980,208,0,14.165,1.93532,4.10,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385081.000000,113691.835938,13870.433594,1856.733276,663.633362,538.333313
27:39:13,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.023,3319.28,21.23,20.91,22.53,842.58,845.02,205.100006,17.94,0.9980,210,0,14.342,2.02055,4.10,52402,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,385223.000000,113731.031250,13874.700195,1857.933350,663.633362,538.333313
27:39:43,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.015,3320.29,21.21,20.89,22.49,843.46,845.19,202.966660,17.99,0.9982,211,0,14.282,2.01275,4.10,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385330.593750,113763.101563,13878.166992,1857.933350,663.633362,538.333313
27:40:13,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.009,3321.29,21.20,20.88,22.47,843.49,845.27,199.149994,17.98,0.9984,211,0,14.252,2.01935,4.10,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385400.187500,113778.570313,13880.433594,1857.933350,663.633362,538.333313
27:40:43,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.007,3322.29,21.18,20.87,22.42,843.36,845.14,195.166672,17.89,0.9983,211,0,14.252,2.02236,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385507.406250,113804.367188,13881.700195,1857.933350,663.633362,538.333313
27:41:13,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,1.998,3323.29,21.18,20.86,22.44,843.15,845.45,206.133331,17.84,0.9987,211,0,14.251,2.01245,4.10,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385582.187500,113828.164063,13884.033203,1857.933350,663.633362,538.333313
27:41:43,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.006,3324.30,21.17,20.83,22.42,843.63,844.68,191.899994,17.91,0.9978,211,0,14.253,2.01005,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385665.187500,113853.500000,13887.900391,1857.933350,663.633362,538.333313
27:42:13,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.012,3325.30,21.16,20.83,22.42,843.52,845.23,192.149994,17.98,0.9985,213,0,14.251,2.02326,4.09,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385765.000000,113880.031250,13891.700195,1857.933350,663.633362,538.333313
27:42:43,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,2.004,3326.31,21.16,20.86,22.40,843.66,845.04,204.100006,17.91,0.9982,213,0,14.193,1.99095,4.09,52292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385847.000000,113901.296875,13893.900391,1857.933350,663.633362,538.333313
27:43:13,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,1.998,3327.30,21.17,20.85,22.44,843.10,844.73,203.100006,17.80,0.9979,213,0,14.192,1.98679,4.10,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385903.593750,113915.031250,13894.299805,1857.933350,663.633362,538.333313
27:43:43,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,1.999,3328.30,21.17,21.06,22.40,843.20,844.65,202.866669,17.64,0.9978,213,0,14.202,1.99333,4.21,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385993.000000,113941.234375,13897.299805,1857.933350,663.633362,538.333313
27:44:13,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,2.003,3329.31,21.19,21.37,22.42,843.38,844.43,199.533340,17.59,0.9974,213,0,14.207,2.00407,4.21,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386077.000000,113967.429688,13899.900391,1857.933350,663.633362,538.333313
27:44:43,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.010,3330.31,21.23,21.70,22.45,843.70,844.47,200.233337,17.59,0.9974,213,0,14.211,2.00616,4.21,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386192.187500,114001.296875,13901.900391,1857.933350,663.633362,538.333313
27:45:13,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.014,3331.32,21.27,21.91,22.49,843.55,843.93,198.733337,17.67,0.9966,214,0,14.214,2.01215,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386295.812500,114026.570313,13904.566406,1857.933350,663.633362,538.333313
27:45:43,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.010,3332.32,21.30,22.11,22.55,843.42,843.81,198.750000,17.66,0.9963,215,0,14.187,2.00347,4.21,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386400.406250,114052.500000,13906.833008,1857.933350,663.633362,538.333313
27:46:13,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,1.999,3333.32,21.34,22.28,22.57,843.51,843.72,228.266663,17.62,0.9961,215,0,14.161,1.95256,4.21,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386469.406250,114069.429688,13909.433594,1857.933350,663.633362,538.333313
27:46:43,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.002,3334.32,21.38,22.42,22.60,843.69,843.68,196.699997,17.64,0.9959,215,0,14.163,1.99989,4.21,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386589.812500,114107.031250,13912.299805,1857.933350,663.633362,538.333313
27:47:13,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.003,3335.32,21.41,22.54,22.66,842.83,843.06,199.550003,17.58,0.9951,215,0,14.163,2.00496,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386679.812500,114136.234375,13913.633789,1857.933350,663.633362,538.333313
27:47:43,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,1.996,3336.32,21.44,22.61,22.65,843.28,842.94,202.899994,17.55,0.9948,215,0,14.166,1.96873,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386754.593750,114157.367188,13914.566406,1857.933350,663.633362,538.333313
27:48:13,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,2.007,3337.33,21.46,22.71,22.69,843.59,843.23,214.483337,17.60,0.9951,215,0,14.167,1.97110,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386832.187500,114177.429688,13914.566406,1857.933350,663.633362,538.333313
27:48:43,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,2.006,3338.33,21.46,22.78,22.73,843.57,843.32,196.183334,17.50,0.9952,215,0,14.167,2.00198,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386882.406250,114194.164063,13914.566406,1857.933350,663.633362,538.333313
27:49:13,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,2.008,3339.33,21.49,22.83,22.75,843.40,842.95,202.149994,17.51,0.9947,215,0,14.167,1.98976,4.21,52467,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,386957.187500,114219.101563,13917.433594,1858.066650,663.633362,538.333313
27:49:43,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,2.015,3340.34,21.50,22.87,22.75,843.40,843.11,193.816666,17.51,0.9948,216,0,14.169,2.00496,4.21,52480,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,387062.000000,114250.570313,13926.166992,1859.733276,663.633362,538.333313
27:50:13,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.992,3341.34,21.54,22.91,22.77,843.50,842.99,193.083328,17.46,0.9945,216,0,14.138,2.00407,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387123.406250,114267.703125,13927.233398,1859.733276,663.633362,538.333313
27:50:43,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.998,3342.34,21.57,22.97,22.80,843.25,843.06,198.133331,17.66,0.9945,216,0,14.139,1.99125,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387178.593750,114286.101563,13928.433594,1859.733276,663.633362,538.333313
27:51:13,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.004,3343.34,21.59,22.94,22.79,843.22,842.62,201.083328,17.46,0.9939,216,0,14.140,1.99065,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387214.406250,114296.429688,13928.433594,1859.733276,663.633362,538.333313
27:51:43,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,2.008,3344.34,21.61,23.03,22.81,843.59,843.13,196.850006,17.59,0.9944,216,0,14.142,1.99661,4.21,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387275.187500,114316.570313,13928.433594,1859.733276,663.633362,538.333313
27:52:13,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,2.004,3345.34,21.64,23.03,22.86,843.40,842.90,198.500000,17.68,0.9941,216,0,14.142,1.99363,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387338.812500,114337.101563,13929.099609,1859.733276,663.633362,538.333313
27:52:43,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,2.002,3346.34,21.67,23.06,22.88,843.28,842.94,194.483337,17.74,0.9940,216,0,14.142,1.99869,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387472.000000,114377.101563,13932.500000,1859.733276,663.633362,538.333313
27:53:13,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.003,3347.34,21.69,23.08,22.94,843.01,842.86,202.166672,17.93,0.9938,216,0,14.143,1.98709,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387561.812500,114397.632813,13934.233398,1859.733276,663.633362,538.333313
27:53:43,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.005,3348.35,21.73,23.11,22.93,843.48,843.09,200.166672,17.89,0.9939,216,0,14.140,1.99333,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387670.593750,114426.031250,13937.766602,1860.466675,663.633362,538.333313
27:54:13,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.006,3349.35,21.73,23.10,22.95,843.48,842.98,204.233337,18.06,0.9938,216,0,14.140,1.97997,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387757.187500,114452.968750,13939.566406,1861.466675,663.633362,538.333313
27:54:43,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,1.999,3350.35,21.76,23.14,22.97,843.26,842.94,200.716660,18.05,0.9936,216,0,14.143,1.99006,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387856.812500,114483.968750,13940.833008,1861.466675,663.633362,538.333313
27:55:13,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.006,3351.35,21.75,23.12,22.97,843.29,843.05,199.850006,18.29,0.9938,216,0,14.143,2.00168,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,387959.593750,114514.367188,13944.166992,1861.466675,663.633362,538.333313
27:55:43,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.006,3352.35,21.75,23.17,22.99,843.00,842.50,193.649994,18.29,0.9931,216,0,14.143,2.01365,4.21,52626,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,388051.593750,114542.570313,13950.099609,1864.000000,665.366638,540.066650
27:56:13,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.004,3353.36,21.74,23.14,23.00,842.98,842.54,202.116669,18.25,0.9932,216,0,14.140,1.99214,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388155.187500,114573.765625,13952.233398,1864.933350,665.366638,540.066650
27:56:43,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.011,3354.36,21.72,23.13,22.96,843.22,842.68,188.833328,18.36,0.9934,217,0,14.140,2.00466,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388205.593750,114590.429688,13952.766602,1864.933350,665.366638,540.066650
27:57:13,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,1.996,3355.36,21.69,23.11,22.94,843.01,842.75,201.000000,18.35,0.9936,217,0,14.112,1.99065,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388287.593750,114616.234375,13954.500000,1864.933350,665.366638,540.066650
27:57:43,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,1.993,3356.36,21.68,23.07,22.94,843.10,842.72,200.350006,18.36,0.9936,217,0,14.113,1.97878,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388360.812500,114636.703125,13956.166992,1866.466675,665.366638,540.066650
27:58:13,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,1.997,3357.36,21.63,23.06,22.95,843.24,842.85,187.933334,18.48,0.9939,217,0,14.111,2.00586,4.21,52678,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,388456.000000,114666.968750,13961.033203,1868.400024,667.099976,541.799988
27:58:43,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,1.999,3358.35,21.61,23.03,22.89,843.45,842.86,200.949997,18.65,0.9940,217,0,14.112,1.98501,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388571.593750,114705.500000,13963.433594,1868.400024,667.099976,541.799988
27:59:13,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.002,3359.36,21.58,22.96,22.88,843.57,843.06,194.833328,18.71,0.9943,217,0,14.110,1.99244,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388659.406250,114729.031250,13964.900391,1868.400024,667.099976,541.799988
27:59:43,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.001,3360.36,21.53,22.94,22.82,843.60,843.05,202.500000,18.77,0.9945,217,0,14.111,1.97789,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388768.812500,114760.500000,13968.233398,1868.400024,667.099976,541.799988
28:00:13,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,1.995,3361.35,21.51,22.92,22.78,843.21,842.86,196.333328,18.68,0.9943,217,0,14.111,1.98560,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388884.812500,114789.234375,13973.433594,1869.533325,667.099976,541.799988
28:00:43,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,2.000,3362.35,21.48,22.89,22.80,843.67,842.98,184.966660,18.72,0.9946,217,0,14.110,2.00407,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,388967.406250,114814.234375,13976.433594,1870.066650,667.099976,541.799988
28:01:13,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,2.002,3363.36,21.48,22.85,22.76,843.35,843.06,190.949997,18.72,0.9947,217,0,14.110,1.99184,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389043.187500,114838.367188,13980.700195,1870.199951,667.099976,541.799988
28:01:43,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,1.998,3364.35,21.47,22.80,22.73,843.43,843.37,197.116669,18.69,0.9951,217,0,14.109,1.98649,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389132.406250,114863.367188,13983.900391,1871.800049,667.099976,541.799988
28:02:13,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.001,3365.36,21.47,22.77,22.72,843.49,843.23,198.149994,18.66,0.9949,217,0,14.106,1.98798,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389236.593750,114891.765625,13984.566406,1871.800049,667.099976,541.799988
28:02:43,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.993,3366.35,21.48,22.78,22.70,843.46,843.20,195.166672,18.75,0.9948,217,0,14.108,1.99125,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389376.187500,114929.570313,13987.233398,1871.800049,667.099976,541.799988
28:03:13,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.990,3367.35,21.48,22.76,22.72,843.38,843.09,197.500000,18.67,0.9947,217,0,14.108,1.98382,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389449.187500,114949.367188,13987.233398,1871.800049,667.099976,541.799988
28:03:43,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.991,3368.34,21.51,22.74,22.74,843.08,843.24,184.433334,18.44,0.9948,217,0,14.108,2.02386,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389508.593750,114966.234375,13989.500000,1871.800049,667.099976,541.799988
28:04:13,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,1.990,3369.34,21.52,22.72,22.74,842.41,842.59,220.483337,18.24,0.9940,217,0,14.109,1.97287,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389609.000000,114997.500000,13990.700195,1871.800049,667.099976,541.799988
28:04:43,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.998,3370.34,21.50,22.71,22.78,843.48,843.31,193.850006,18.32,0.9950,217,0,14.108,1.99333,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389700.406250,115027.968750,13990.900391,1871.800049,667.099976,541.799988
28:05:13,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.992,3371.33,21.50,22.70,22.74,843.48,843.11,196.699997,18.38,0.9947,217,0,14.105,1.98976,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389798.812500,115058.367188,13994.366211,1871.800049,667.099976,541.799988
28:05:43,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.993,3372.33,21.50,22.72,22.75,843.51,843.31,194.500000,18.44,0.9949,217,0,14.105,1.99244,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389884.406250,115083.632813,13997.566406,1871.800049,667.099976,541.799988
28:06:13,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,2.000,3373.33,21.51,22.66,22.75,843.32,843.11,192.233337,18.57,0.9947,217,0,14.108,2.00377,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389992.593750,115116.570313,14001.633789,1871.800049,667.099976,541.799988
28:06:43,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,2.000,3374.33,21.53,22.65,22.77,843.47,843.38,191.300003,18.55,0.9949,217,0,14.106,1.99571,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390089.000000,115145.234375,14007.500000,1871.800049,667.099976,541.799988
28:07:13,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.996,3375.33,21.55,22.65,22.75,843.36,843.18,240.766663,18.38,0.9946,217,0,14.105,1.93270,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390155.000000,115165.835938,14009.966797,1871.800049,667.099976,541.799988
28:07:43,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.993,3376.32,21.57,22.64,22.83,843.17,843.25,233.816666,18.19,0.9947,217,0,14.105,1.92485,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390236.406250,115190.367188,14011.700195,1871.800049,667.099976,541.799988
28:08:13,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.995,3377.32,21.60,22.67,22.82,843.41,843.35,196.766663,17.99,0.9947,217,0,14.106,1.98768,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390364.406250,115225.101563,14012.433594,1871.800049,667.099976,541.799988
28:08:43,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.992,3378.32,21.62,22.66,22.83,843.24,843.40,201.433334,17.82,0.9947,217,0,14.104,1.98887,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390433.812500,115248.031250,14013.433594,1871.800049,667.099976,541.799988
28:09:13,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,1.996,3379.31,21.64,22.71,22.88,842.68,842.76,196.083328,17.89,0.9939,217,0,14.105,1.98946,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390479.593750,115263.296875,14014.766602,1872.733276,667.099976,541.799988
28:09:43,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,1.992,3380.31,21.67,22.69,22.89,843.52,843.52,195.566666,17.99,0.9946,217,0,14.108,1.99452,4.21,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,390577.406250,115290.031250,14019.966797,1873.533325,667.099976,541.799988
28:10:13,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.999,3381.31,21.69,22.66,22.91,843.09,843.49,207.116669,18.94,0.9944,217,0,14.105,1.96225,4.21,52871,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,390659.187500,115315.835938,14025.766602,1873.533325,667.099976,541.799988
28:10:43,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.999,3382.31,21.73,22.67,22.92,843.27,843.47,197.966660,18.04,0.9944,217,0,14.105,1.99571,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390737.000000,115340.500000,14027.033203,1873.533325,667.099976,541.799988
28:11:13,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.991,3383.31,21.76,22.71,22.92,843.24,843.38,205.683334,18.03,0.9942,217,0,14.105,1.97701,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390813.000000,115362.703125,14029.633789,1873.533325,667.099976,541.799988
28:11:43,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.997,3384.30,21.75,22.71,23.00,843.03,843.22,202.316666,18.03,0.9940,217,0,14.105,1.98679,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390925.187500,115396.234375,14030.566406,1873.533325,667.099976,541.799988
28:12:13,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,2.000,3385.30,21.77,22.71,22.97,843.05,843.57,198.316666,18.09,0.9943,217,0,14.106,1.99244,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391002.406250,115417.101563,14032.299805,1873.533325,667.099976,541.799988
28:12:43,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.999,3386.30,21.78,22.74,23.03,843.55,843.62,204.833328,17.99,0.9944,217,0,14.105,1.98323,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391096.000000,115443.031250,14032.966797,1873.800049,667.099976,541.799988
28:13:13,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,1.998,3387.30,21.78,22.73,23.01,843.39,843.59,199.199997,17.95,0.9943,217,0,14.105,1.98709,4.21,52908,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,391188.000000,115472.367188,14037.566406,1875.266724,667.099976,541.799988
28:13:43,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,1.997,3388.30,21.78,22.74,23.01,843.47,843.51,204.050003,17.80,0.9943,217,0,14.106,1.97878,4.21,52913,0.000000,0.000000,1.566667,0.000000,0.000000,1.566667,391275.000000,115500.367188,14042.966797,1877.533325,669.366638,543.533325
28:14:13,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,1.998,3389.30,21.76,22.71,23.00,843.42,843.46,198.016663,17.90,0.9943,217,0,14.108,1.98887,4.21,52919,0.000000,0.233333,0.900000,0.000000,0.233333,0.900000,391351.406250,115524.570313,14050.566406,1879.733276,670.500000,543.533325
28:14:43,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,1.997,3390.30,21.78,22.73,23.01,843.28,843.40,208.866669,18.01,0.9941,217,0,14.106,1.95784,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391412.000000,115543.765625,14053.566406,1880.400024,670.500000,543.533325
28:15:13,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,1.993,3391.30,21.77,22.68,23.00,843.00,843.15,196.966660,18.04,0.9939,217,0,14.105,1.99422,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391458.812500,115555.500000,14055.433594,1880.400024,670.500000,543.533325
28:15:43,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,1.996,3392.29,21.76,22.71,23.00,843.18,843.30,202.366669,18.03,0.9941,217,0,14.106,1.98709,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391521.187500,115570.835938,14057.766602,1880.400024,670.500000,543.533325
28:16:13,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.004,3393.30,21.76,22.70,23.03,843.37,843.38,196.633331,18.16,0.9941,217,0,14.104,1.99095,4.21,52940,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,391623.593750,115597.429688,14061.433594,1881.266724,670.500000,543.533325
28:16:43,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.001,3394.30,21.77,22.71,22.99,843.21,843.43,198.699997,18.26,0.9942,217,0,14.105,1.98679,4.21,52945,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,391761.000000,115636.367188,14072.233398,1882.800049,670.500000,543.533325
28:17:13,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,1.993,3395.30,21.77,22.66,23.00,843.40,843.59,198.300003,18.22,0.9944,217,0,14.106,1.98917,4.21,52950,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,391851.812500,115663.703125,14082.233398,1883.800049,670.500000,543.533325
28:17:43,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.002,3396.30,21.78,22.68,23.02,843.18,843.59,201.866669,18.12,0.9943,217,0,14.104,1.98056,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391938.812500,115691.101563,14085.500000,1883.800049,670.500000,543.533325
28:18:13,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,1.994,3397.29,21.77,22.66,23.05,843.37,843.62,196.416672,17.82,0.9944,217,0,14.105,1.98768,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392050.812500,115722.703125,14090.166992,1883.800049,670.500000,543.533325
28:18:43,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.994,3398.29,21.77,22.67,23.06,843.11,842.91,202.566666,17.82,0.9936,217,0,14.105,1.98264,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392168.406250,115759.367188,14093.766602,1883.800049,670.500000,543.533325
28:19:13,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.992,3399.29,21.77,22.66,23.01,843.21,843.62,195.199997,17.80,0.9944,217,0,14.105,1.99482,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392267.000000,115789.898438,14101.233398,1883.800049,670.500000,543.533325
28:19:43,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,2.001,3400.29,21.75,22.65,23.00,843.29,843.68,194.750000,17.79,0.9946,217,0,14.104,1.99780,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392350.406250,115817.101563,14107.500000,1883.800049,670.500000,543.533325
28:20:13,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.998,3401.29,21.70,22.65,22.99,843.38,842.85,217.783340,17.77,0.9938,217,0,14.105,1.95872,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392430.812500,115842.296875,14110.166992,1883.800049,670.500000,543.533325
28:20:43,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.995,3402.28,21.66,22.60,22.93,843.07,843.55,213.683334,17.78,0.9947,217,0,14.104,1.95432,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392514.000000,115866.835938,14111.500000,1883.800049,670.500000,543.533325
28:21:13,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.993,3403.28,21.63,22.58,22.92,843.24,843.34,195.600006,17.66,0.9946,217,0,14.103,1.99036,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392573.000000,115885.500000,14111.500000,1883.800049,670.500000,543.533325
28:21:43,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.993,3404.28,21.56,22.53,22.89,843.15,843.28,196.833328,17.80,0.9948,217,0,14.104,1.99006,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392651.812500,115910.500000,14111.833008,1883.800049,670.500000,543.533325
28:22:13,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.990,3405.27,21.50,22.50,22.83,843.21,843.28,195.083328,17.64,0.9950,217,0,14.103,1.98768,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392754.593750,115938.968750,14115.233398,1883.800049,670.500000,543.533325
28:22:43,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.972,3406.26,21.45,22.43,22.79,843.41,843.29,195.483337,17.54,0.9952,217,0,14.101,1.99601,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392839.406250,115962.898438,14120.166992,1883.800049,670.500000,543.533325
28:23:13,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.993,3407.25,21.39,22.39,22.70,843.34,843.37,189.983337,17.64,0.9955,217,0,14.101,1.99333,4.21,53004,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,392942.593750,115995.632813,14128.766602,1883.800049,670.500000,543.533325
28:23:43,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.986,3408.25,21.31,22.32,22.64,843.12,843.26,196.449997,17.69,0.9956,217,0,14.100,1.99154,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393004.000000,116015.968750,14132.299805,1883.800049,670.500000,543.533325
28:24:13,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.979,3409.24,21.26,22.27,22.59,843.16,843.33,200.183334,17.87,0.9959,216,0,14.099,1.97730,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393057.000000,116031.835938,14133.633789,1883.800049,670.500000,543.533325
28:24:43,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.992,3410.23,21.20,22.21,22.54,843.23,843.25,201.133331,18.04,0.9960,216,0,14.128,1.98086,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393120.000000,116050.031250,14135.766602,1883.800049,670.500000,543.533325
28:25:13,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.993,3411.23,21.15,22.18,22.45,843.23,843.45,193.466660,18.64,0.9963,216,0,14.128,1.99036,4.21,53019,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,393180.593750,116067.570313,14140.700195,1885.199951,671.900024,544.933350
28:25:43,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.987,3412.22,21.12,22.13,22.41,843.08,843.57,197.533340,18.16,0.9966,216,0,14.126,1.98946,4.21,53023,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,393267.000000,116093.296875,14142.500000,1885.533325,672.233337,545.266663
28:26:13,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.996,3413.22,21.06,22.07,22.40,843.49,843.24,190.966660,18.27,0.9964,216,0,14.125,1.99244,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393343.812500,116118.429688,14146.299805,1885.533325,672.233337,545.266663
28:26:43,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.992,3414.22,21.06,22.03,22.33,843.36,843.54,198.449997,18.36,0.9968,216,0,14.124,1.98649,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393442.812500,116149.101563,14149.500000,1885.533325,672.233337,545.266663
28:27:13,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.989,3415.21,21.03,21.99,22.34,843.37,843.36,195.166672,18.38,0.9967,216,0,14.124,1.99333,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393517.812500,116171.898438,14152.766602,1885.533325,672.233337,545.266663
28:27:43,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.992,3416.21,21.03,21.96,22.33,843.00,843.17,193.583328,18.38,0.9964,216,0,14.124,1.98917,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393623.187500,116205.367188,14153.633789,1885.533325,672.233337,545.266663
28:28:13,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.986,3417.20,21.02,21.95,22.30,843.13,843.61,204.199997,18.40,0.9970,214,0,14.123,1.97346,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393697.000000,116226.632813,14156.433594,1885.533325,672.233337,545.266663
28:28:43,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.984,3418.19,21.02,21.94,22.31,843.34,843.44,213.566666,18.47,0.9968,212,0,14.180,1.96549,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393769.187500,116245.234375,14156.433594,1885.533325,672.233337,545.266663
28:29:13,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.996,3419.19,21.02,21.90,22.33,843.13,843.42,207.250000,18.54,0.9967,212,0,14.239,1.99363,4.21,53046,0.000000,0.000000,1.433333,0.000000,0.000000,1.433333,393871.187500,116272.234375,14162.566406,1887.066650,673.766663,546.799988
28:29:43,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,2.006,3420.19,21.00,21.86,22.28,842.86,843.53,206.050003,19.04,0.9969,212,0,14.238,2.00556,4.21,53050,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,393959.406250,116295.765625,14164.433594,1887.266724,673.966675,547.000000
28:30:13,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,1.998,3421.19,21.01,21.85,22.30,843.02,843.53,212.516663,18.66,0.9969,212,0,14.236,1.98679,4.15,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394050.187500,116321.765625,14166.433594,1887.266724,673.966675,547.000000
28:30:43,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.007,3422.19,20.99,21.67,22.27,843.69,844.00,202.250000,18.75,0.9975,212,0,14.234,2.00287,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394120.406250,116344.898438,14170.233398,1887.266724,673.966675,547.000000
28:31:13,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,2.011,3423.20,20.97,21.52,22.27,843.46,844.09,203.016663,18.85,0.9977,212,0,14.230,2.00317,4.14,53009,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,394234.406250,116381.429688,14175.700195,1887.266724,673.966675,547.000000
28:31:43,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,2.011,3424.21,20.96,21.40,22.23,843.15,844.15,197.533340,18.93,0.9978,212,0,14.229,2.00198,4.14,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394315.812500,116405.296875,14178.766602,1887.266724,673.966675,547.000000
28:32:13,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,2.007,3425.21,20.96,21.31,22.24,843.38,844.31,203.866669,18.98,0.9980,212,0,14.227,2.00227,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394406.593750,116434.367188,14180.700195,1889.000000,673.966675,547.000000
28:32:43,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.006,3426.21,20.95,21.20,22.22,843.22,844.54,206.516663,18.97,0.9983,212,0,14.226,1.99929,4.14,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394511.593750,116465.296875,14181.033203,1889.000000,673.966675,547.000000
28:33:13,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,2.003,3427.21,20.95,21.11,22.20,843.09,844.35,198.300003,18.85,0.9981,212,0,14.225,2.00885,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394607.000000,116492.765625,14182.433594,1889.000000,673.966675,547.000000
28:33:43,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,2.003,3428.21,20.95,21.05,22.24,842.14,843.36,197.233337,18.90,0.9969,212,0,14.224,2.01755,4.13,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394707.000000,116520.367188,14183.099609,1889.000000,673.966675,547.000000
28:34:13,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,2.005,3429.22,20.95,21.01,22.22,843.25,844.73,202.850006,18.92,0.9985,212,0,14.225,1.99810,4.13,52916,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,394800.406250,116547.296875,14185.433594,1890.333374,673.966675,547.000000
28:34:43,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,2.003,3430.22,20.95,20.94,22.23,843.44,844.67,212.083328,18.95,0.9984,212,0,14.223,1.97789,4.13,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,394910.406250,116579.164063,14187.366211,1890.733276,673.966675,547.000000
28:35:13,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,1.999,3431.22,20.95,20.90,22.22,842.96,843.91,216.100006,18.80,0.9975,212,0,14.223,1.97021,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395005.187500,116609.296875,14189.233398,1890.733276,673.966675,547.000000
28:35:43,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,1.992,3432.22,20.96,20.86,22.24,842.38,844.15,199.966660,18.59,0.9978,212,0,14.223,2.01005,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395096.406250,116633.632813,14191.299805,1890.733276,673.966675,547.000000
28:36:13,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,1.999,3433.21,20.93,20.81,22.21,843.44,844.68,204.766663,18.65,0.9985,212,0,14.222,1.99601,4.13,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395209.000000,116661.234375,14195.099609,1890.733276,673.966675,547.000000
28:36:43,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,1.990,3434.21,20.93,20.76,22.25,842.72,844.27,218.333328,18.59,0.9981,212,0,14.221,1.95432,4.13,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395289.187500,116682.835938,14197.966797,1892.400024,673.966675,547.000000
28:37:13,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.998,3435.21,20.90,20.77,22.18,842.92,844.01,213.133331,18.48,0.9979,212,0,14.221,1.97139,4.13,52823,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,395384.593750,116706.765625,14203.700195,1893.466675,675.033325,547.000000
28:37:43,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,2.001,3436.21,20.89,20.74,22.19,843.45,844.92,195.216660,18.66,0.9990,212,0,14.221,2.00257,4.12,52807,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,395466.406250,116731.101563,14207.633789,1894.133301,675.700012,547.000000
28:38:13,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.995,3437.21,20.88,20.69,22.17,842.95,844.89,220.800003,18.65,0.9990,212,0,14.218,1.96697,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395587.187500,116769.632813,14213.033203,1894.133301,675.700012,547.000000
28:38:43,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.996,3438.20,20.88,20.67,22.17,842.28,843.69,196.533340,18.64,0.9975,212,0,14.219,2.01575,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395670.000000,116795.632813,14213.900391,1894.133301,675.700012,547.000000
28:39:13,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,1.984,3439.20,20.88,20.64,22.15,843.16,844.76,202.816666,18.51,0.9988,212,0,14.218,1.99512,4.12,52761,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,395770.406250,116826.703125,14221.700195,1895.733276,675.700012,547.000000
28:39:43,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,2.001,3440.20,20.87,20.61,22.13,843.48,844.95,209.416672,18.74,0.9991,212,0,14.217,1.98382,4.12,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,395877.000000,116861.765625,14224.766602,1895.800049,675.700012,547.000000
28:40:13,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.995,3441.19,20.87,20.61,22.15,843.48,844.95,199.416672,18.78,0.9991,212,0,14.217,2.00706,4.12,52730,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,395960.187500,116889.500000,14227.233398,1895.800049,675.700012,547.000000
28:40:43,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,2.005,3442.20,20.87,20.62,22.10,843.53,845.11,224.149994,18.85,0.9992,212,0,14.216,1.96667,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396050.187500,116919.296875,14228.833008,1895.800049,675.700012,547.000000
28:41:13,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,2.001,3443.20,20.88,20.60,22.15,842.95,844.78,195.833328,18.74,0.9988,212,0,14.218,2.00526,4.12,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396123.000000,116941.429688,14229.433594,1895.800049,675.700012,547.000000
28:41:43,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.978,3444.19,20.88,20.57,22.15,842.42,844.46,198.233337,18.64,0.9985,213,0,14.217,2.01365,4.12,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396193.593750,116960.296875,14232.633789,1895.866699,675.700012,547.000000
28:42:13,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.993,3445.18,20.86,20.56,22.14,842.92,844.87,189.166672,18.64,0.9990,213,0,14.187,2.01005,4.12,52668,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,396294.187500,116988.703125,14238.166992,1897.533325,675.700012,547.000000
28:42:43,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,1.986,3446.18,20.84,20.57,22.12,842.99,845.04,224.316666,18.37,0.9993,210,0,14.188,1.96137,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396385.812500,117017.632813,14241.099609,1897.533325,675.700012,547.000000
28:43:13,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,2.000,3447.18,20.80,20.52,22.12,843.23,845.00,222.133331,18.51,0.9994,210,0,14.275,1.97789,4.11,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396466.000000,117040.898438,14241.299805,1897.533325,675.700012,547.000000
28:43:43,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.982,3448.17,20.78,20.47,22.10,841.91,843.53,210.250000,18.71,0.9977,210,0,14.274,1.99125,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396550.812500,117065.570313,14245.500000,1897.533325,675.700012,547.000000
28:44:13,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,2.001,3449.17,20.71,20.46,22.02,843.07,845.09,207.866669,18.75,0.9998,210,0,14.274,1.98679,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396593.593750,117079.234375,14246.366211,1897.533325,675.700012,547.000000
28:44:43,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,1.999,3450.17,20.67,20.42,21.95,843.44,845.07,198.266663,18.86,0.9999,210,0,14.274,2.01725,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396665.000000,117101.429688,14249.233398,1897.533325,675.700012,547.000000
28:45:13,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,2.007,3451.17,20.62,20.37,21.95,843.29,845.01,198.649994,18.98,1.0000,210,0,14.274,2.01815,4.11,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396746.406250,117124.367188,14249.766602,1897.533325,675.700012,547.000000
28:45:43,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,2.000,3452.17,20.58,20.36,21.92,843.36,845.02,211.516663,19.20,1.0001,210,0,14.275,2.00108,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396848.000000,117157.296875,14250.633789,1897.533325,675.700012,547.000000
28:46:13,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.995,3453.17,20.57,20.33,21.86,842.80,844.64,251.716660,19.19,0.9997,210,0,14.274,1.96049,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396935.812500,117183.632813,14252.299805,1897.533325,675.700012,547.000000
28:46:43,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,2.005,3454.17,20.53,20.30,21.83,843.21,844.96,197.366669,19.27,1.0002,210,0,14.273,2.01275,4.11,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,396994.812500,117200.234375,14253.233398,1897.533325,675.700012,547.000000
28:47:13,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,2.006,3455.17,20.49,20.25,21.77,843.69,845.24,185.850006,19.37,1.0007,210,0,14.271,2.03260,4.11,52511,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,397055.406250,117218.296875,14254.900391,1898.866699,677.033325,548.333313
28:47:43,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,2.005,3456.18,20.47,20.24,21.76,843.49,845.20,200.899994,19.49,1.0007,210,0,14.272,2.00676,4.11,52496,0.000000,0.200000,1.900000,0.000000,0.200000,1.900000,397178.593750,117256.703125,14260.433594,1902.266724,679.166687,550.466675
28:48:13,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,2.004,3457.18,20.49,20.23,21.74,843.37,845.02,201.500000,19.51,1.0004,210,0,14.270,2.00108,4.10,52480,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,397315.406250,117299.429688,14268.099609,1903.333374,679.166687,550.466675
28:48:43,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,2.000,3458.18,20.51,20.20,21.80,842.79,844.85,205.949997,19.39,1.0001,210,0,14.272,1.99214,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397421.000000,117331.703125,14270.366211,1904.533325,679.166687,550.466675
28:49:13,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.995,3459.18,20.51,20.15,21.76,843.37,844.94,200.733337,19.27,1.0003,210,0,14.271,2.00766,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397500.593750,117354.367188,14270.366211,1904.533325,679.166687,550.466675
28:49:43,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.999,3460.17,20.49,20.16,21.79,843.21,844.86,208.683334,19.29,1.0002,210,0,14.272,1.98976,4.10,52434,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,397581.000000,117378.968750,14274.033203,1906.199951,679.166687,550.466675
28:50:13,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,2.001,3461.18,20.48,20.16,21.74,843.46,845.28,196.683334,19.47,1.0008,210,0,14.272,2.01155,4.10,52418,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,397695.593750,117410.632813,14282.366211,1908.000000,679.166687,550.466675
28:50:43,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,2.003,3462.18,20.48,20.14,21.78,843.11,845.17,197.350006,19.58,1.0006,210,0,14.271,2.00736,4.10,52402,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,397783.406250,117438.632813,14283.433594,1908.866699,680.033325,551.333313
28:51:13,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,2.002,3463.18,20.47,20.15,21.76,843.38,845.12,205.283340,19.68,1.0006,210,0,14.271,1.99839,4.10,52386,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,397864.593750,117464.898438,14285.299805,1909.733276,680.900024,552.200012
28:51:43,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,2.006,3464.18,20.47,20.10,21.76,843.43,845.23,203.199997,19.76,1.0007,210,0,14.270,2.00766,4.10,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,397982.812500,117502.164063,14290.099609,1909.733276,680.900024,552.200012
28:52:13,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.990,3465.18,20.49,20.11,21.80,842.87,845.05,205.333328,19.71,1.0004,210,0,14.270,1.99631,4.10,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398097.812500,117538.500000,14291.166992,1909.733276,680.900024,552.200012
28:52:43,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,1.998,3466.17,20.49,20.13,21.78,843.51,845.38,205.383331,19.76,1.0008,210,0,14.270,1.99184,4.10,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398199.593750,117569.234375,14293.099609,1909.733276,680.900024,552.200012
28:53:13,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,2.005,3467.18,20.50,20.10,21.76,843.43,845.13,196.649994,19.93,1.0005,210,0,14.271,2.02537,4.10,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398293.593750,117599.632813,14294.633789,1909.733276,680.900024,552.200012
28:53:43,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,2.003,3468.18,20.51,20.11,21.76,843.29,844.83,200.399994,19.99,1.0001,210,0,14.270,2.00825,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398386.406250,117627.968750,14296.566406,1909.733276,680.900024,552.200012
28:54:13,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,2.005,3469.18,20.54,20.12,21.81,843.42,845.31,202.766663,20.00,1.0005,210,0,14.272,2.01035,4.10,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398492.593750,117659.703125,14299.833008,1909.733276,680.900024,552.200012
28:54:43,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,2.008,3470.19,20.56,20.36,21.82,843.23,844.70,196.833328,19.74,0.9998,210,0,14.280,2.01605,4.21,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398603.593750,117691.570313,14300.233398,1910.000000,680.900024,552.200012
28:55:13,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,2.007,3471.19,20.62,20.70,21.83,842.65,844.51,217.699997,19.56,0.9993,210,0,14.286,1.97553,4.21,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398696.406250,117716.031250,14304.633789,1911.533325,680.900024,552.200012
28:55:43,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,2.002,3472.19,20.65,20.98,21.92,843.42,844.34,223.366669,19.50,0.9990,210,0,14.288,1.99273,4.21,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398761.593750,117737.101563,14305.233398,1911.666626,680.900024,552.200012
28:56:13,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,2.005,3473.19,20.71,21.24,21.92,843.04,844.08,210.033340,19.47,0.9985,210,0,14.295,2.01035,4.21,52362,0.000000,0.133333,1.733333,0.000000,0.133333,1.733333,398874.812500,117773.570313,14310.299805,1915.666626,682.633362,553.933350
28:56:43,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,2.008,3474.20,20.74,21.44,21.98,843.19,843.49,198.550003,19.38,0.9977,210,0,14.296,2.01875,4.21,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,398947.406250,117796.101563,14311.900391,1916.666626,682.633362,553.933350
28:57:13,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,2.013,3475.20,20.79,21.59,22.02,843.50,843.88,200.149994,19.46,0.9980,212,0,14.298,2.01785,4.21,52393,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,399022.000000,117818.835938,14314.233398,1919.000000,682.633362,553.933350
28:57:43,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.999,3476.20,20.85,21.75,22.09,843.22,843.39,213.449997,19.56,0.9972,212,0,14.241,1.98946,4.21,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399126.593750,117848.367188,14315.366211,1920.133301,682.633362,553.933350
28:58:13,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,1.995,3477.20,20.88,21.88,22.11,843.05,842.92,189.866669,19.52,0.9965,212,0,14.241,2.02236,4.21,52423,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,399238.000000,117881.031250,14318.366211,1921.800049,684.299988,553.933350
28:58:43,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,2.003,3478.20,20.90,21.96,22.15,843.34,842.99,216.466660,19.55,0.9965,212,0,14.245,1.97582,4.21,52438,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,399354.593750,117916.835938,14320.700195,1921.866699,684.366638,553.933350
28:59:13,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,2.012,3479.21,20.93,22.05,22.20,842.86,843.09,221.916672,19.52,0.9966,212,0,14.245,1.99422,4.21,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399456.187500,117946.164063,14324.500000,1921.866699,684.366638,553.933350
28:59:43,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,2.008,3480.21,20.93,22.13,22.25,843.02,841.91,252.100006,19.44,0.9952,212,0,14.246,1.94524,4.21,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399521.187500,117967.835938,14330.900391,1921.866699,684.366638,553.933350
29:00:13,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,2.010,3481.22,20.95,22.19,22.21,843.30,843.17,228.466660,19.54,0.9966,211,0,14.248,1.98204,4.21,52479,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,399604.187500,117993.765625,14336.966797,1921.866699,684.366638,553.933350
29:00:43,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,2.006,3482.22,20.97,22.22,22.25,843.33,843.08,202.083328,19.33,0.9964,211,0,14.278,2.01395,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399720.593750,118025.429688,14339.366211,1921.866699,684.366638,553.933350
29:01:13,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,2.002,3483.22,20.97,22.27,22.24,842.90,842.81,203.649994,19.24,0.9961,211,0,14.278,1.96638,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399823.406250,118052.968750,14344.633789,1921.866699,684.366638,553.933350
29:01:43,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,2.020,3484.23,20.96,22.29,22.25,843.28,842.97,203.933334,19.32,0.9963,212,0,14.278,2.01155,4.21,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399921.187500,118080.898438,14347.966797,1921.866699,684.366638,553.933350
29:02:13,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.999,3485.23,20.96,22.32,22.25,843.36,842.75,210.550003,19.11,0.9961,212,0,14.248,1.96549,4.21,52532,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,400042.000000,118116.968750,14353.833008,1921.866699,684.366638,553.933350
29:02:43,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,2.001,3486.23,20.95,22.33,22.24,843.30,842.95,207.833328,18.99,0.9964,212,0,14.248,2.00019,4.21,52544,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,400155.593750,118150.765625,14356.700195,1921.866699,684.366638,553.933350
29:03:13,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,1.999,3487.23,20.93,22.34,22.23,843.68,842.46,264.149994,19.16,0.9959,212,0,14.249,1.95285,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400241.187500,118173.835938,14357.833008,1921.866699,684.366638,553.933350
29:03:43,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.005,3488.23,20.90,22.35,22.26,843.61,843.16,198.449997,19.34,0.9968,212,0,14.248,2.01455,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400311.812500,118195.234375,14359.500000,1921.866699,684.366638,553.933350
29:04:13,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.011,3489.24,20.88,22.32,22.24,843.53,842.89,205.750000,19.44,0.9965,212,0,14.247,2.00138,4.21,52580,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,400377.812500,118216.968750,14363.299805,1923.199951,685.700012,555.266663
29:04:43,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,1.996,3490.24,20.89,22.32,22.19,842.60,842.61,322.066681,19.62,0.9961,212,0,14.247,1.84993,4.21,52592,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,400451.187500,118236.968750,14368.833008,1924.866699,687.366638,556.933350
29:05:13,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.005,3491.24,20.87,22.31,22.16,843.64,842.67,198.533340,19.70,0.9963,212,0,14.246,2.01275,4.21,52604,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,400556.406250,118269.968750,14372.900391,1925.333374,687.833313,557.400024
29:05:43,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,2.002,3492.24,20.85,22.30,22.16,842.71,842.79,225.216660,19.35,0.9965,212,0,14.247,1.96490,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400657.406250,118300.164063,14375.700195,1925.333374,687.833313,557.400024
29:06:13,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,2.008,3493.24,20.85,22.30,22.20,843.06,842.85,214.466660,19.44,0.9966,212,0,14.246,1.97021,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400723.593750,118318.367188,14375.700195,1925.333374,687.833313,557.400024
29:06:43,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,2.012,3494.25,20.84,22.29,22.16,843.52,843.10,211.216660,19.48,0.9969,212,0,14.246,1.99959,4.21,52636,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,400799.187500,118337.429688,14378.700195,1927.000000,689.500000,559.066650
29:07:13,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,2.003,3495.25,20.83,22.26,22.15,843.57,843.07,193.416672,19.45,0.9969,212,0,14.247,2.01755,4.21,52647,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,400876.593750,118360.835938,14379.166992,1927.066650,689.566650,559.133362
29:07:43,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,1.986,3496.25,20.84,22.26,22.16,843.54,843.07,204.550003,19.44,0.9969,212,0,14.247,2.00257,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401003.000000,118399.765625,14379.166992,1927.066650,689.566650,559.133362
29:08:13,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.009,3497.25,20.83,22.21,22.15,843.12,842.83,224.583328,19.45,0.9966,212,0,14.246,1.97021,4.21,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401081.406250,118423.367188,14379.166992,1927.066650,689.566650,559.133362
29:08:43,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.010,3498.25,20.82,22.21,22.13,843.65,843.19,198.933334,19.50,0.9971,212,0,14.246,2.00586,4.21,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401165.593750,118449.234375,14380.966797,1927.066650,689.566650,559.133362
29:09:13,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,2.010,3499.26,20.82,22.22,22.16,843.60,843.10,205.183334,19.66,0.9969,212,0,14.245,1.99899,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401275.812500,118482.765625,14384.366211,1927.066650,689.566650,559.133362
29:09:43,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,2.012,3500.27,20.84,22.18,22.15,843.73,843.29,202.000000,19.69,0.9971,213,0,14.244,2.00616,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401368.187500,118508.570313,14388.299805,1928.333374,689.566650,559.133362
29:10:13,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,1.999,3501.26,20.86,22.19,22.19,843.72,843.28,214.366669,19.72,0.9970,213,0,14.215,1.95696,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401422.593750,118524.101563,14391.433594,1928.933350,689.566650,559.133362
29:10:43,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.000,3502.26,20.86,22.18,22.17,842.66,842.57,192.833328,19.29,0.9962,213,0,14.214,2.01725,4.21,52716,0.000000,0.600000,2.066667,0.000000,0.600000,2.066667,401539.187500,118557.101563,14400.233398,1934.333374,691.166687,560.733337
29:11:13,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,1.993,3503.26,20.88,22.17,22.18,843.74,843.31,198.216660,19.29,0.9970,213,0,14.214,2.01215,4.21,52725,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,401649.187500,118587.835938,14404.099609,1935.800049,691.366638,560.933350
29:11:43,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,2.005,3504.26,20.88,22.16,22.17,843.66,843.47,207.666672,19.42,0.9972,213,0,14.214,1.99512,4.21,52734,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,401767.187500,118622.164063,14410.500000,1938.066650,691.966675,561.533325
29:12:13,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.006,3505.27,20.89,22.14,22.19,843.66,843.30,195.399994,19.53,0.9969,213,0,14.216,2.00975,4.21,52743,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,401885.812500,118655.765625,14415.500000,1939.266724,693.099976,562.666687
29:12:43,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.001,3506.27,20.91,22.14,22.19,843.76,843.46,194.666672,19.71,0.9970,213,0,14.214,2.01365,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401979.406250,118685.234375,14415.633789,1939.266724,693.099976,562.666687
29:13:13,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.010,3507.27,20.93,22.15,22.18,843.84,843.39,197.899994,19.79,0.9969,213,0,14.215,2.00526,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402057.000000,118708.234375,14417.366211,1941.000000,693.099976,562.666687
29:13:43,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.013,3508.28,20.95,22.13,22.19,843.78,843.69,197.933334,19.87,0.9972,214,0,14.215,2.00706,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402135.406250,118728.234375,14417.833008,1941.000000,693.099976,562.666687
29:14:13,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.006,3509.28,20.98,22.15,22.23,843.69,843.51,199.233337,19.80,0.9969,214,0,14.184,1.99661,4.21,52777,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,402233.593750,118758.703125,14423.633789,1942.733276,694.833313,562.666687
29:14:43,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.001,3510.28,21.02,22.14,22.30,843.63,843.47,201.066666,19.69,0.9967,214,0,14.184,1.99929,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402358.187500,118792.898438,14427.633789,1942.733276,694.833313,562.666687
29:15:13,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,1.999,3511.28,21.04,22.14,22.28,843.79,843.58,205.350006,19.60,0.9967,214,0,14.183,1.99244,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402459.812500,118818.968750,14429.966797,1942.733276,694.833313,562.666687
29:15:43,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.003,3512.28,21.07,22.15,22.34,843.31,843.29,202.116669,19.50,0.9963,214,0,14.184,1.99273,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402573.406250,118850.500000,14431.966797,1942.733276,694.833313,562.666687
29:16:13,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.002,3513.28,21.11,22.17,22.36,843.25,843.47,199.566666,19.50,0.9964,214,0,14.187,2.00227,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402682.187500,118885.101563,14432.766602,1942.733276,694.833313,562.666687
29:16:43,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.991,3514.28,21.13,22.19,22.36,843.50,843.49,197.649994,19.87,0.9963,214,0,14.183,2.00466,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402731.812500,118899.367188,14432.766602,1942.733276,694.833313,562.666687
29:17:13,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.008,3515.28,21.14,22.16,22.44,843.66,843.59,204.583328,19.51,0.9964,214,0,14.185,1.98679,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402801.000000,118918.296875,14432.766602,1942.733276,694.833313,562.666687
29:17:43,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.008,3516.29,21.17,22.19,22.45,843.71,843.67,200.616669,19.44,0.9964,214,0,14.184,1.99810,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402879.406250,118943.101563,14433.033203,1943.000000,694.833313,562.666687
29:18:13,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.011,3517.29,21.17,22.18,22.47,843.68,843.75,198.733337,19.54,0.9965,215,0,14.184,2.00437,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402972.406250,118969.031250,14434.500000,1944.466675,694.833313,562.666687
29:18:43,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.007,3518.29,21.20,22.18,22.47,843.81,843.74,199.466660,19.62,0.9964,215,0,14.157,1.99899,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403067.187500,118997.367188,14436.166992,1944.466675,694.833313,562.666687
29:19:13,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.004,3519.30,21.22,22.22,22.53,843.67,843.78,196.750000,19.57,0.9964,215,0,14.157,2.00019,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403175.406250,119027.500000,14436.166992,1944.466675,694.833313,562.666687
29:19:43,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.006,3520.30,21.25,22.23,22.51,843.48,843.69,193.233337,19.62,0.9961,215,0,14.157,1.99989,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403288.593750,119061.898438,14438.433594,1944.466675,694.833313,562.666687
29:20:13,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,1.993,3521.30,21.30,22.25,22.55,843.42,843.54,190.216660,19.39,0.9958,215,0,14.158,2.00377,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403404.812500,119100.031250,14440.233398,1945.066650,694.833313,562.666687
29:20:43,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,1.994,3522.29,21.32,22.23,22.58,843.55,843.72,201.800003,19.23,0.9960,215,0,14.158,1.99750,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403516.000000,119132.296875,14441.366211,1946.199951,694.833313,562.666687
29:21:13,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,1.997,3523.29,21.34,22.26,22.59,843.64,843.50,203.283340,19.15,0.9956,215,0,14.159,1.99214,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403623.593750,119166.101563,14442.633789,1946.199951,694.833313,562.666687
29:21:43,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.004,3524.29,21.34,22.24,22.64,843.38,843.74,212.100006,19.08,0.9959,215,0,14.157,1.96726,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403707.593750,119189.765625,14446.033203,1946.199951,694.833313,562.666687
29:22:13,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.002,3525.29,21.36,22.27,22.69,843.67,843.85,195.583328,19.09,0.9960,215,0,14.159,1.99929,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403831.187500,119225.968750,14452.700195,1946.199951,694.833313,562.666687
29:22:43,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.007,3526.30,21.38,22.27,22.67,843.61,843.79,196.266663,19.04,0.9959,215,0,14.157,2.00048,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,403926.406250,119256.765625,14455.233398,1946.199951,694.833313,562.666687
29:23:13,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.007,3527.30,21.41,22.28,22.69,843.63,843.94,204.233337,18.90,0.9959,215,0,14.158,1.99214,4.21,52902,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,404042.000000,119293.765625,14459.833008,1946.199951,694.833313,562.666687
29:23:43,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.003,3528.30,21.44,22.33,22.70,843.57,843.79,204.699997,18.85,0.9957,215,0,14.158,1.99273,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404136.812500,119320.031250,14461.700195,1946.199951,694.833313,562.666687
29:24:13,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,1.997,3529.30,21.45,22.27,22.75,843.60,843.59,227.016663,19.01,0.9954,215,0,14.158,1.96255,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404257.187500,119354.234375,14464.299805,1946.199951,694.833313,562.666687
29:24:43,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,1.991,3530.30,21.47,22.31,22.75,843.59,843.94,199.266663,18.96,0.9957,215,0,14.158,2.00198,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404355.593750,119381.429688,14465.633789,1946.199951,694.833313,562.666687
29:25:13,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.000,3531.30,21.47,22.28,22.77,843.65,843.86,205.883331,18.89,0.9956,215,0,14.160,1.98620,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404425.593750,119400.570313,14469.433594,1946.199951,694.833313,562.666687
29:25:43,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.000,3532.30,21.48,22.32,22.75,843.56,843.80,198.949997,18.91,0.9955,215,0,14.159,1.99631,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404510.000000,119425.367188,14478.299805,1946.199951,694.833313,562.666687
29:26:13,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.003,3533.30,21.48,22.30,22.80,843.32,843.64,250.633331,18.76,0.9954,215,0,14.159,1.91009,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404615.593750,119457.765625,14482.500000,1946.199951,694.833313,562.666687
29:26:43,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,1.994,3534.29,21.47,22.33,22.78,843.33,843.61,205.366669,18.66,0.9954,215,0,14.158,1.99036,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404704.000000,119484.101563,14485.299805,1946.199951,694.833313,562.666687
29:27:13,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,1.998,3535.29,21.47,22.31,22.76,843.54,843.61,204.149994,18.64,0.9954,215,0,14.159,1.98293,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404789.187500,119509.031250,14486.299805,1946.199951,694.833313,562.666687
29:27:43,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.007,3536.30,21.46,22.28,22.77,843.59,843.81,205.283340,18.65,0.9956,215,0,14.158,1.99006,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404867.000000,119532.968750,14488.166992,1946.199951,694.833313,562.666687
29:28:13,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.008,3537.30,21.44,22.30,22.73,843.57,843.82,198.016663,18.76,0.9957,215,0,14.158,2.00287,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404993.406250,119571.968750,14490.900391,1946.199951,694.833313,562.666687
29:28:43,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.008,3538.30,21.44,22.27,22.75,843.62,843.96,197.766663,18.56,0.9959,215,0,14.158,2.00347,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405110.000000,119606.234375,14495.099609,1946.199951,694.833313,562.666687
29:29:13,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.004,3539.31,21.44,22.30,22.76,843.25,843.68,199.649994,18.42,0.9956,215,0,14.158,2.00227,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405210.000000,119637.164063,14496.166992,1946.199951,694.833313,562.666687
29:29:43,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.001,3540.31,21.45,22.27,22.79,843.07,843.59,200.666672,18.25,0.9955,215,0,14.156,1.98649,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405275.812500,119654.765625,14496.833008,1946.199951,694.833313,562.666687
29:30:13,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.000,3541.31,21.44,22.28,22.74,843.46,843.74,201.933334,18.21,0.9957,215,0,14.157,1.99720,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405345.593750,119673.835938,14499.966797,1946.199951,694.833313,562.666687
29:30:43,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.003,3542.31,21.44,22.24,22.75,843.20,843.68,214.666672,18.06,0.9956,215,0,14.157,1.95637,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405423.812500,119694.296875,14500.833008,1946.199951,694.833313,562.666687
29:31:13,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.001,3543.31,21.44,22.25,22.74,843.23,843.90,190.183334,17.84,0.9959,215,0,14.157,1.99989,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405527.187500,119723.031250,14507.366211,1946.199951,694.833313,562.666687
29:31:43,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.002,3544.31,21.45,22.25,22.81,843.44,844.14,224.350006,17.92,0.9962,215,0,14.156,1.94699,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405619.812500,119751.765625,14511.099609,1946.199951,694.833313,562.666687
29:32:13,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.002,3545.31,21.44,22.24,22.77,843.62,843.77,197.583328,17.85,0.9958,215,0,14.156,2.00347,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405706.593750,119779.429688,14514.766602,1946.199951,694.833313,562.666687
29:32:43,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.001,3546.31,21.45,22.23,22.79,843.31,843.76,202.216660,17.86,0.9957,215,0,14.157,1.99125,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405820.593750,119809.703125,14516.500000,1946.199951,694.833313,562.666687
29:33:13,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.000,3547.31,21.45,22.22,22.77,843.62,844.00,197.399994,17.91,0.9960,215,0,14.156,2.00287,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405899.000000,119831.632813,14518.166992,1946.199951,694.833313,562.666687
29:33:43,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.002,3548.31,21.46,22.22,22.81,843.57,843.92,203.466660,18.00,0.9959,215,0,14.156,1.98946,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405965.000000,119849.429688,14523.700195,1946.199951,694.833313,562.666687
29:34:13,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.007,3549.31,21.46,22.24,22.81,843.65,843.84,193.333328,18.11,0.9957,215,0,14.157,2.00526,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406044.593750,119870.968750,14525.099609,1946.199951,694.833313,562.666687
29:34:43,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.005,3550.32,21.48,22.21,22.83,843.64,844.08,199.416672,18.20,0.9959,215,0,14.156,1.99869,4.21,53012,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,406136.187500,119899.703125,14528.966797,1947.333374,694.833313,562.666687
29:35:13,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.006,3551.32,21.48,22.24,22.79,843.46,843.83,198.166672,17.85,0.9957,215,0,14.157,2.00168,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406229.593750,119928.898438,14531.433594,1947.933350,694.833313,562.666687
29:35:43,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.002,3552.32,21.49,22.23,22.83,843.56,843.96,204.033340,18.10,0.9958,215,0,14.157,1.98649,4.21,53019,0.000000,0.266667,0.833333,0.000000,0.266667,0.833333,406361.000000,119967.632813,14535.633789,1950.066650,695.966675,562.666687
29:36:13,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.005,3553.32,21.48,22.26,22.81,843.43,843.97,199.016663,18.01,0.9958,215,0,14.157,1.99810,4.21,53023,0.000000,0.033333,0.366667,0.000000,0.033333,0.366667,406500.000000,120008.835938,14543.633789,1951.466675,696.633362,562.666687
29:36:43,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.007,3554.33,21.49,22.22,22.83,843.48,843.94,206.399994,18.04,0.9958,215,0,14.158,1.98145,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406603.812500,120040.765625,14548.633789,1951.466675,696.633362,562.666687
29:37:13,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,1.999,3555.33,21.48,22.23,22.85,843.24,844.08,200.466660,17.96,0.9960,215,0,14.156,1.99512,4.21,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406723.812500,120077.570313,14550.433594,1951.466675,696.633362,562.666687
29:37:43,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.003,3556.33,21.48,22.21,22.79,843.46,843.94,199.616669,18.03,0.9958,215,0,14.158,1.99601,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406829.593750,120111.898438,14552.700195,1951.466675,696.633362,562.666687
29:38:13,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.001,3557.33,21.48,22.19,22.80,843.56,844.08,196.816666,18.06,0.9960,215,0,14.156,2.01365,4.21,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406935.000000,120140.500000,14556.166992,1951.466675,696.633362,562.666687
29:38:43,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.008,3558.33,21.47,22.20,22.83,843.54,844.08,196.566666,18.08,0.9960,215,0,14.157,2.00466,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407056.812500,120174.835938,14559.433594,1951.466675,696.633362,562.666687
29:39:13,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.008,3559.33,21.49,22.20,22.81,843.67,843.96,196.716660,18.14,0.9958,215,0,14.157,2.00168,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407171.000000,120208.765625,14562.700195,1953.466675,696.633362,562.666687
29:39:43,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.005,3560.34,21.48,22.21,22.81,843.56,843.97,204.750000,18.12,0.9958,215,0,14.157,1.98204,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407246.000000,120232.296875,14564.833008,1954.866699,696.633362,562.666687
29:40:13,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.005,3561.34,21.50,22.19,22.82,843.64,843.94,201.066666,18.20,0.9957,215,0,14.156,1.98620,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407344.406250,120261.632813,14566.833008,1954.866699,696.633362,562.666687
29:40:43,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.007,3562.34,21.52,22.21,22.83,843.68,844.01,196.583328,18.23,0.9957,215,0,14.156,2.00019,4.21,53053,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,407478.000000,120302.296875,14571.900391,1956.133301,696.633362,562.666687
29:41:13,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.005,3563.35,21.53,22.22,22.85,843.71,844.09,193.833328,18.24,0.9958,215,0,14.157,2.00168,4.21,53056,0.000000,0.166667,0.266667,0.000000,0.166667,0.266667,407648.187500,120351.898438,14580.766602,1957.800049,696.833313,562.866638
29:41:43,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.001,3564.35,21.55,22.22,22.86,843.73,844.11,198.366669,18.29,0.9957,215,0,14.156,1.98620,4.21,53060,0.000000,0.266667,1.033333,0.000000,0.266667,1.033333,407834.406250,120401.164063,14590.233398,1960.000000,698.366638,564.400024
29:42:13,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.002,3565.35,21.57,22.25,22.90,843.65,844.10,195.199997,18.27,0.9956,215,0,14.156,1.99691,4.21,53063,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,407997.812500,120447.031250,14596.099609,1960.000000,698.366638,564.400024
29:42:43,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,1.997,3566.35,21.60,22.25,22.90,843.25,843.87,208.000000,18.13,0.9953,215,0,14.158,1.97405,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408129.406250,120484.632813,14602.033203,1960.000000,698.366638,564.400024
29:43:13,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,1.994,3567.34,21.62,22.27,22.93,843.22,843.37,201.616669,18.03,0.9946,215,0,14.157,1.98798,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408204.406250,120508.234375,14602.033203,1960.000000,698.366638,564.400024
29:43:43,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,1.997,3568.34,21.64,22.22,22.94,843.19,843.77,200.033340,17.95,0.9951,215,0,14.154,1.99125,4.15,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408275.187500,120529.234375,14603.966797,1960.000000,698.366638,564.400024
29:44:13,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,1.996,3569.34,21.62,22.03,22.94,843.32,844.11,192.550003,17.97,0.9955,215,0,14.150,2.00227,4.14,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408355.812500,120554.835938,14609.500000,1960.000000,698.366638,564.400024
29:44:43,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.002,3570.34,21.60,21.89,22.94,843.19,844.20,197.750000,18.07,0.9957,215,0,14.148,1.99571,4.14,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408461.812500,120585.835938,14614.500000,1960.000000,698.366638,564.400024
29:45:13,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,1.992,3571.34,21.58,21.76,22.86,843.49,844.43,201.649994,18.10,0.9960,215,0,14.146,1.99452,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408579.000000,120619.632813,14616.833008,1960.000000,698.366638,564.400024
29:45:43,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,1.998,3572.34,21.55,21.68,22.86,843.31,844.49,196.166672,18.16,0.9962,215,0,14.144,1.99810,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408704.593750,120657.765625,14619.700195,1960.000000,698.366638,564.400024
29:46:13,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,1.993,3573.33,21.49,21.55,22.86,843.19,844.40,198.800003,18.13,0.9963,215,0,14.144,1.98946,4.14,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408846.687500,120705.132813,14624.166992,1960.000000,698.366638,564.400024
29:46:43,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,1.993,3574.33,21.45,21.47,22.77,843.33,844.55,192.566666,18.16,0.9966,215,0,14.143,1.98946,4.14,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408954.093750,120738.929688,14629.366211,1960.000000,698.366638,564.400024
29:47:13,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,1.995,3575.33,21.40,21.37,22.76,843.58,844.79,196.316666,18.16,0.9971,215,0,14.140,1.99393,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409044.312500,120764.398438,14634.033203,1961.266724,698.366638,564.400024
29:47:43,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,1.990,3576.32,21.35,21.30,22.74,843.30,844.62,198.116669,18.19,0.9970,214,0,14.139,1.98352,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409126.093750,120787.531250,14637.633789,1961.733276,698.366638,564.400024
29:48:13,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,1.992,3577.32,21.30,21.24,22.69,843.39,844.74,201.966660,18.19,0.9974,214,0,14.167,1.98887,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409227.312500,120816.203125,14640.099609,1961.733276,698.366638,564.400024
29:48:43,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,1.997,3578.32,21.23,21.16,22.59,843.32,844.63,197.783340,18.10,0.9975,214,0,14.166,1.98917,4.13,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409293.093750,120833.531250,14640.099609,1961.733276,698.366638,564.400024
29:49:13,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,1.991,3579.31,21.17,21.07,22.56,843.55,844.76,211.433334,18.11,0.9979,214,0,14.166,1.97523,4.13,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409399.312500,120863.796875,14640.099609,1961.733276,698.366638,564.400024
29:49:43,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,1.999,3580.31,21.11,20.99,22.45,843.59,845.08,193.899994,18.23,0.9984,214,0,14.165,1.99989,4.13,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,409506.906250,120895.796875,14642.433594,1962.133301,698.366638,564.400024
29:50:13,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,1.992,3581.31,21.05,20.91,22.41,843.42,844.92,199.333328,18.24,0.9984,214,0,14.163,1.99154,4.12,52855,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,409614.906250,120928.000000,14648.500000,1965.199951,698.366638,564.400024
29:50:43,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,1.996,3582.31,20.99,20.82,22.37,843.51,844.88,193.000000,18.33,0.9986,214,0,14.162,1.99333,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409714.687500,120952.601563,14649.966797,1965.199951,698.366638,564.400024
29:51:13,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,1.989,3583.30,20.94,20.76,22.31,843.55,844.98,197.083328,18.38,0.9989,213,0,14.161,1.98709,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409817.093750,120983.734375,14652.099609,1965.199951,698.366638,564.400024
29:51:43,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,1.996,3584.30,20.89,20.73,22.27,843.26,844.92,198.583328,18.38,0.9990,213,0,14.190,1.99989,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409919.093750,121014.132813,14655.700195,1965.199951,698.366638,564.400024
29:52:13,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,1.997,3585.30,20.85,20.66,22.23,843.59,845.09,190.283340,18.51,0.9993,213,0,14.189,2.00646,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410039.906250,121047.398438,14661.299805,1966.599976,698.366638,564.400024
29:52:43,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,1.988,3586.29,20.82,20.62,22.19,843.31,844.83,216.583328,18.43,0.9991,211,0,14.188,1.96903,4.12,52778,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,410136.687500,121078.203125,14666.033203,1966.933350,698.366638,564.400024
29:53:13,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.004,3587.29,20.79,20.58,22.16,843.10,844.70,209.033340,18.24,0.9991,211,0,14.247,1.98204,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410211.906250,121101.664063,14669.500000,1966.933350,698.366638,564.400024
29:53:43,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,2.004,3588.30,20.75,20.53,22.09,843.61,845.04,196.383331,18.28,0.9996,211,0,14.246,2.00676,4.11,52747,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,410339.500000,121137.867188,14673.833008,1966.933350,698.366638,564.400024
29:54:13,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.998,3589.30,20.72,20.50,22.08,843.56,845.08,198.300003,18.31,0.9998,211,0,14.248,2.00078,4.12,52731,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,410478.093750,121178.265625,14678.099609,1966.933350,698.366638,564.400024
29:54:43,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,2.003,3590.30,20.68,20.46,22.08,843.44,845.01,199.500000,18.30,0.9999,211,0,14.246,1.99929,4.12,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410640.906250,121223.601563,14680.966797,1966.933350,698.366638,564.400024
29:55:13,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,1.996,3591.30,20.65,20.42,21.99,843.37,844.97,198.583328,18.35,0.9999,211,0,14.247,2.00287,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410773.687500,121260.203125,14682.766602,1966.933350,698.366638,564.400024
29:55:43,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,2.004,3592.30,20.60,20.36,21.95,843.69,845.15,197.883331,18.48,1.0003,211,0,14.245,2.00885,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410881.312500,121291.398438,14687.166992,1966.933350,698.366638,564.400024
29:56:13,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,2.000,3593.30,20.56,20.33,21.91,843.50,845.11,197.383331,18.59,1.0004,211,0,14.244,2.00646,4.11,52669,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,411000.906250,121330.070313,14691.833008,1966.933350,698.366638,564.400024
29:56:43,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.996,3594.30,20.53,20.31,21.86,843.37,845.07,208.899994,18.69,1.0004,211,0,14.244,1.97553,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411137.906250,121369.796875,14691.900391,1966.933350,698.366638,564.400024
29:57:13,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,2.000,3595.30,20.49,20.26,21.84,843.43,845.16,196.816666,18.71,1.0007,211,0,14.242,2.00616,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411250.687500,121403.468750,14693.566406,1966.933350,698.366638,564.400024
29:57:43,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.993,3596.29,20.46,20.18,21.82,842.96,844.82,201.000000,18.45,1.0004,211,0,14.242,1.99422,4.11,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411366.093750,121434.601563,14698.299805,1966.933350,698.366638,564.400024
29:58:13,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.997,3597.29,20.43,20.16,21.78,843.55,845.18,202.199997,18.72,1.0009,211,0,14.241,1.99810,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411454.687500,121460.929688,14702.166992,1966.933350,698.366638,564.400024
29:58:43,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.993,3598.29,20.37,20.12,21.75,843.61,845.29,197.533340,18.76,1.0012,211,0,14.242,2.00138,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411538.500000,121484.929688,14706.833008,1966.933350,698.366638,564.400024
29:59:13,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.991,3599.28,20.34,20.07,21.72,843.43,845.02,204.666672,18.76,1.0010,211,0,14.241,1.99095,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411637.312500,121516.265625,14709.900391,1966.933350,698.366638,564.400024
29:59:43,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.997,3600.28,20.29,20.03,21.67,843.63,845.20,197.716660,18.72,1.0014,211,0,14.240,2.00287,4.10,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411742.687500,121549.265625,14716.566406,1966.933350,698.366638,564.400024
30:00:13,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.995,3601.28,20.24,19.96,21.61,843.80,845.30,199.649994,18.84,1.0017,211,0,14.239,2.00168,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411851.312500,121583.734375,14721.766602,1966.933350,698.366638,564.400024
30:00:43,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.991,3602.27,20.19,19.93,21.60,843.70,845.16,206.399994,18.84,1.0017,211,0,14.238,1.99184,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,411981.312500,121623.203125,14725.233398,1966.933350,698.366638,564.400024
30:01:13,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.991,3603.27,20.15,19.87,21.47,843.53,845.20,200.149994,18.94,1.0019,211,0,14.238,1.98441,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412065.687500,121650.000000,14728.766602,1966.933350,698.366638,564.400024
30:01:43,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.984,3604.26,20.10,19.83,21.50,843.43,845.08,203.033340,19.02,1.0019,209,0,14.238,1.98323,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412161.093750,121678.867188,14734.766602,1968.533325,698.366638,564.400024
30:02:13,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.996,3605.26,20.04,19.79,21.41,843.55,845.15,195.166672,19.09,1.0022,209,0,14.296,2.01215,4.10,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412257.093750,121706.664063,14736.566406,1968.666626,698.366638,564.400024
30:02:43,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.990,3606.25,20.00,19.74,21.37,843.27,844.70,212.800003,19.21,1.0018,209,0,14.296,1.99691,4.10,52467,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,412387.500000,121740.867188,14737.966797,1970.066650,699.766663,565.799988
30:03:13,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.996,3607.25,19.92,19.70,21.30,843.60,845.09,196.766663,19.31,1.0025,209,0,14.295,2.00616,4.10,52451,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,412480.500000,121766.398438,14740.099609,1970.333374,700.033325,566.066650
30:03:43,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.996,3608.25,19.86,19.63,21.24,843.30,845.32,222.750000,19.45,1.0030,209,0,14.295,1.96755,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412586.093750,121799.531250,14743.833008,1970.333374,700.033325,566.066650
30:04:13,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.987,3609.24,19.82,19.55,21.16,843.60,845.12,196.816666,19.52,1.0029,209,0,14.294,2.01215,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412668.312500,121822.335938,14747.366211,1970.333374,700.033325,566.066650
30:04:43,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.995,3610.24,19.77,19.49,21.14,843.77,845.11,199.133331,19.64,1.0030,209,0,14.293,1.99810,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412751.093750,121846.000000,14750.299805,1970.333374,700.033325,566.066650
30:05:13,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.000,3611.24,19.74,19.46,21.11,843.80,845.34,205.816666,19.69,1.0034,209,0,14.293,1.99125,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412834.687500,121870.468750,14752.099609,1970.333374,700.033325,566.066650
30:05:43,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.996,3612.24,19.71,19.43,21.03,843.60,845.16,202.566666,19.70,1.0033,209,0,14.292,1.99571,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412954.500000,121910.000000,14758.099609,1970.333374,700.033325,566.066650
30:06:13,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.993,3613.24,19.69,19.37,21.01,843.63,845.14,241.949997,19.85,1.0033,209,0,14.291,1.93561,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413069.906250,121944.398438,14760.700195,1970.333374,700.033325,566.066650
30:06:43,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.991,3614.23,19.67,19.38,21.03,843.63,845.23,195.800003,19.79,1.0035,209,0,14.291,2.00586,4.10,52342,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,413152.687500,121970.203125,14764.566406,1970.866699,700.033325,566.066650
30:07:13,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.986,3615.22,19.64,19.35,21.00,843.72,845.46,204.983337,19.73,1.0039,209,0,14.291,1.99959,4.10,52326,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,413246.312500,122000.796875,14773.900391,1972.066650,700.033325,566.066650
30:07:43,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.988,3616.22,19.63,19.30,20.97,843.53,845.22,200.850006,19.77,1.0037,208,0,14.291,1.99393,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413344.687500,122031.796875,14779.166992,1972.066650,700.033325,566.066650
30:08:13,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.991,3617.21,19.60,19.52,20.92,843.51,845.01,200.283340,19.85,1.0035,208,0,14.330,2.01245,4.21,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413435.312500,122058.929688,14783.166992,1972.066650,700.033325,566.066650
30:08:43,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,2.002,3618.21,19.58,19.77,20.92,843.81,844.74,199.383331,19.74,1.0033,208,0,14.333,2.01605,4.21,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413497.093750,122077.468750,14784.099609,1972.066650,700.033325,566.066650
30:09:13,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,2.006,3619.22,19.58,20.04,20.91,843.83,844.52,197.716660,19.82,1.0030,208,0,14.338,2.01575,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413600.500000,122104.335938,14785.900391,1972.066650,700.033325,566.066650
30:09:43,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,2.004,3620.22,19.58,20.27,20.89,843.81,844.28,204.816666,19.84,1.0027,208,0,14.340,2.00407,4.21,52378,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,413738.500000,122142.601563,14789.700195,1972.066650,700.033325,566.066650
30:10:13,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.996,3621.22,19.58,20.38,20.86,843.54,843.81,200.816666,19.46,1.0022,208,0,14.341,2.01815,4.21,52394,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,413877.687500,122184.601563,14793.500000,1972.066650,700.033325,566.066650
30:10:43,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,2.000,3622.22,19.59,20.49,20.97,843.54,843.75,202.966660,19.52,1.0021,208,0,14.343,2.00706,4.21,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413987.906250,122220.531250,14794.966797,1972.066650,700.033325,566.066650
30:11:13,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.999,3623.22,19.59,20.61,20.93,843.41,843.31,206.250000,19.68,1.0015,208,0,14.344,2.00766,4.21,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414053.687500,122240.132813,14797.700195,1972.066650,700.033325,566.066650
30:11:43,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,2.008,3624.22,19.61,20.67,20.95,843.99,843.91,200.933334,19.76,1.0022,208,0,14.346,2.01185,4.21,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414134.093750,122265.796875,14802.233398,1972.066650,700.033325,566.066650
30:12:13,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.995,3625.22,19.63,20.74,20.97,843.85,843.61,198.083328,19.79,1.0017,208,0,14.346,2.01785,4.21,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414260.093750,122301.468750,14804.166992,1972.066650,700.033325,566.066650
30:12:43,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,2.007,3626.22,19.65,20.83,20.97,843.74,843.46,195.616669,19.98,1.0015,208,0,14.347,2.02115,4.21,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414413.687500,122346.265625,14809.366211,1972.066650,700.033325,566.066650
30:13:13,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,2.006,3627.22,19.66,20.90,20.98,843.92,843.65,199.000000,20.03,1.0017,208,0,14.349,2.01485,4.21,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414524.093750,122380.265625,14814.433594,1972.066650,700.033325,566.066650
30:13:43,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,2.011,3628.23,19.68,20.97,21.00,843.55,843.39,200.383331,20.02,1.0013,208,0,14.349,2.00796,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414632.687500,122412.203125,14814.833008,1972.066650,700.033325,566.066650
30:14:13,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,2.012,3629.23,19.70,20.96,21.04,843.99,843.55,197.766663,20.22,1.0014,209,0,14.348,2.02055,4.21,52507,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,414788.093750,122458.070313,14820.633789,1972.066650,700.033325,566.066650
30:14:43,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,2.007,3630.24,19.73,21.03,21.03,843.91,843.59,198.216660,20.21,1.0013,209,0,14.319,2.01605,4.21,52520,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,414928.312500,122498.000000,14824.099609,1973.066650,700.033325,566.066650
30:15:13,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,2.002,3631.24,19.76,21.04,21.06,843.77,843.12,256.450012,20.11,1.0007,209,0,14.319,1.89858,4.21,52532,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,415015.906250,122527.070313,14827.633789,1974.400024,700.700012,566.733337
30:15:43,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,2.001,3632.24,19.78,21.07,21.08,843.90,843.36,217.449997,19.88,1.0009,209,0,14.319,1.97849,4.21,52545,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,415125.093750,122560.000000,14831.500000,1975.466675,701.766663,567.799988
30:16:13,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,2.005,3633.24,19.80,21.09,21.12,843.68,843.49,200.300003,19.85,1.0010,209,0,14.320,2.00616,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415216.500000,122588.929688,14835.099609,1975.466675,701.766663,567.799988
30:16:43,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,2.002,3634.24,19.79,21.11,21.14,843.95,843.52,204.050003,19.81,1.0011,209,0,14.319,1.99720,4.21,52569,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,415331.500000,122624.000000,14839.366211,1976.466675,701.766663,567.799988
30:17:13,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,2.008,3635.25,19.82,21.13,21.11,843.92,843.56,194.699997,19.29,1.0011,209,0,14.320,2.01965,4.21,52581,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,415441.500000,122657.335938,14844.966797,1977.199951,701.766663,567.799988
30:17:43,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,2.011,3636.25,19.82,21.14,21.11,844.07,843.56,197.316666,19.30,1.0011,209,0,14.319,2.00766,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415519.906250,122681.203125,14845.433594,1977.199951,701.766663,567.799988
30:18:13,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,2.007,3637.25,19.83,21.13,21.14,843.99,843.53,205.800003,18.99,1.0010,209,0,14.321,2.00377,4.21,52604,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,415604.312500,122708.000000,14850.366211,1978.933350,701.766663,567.799988
30:18:43,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,2.006,3638.26,19.84,21.16,21.18,843.09,843.09,207.250000,18.80,1.0005,209,0,14.321,1.97642,4.21,52615,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,415730.312500,122745.796875,14853.766602,1980.666626,701.766663,567.799988
30:19:13,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.995,3639.26,19.84,21.14,21.22,843.78,843.42,275.950012,18.56,1.0009,209,0,14.320,1.88283,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415820.312500,122772.734375,14857.233398,1980.666626,701.766663,567.799988
30:19:43,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,2.001,3640.26,19.81,21.14,21.17,844.23,843.38,201.533340,18.50,1.0010,209,0,14.321,2.00796,4.21,52637,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,415913.687500,122802.398438,14866.166992,1980.666626,701.766663,567.799988
30:20:13,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,2.004,3641.26,19.80,21.14,21.14,843.95,843.41,189.283340,18.61,1.0010,209,0,14.319,2.03260,4.21,52647,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,416035.906250,122842.335938,14872.966797,1980.666626,701.766663,567.799988
30:20:43,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.997,3642.26,19.78,21.15,21.14,843.95,843.52,218.300003,18.69,1.0012,209,0,14.319,1.96343,4.21,52657,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,416117.906250,122864.929688,14875.566406,1981.266724,702.366638,567.799988
30:21:13,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.984,3643.25,19.76,21.10,21.11,843.67,842.93,198.316666,18.46,1.0006,209,0,14.319,2.00915,4.21,52668,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,416208.906250,122888.265625,14878.166992,1982.400024,703.500000,567.799988
30:21:43,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,2.001,3644.25,19.72,21.07,21.08,842.85,842.86,203.016663,18.53,1.0007,209,0,14.319,2.00466,4.21,52677,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,416285.906250,122911.734375,14880.500000,1983.000000,704.099976,567.799988
30:22:13,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,2.008,3645.25,19.66,21.01,21.04,844.29,843.68,199.233337,18.57,1.0018,209,0,14.317,2.00706,4.21,52687,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,416364.500000,122935.132813,14884.566406,1984.133301,705.233337,567.799988
30:22:43,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,2.000,3646.25,19.62,20.96,20.96,843.90,843.58,204.383331,18.55,1.0019,209,0,14.317,1.99839,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416466.687500,122965.796875,14886.299805,1984.333374,705.233337,567.799988
30:23:13,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,2.000,3647.25,19.56,20.96,20.94,843.99,843.60,204.833328,18.57,1.0021,209,0,14.317,2.00227,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416564.093750,122996.265625,14888.500000,1985.800049,705.233337,567.799988
30:23:43,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.988,3648.25,19.52,20.86,20.86,843.69,843.20,211.216660,18.51,1.0018,209,0,14.316,1.99810,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416642.312500,123020.664063,14890.500000,1985.800049,705.233337,567.799988
30:24:13,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.985,3649.24,19.47,20.81,20.86,843.89,843.69,195.433334,18.40,1.0025,209,0,14.314,2.01305,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416712.906250,123043.796875,14894.500000,1985.800049,705.233337,567.799988
30:24:43,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.981,3650.23,19.40,20.75,20.75,844.14,843.57,199.433334,18.50,1.0026,209,0,14.314,2.01065,4.21,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416795.906250,123068.265625,14896.900391,1987.199951,705.233337,567.799988
30:25:13,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.996,3651.23,19.33,20.71,20.71,844.18,843.73,210.350006,18.58,1.0031,209,0,14.313,1.99095,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416848.093750,123081.796875,14897.500000,1987.533325,705.233337,567.799988
30:25:43,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.992,3652.22,19.26,20.66,20.63,844.19,843.84,215.716660,18.63,1.0034,209,0,14.312,1.97612,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416903.312500,123096.398438,14899.766602,1987.533325,705.233337,567.799988
30:26:13,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,2.000,3653.22,19.22,20.58,20.56,844.07,843.67,205.633331,18.63,1.0034,209,0,14.314,2.00108,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416983.687500,123121.929688,14903.900391,1987.533325,705.233337,567.799988
30:26:43,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.975,3654.21,19.16,20.53,20.53,844.06,843.65,196.483337,18.52,1.0036,209,0,14.309,2.00885,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417074.093750,123149.070313,14905.366211,1987.533325,705.233337,567.799988
30:27:13,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.995,3655.21,19.09,20.46,20.45,844.18,843.74,196.333328,18.63,1.0039,209,0,14.310,2.00556,4.21,52776,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,417146.687500,123169.664063,14907.833008,1988.199951,705.900024,568.466675
30:27:43,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,1.993,3656.20,19.05,20.41,20.46,844.27,843.81,193.883331,18.78,1.0041,209,0,14.310,2.00377,4.21,52784,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,417232.906250,123192.132813,14909.233398,1989.266724,706.966675,569.533325
30:28:13,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.994,3657.20,19.00,20.33,20.39,844.33,843.82,200.100006,18.90,1.0043,209,0,14.309,1.99780,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417348.093750,123225.929688,14909.233398,1989.266724,706.966675,569.533325
30:28:43,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,1.994,3658.20,18.97,20.27,20.33,844.34,843.86,195.133331,18.96,1.0045,209,0,14.308,2.00526,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417467.687500,123260.664063,14911.700195,1989.266724,706.966675,569.533325
30:29:13,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.991,3659.19,18.93,20.25,20.31,844.16,843.84,195.716660,18.80,1.0046,209,0,14.307,2.00138,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417633.500000,123305.601563,14914.566406,1989.266724,706.966675,569.533325
30:29:43,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.983,3660.18,18.93,20.18,20.26,843.42,843.63,204.883331,18.61,1.0044,208,0,14.306,1.99452,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417758.312500,123341.132813,14919.299805,1989.266724,706.966675,569.533325
30:30:13,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.988,3661.18,18.89,20.12,20.19,844.27,843.97,198.050003,18.62,1.0049,208,0,14.337,2.00885,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417855.687500,123368.601563,14920.433594,1989.266724,706.966675,569.533325
30:30:43,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.998,3662.18,18.84,20.07,20.19,844.29,843.98,196.283340,18.72,1.0051,208,0,14.336,2.01485,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418016.500000,123413.867188,14923.966797,1989.266724,706.966675,569.533325
30:31:13,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.992,3663.17,18.83,20.06,20.17,844.00,843.77,195.550003,18.74,1.0049,208,0,14.336,2.01155,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418142.312500,123449.867188,14927.833008,1989.266724,706.966675,569.533325
30:31:43,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,1.994,3664.17,18.81,20.00,20.18,844.26,844.05,201.366669,18.82,1.0053,208,0,14.336,2.00766,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418226.312500,123476.335938,14929.900391,1989.266724,706.966675,569.533325
30:32:13,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,1.989,3665.16,18.79,19.95,20.14,844.24,844.01,196.149994,18.67,1.0053,208,0,14.336,2.00616,4.21,52850,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,418317.093750,123505.929688,14930.633789,1989.533325,706.966675,569.533325
30:32:43,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,1.993,3666.16,18.78,19.93,20.13,844.27,843.98,194.216660,18.77,1.0053,208,0,14.332,2.00736,4.21,52856,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,418410.687500,123532.867188,14933.299805,1990.933350,706.966675,569.533325
30:33:13,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.984,3667.15,18.78,19.90,20.08,843.90,843.87,202.300003,18.77,1.0052,207,0,14.332,1.99541,4.21,52863,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,418483.500000,123553.468750,14937.433594,1991.599976,707.633362,570.200012
30:33:43,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,1.989,3668.15,18.75,19.86,20.09,844.14,844.02,197.233337,18.75,1.0055,207,0,14.363,2.01095,4.21,52869,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,418553.906250,123573.335938,14940.099609,1994.266724,710.299988,572.866638
30:34:13,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.988,3669.14,18.75,19.86,20.09,844.30,844.10,202.133331,18.78,1.0056,207,0,14.363,2.00466,4.21,52875,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,418629.906250,123593.132813,14940.166992,1994.333374,710.366638,572.933350
30:34:43,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,1.995,3670.14,18.72,19.83,20.07,844.18,844.06,197.300003,18.82,1.0056,207,0,14.361,2.01095,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418709.906250,123614.867188,14940.299805,1994.333374,710.366638,572.933350
30:35:13,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,1.996,3671.14,18.70,19.80,20.06,844.18,844.14,194.733337,18.95,1.0058,207,0,14.361,2.01545,4.21,52888,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,418786.500000,123636.796875,14946.500000,1995.933350,711.966675,574.533325
30:35:43,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.997,3672.14,18.70,19.78,20.07,843.94,844.01,198.883331,19.01,1.0056,207,0,14.361,2.00646,4.21,52894,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,418854.687500,123656.601563,14951.433594,1996.866699,712.900024,575.466675
30:36:13,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.997,3673.13,18.67,19.73,20.03,844.14,843.99,195.983337,19.05,1.0057,207,0,14.361,2.01095,4.21,52899,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,418909.906250,123674.000000,14954.166992,1997.800049,713.833313,576.400024
30:36:43,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,1.996,3674.13,18.65,19.73,20.00,844.19,844.21,199.566666,19.13,1.0060,207,0,14.361,2.00616,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419004.312500,123697.398438,14955.700195,1997.800049,713.833313,576.400024
30:37:13,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,1.997,3675.13,18.63,19.68,19.99,844.38,844.17,197.566666,19.20,1.0060,207,0,14.360,2.00885,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419094.906250,123722.265625,14958.099609,1997.800049,713.833313,576.400024
30:37:43,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,1.993,3676.13,18.61,19.67,19.97,844.25,844.02,195.516663,19.25,1.0059,207,0,14.359,2.00766,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419180.687500,123744.398438,14961.166992,1997.800049,713.833313,576.400024
30:38:13,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.988,3677.12,18.59,19.61,19.97,843.94,843.86,201.033340,19.12,1.0058,206,0,14.359,1.99899,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419235.687500,123761.468750,14966.166992,1997.800049,713.833313,576.400024
30:38:43,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.989,3678.12,18.55,19.56,19.91,844.21,844.31,203.066666,19.11,1.0065,206,0,14.387,2.00796,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419343.687500,123790.929688,14966.299805,1997.800049,713.833313,576.400024
30:39:13,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,2.000,3679.12,18.53,19.54,19.90,844.30,844.09,198.516663,19.14,1.0063,206,0,14.387,2.01605,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419416.500000,123811.531250,14966.299805,1997.800049,713.833313,576.400024
30:39:43,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.999,3680.12,18.50,19.47,19.82,844.38,844.29,203.016663,19.10,1.0066,206,0,14.387,1.99839,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419494.312500,123835.203125,14968.700195,1997.800049,713.833313,576.400024
30:40:13,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.989,3681.11,18.48,19.49,19.86,844.17,844.33,204.050003,19.13,1.0068,206,0,14.387,2.00437,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419597.906250,123867.132813,14970.166992,1997.800049,713.833313,576.400024
30:40:43,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,2.000,3682.11,18.45,19.43,19.80,844.42,844.58,207.050003,19.25,1.0072,206,0,14.386,2.00407,4.21,52947,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,419736.312500,123910.000000,14974.633789,1997.800049,713.833313,576.400024
30:41:13,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.996,3683.11,18.42,19.38,19.78,844.21,844.35,199.750000,18.91,1.0070,206,0,14.385,2.00885,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419830.500000,123938.468750,14980.366211,1997.800049,713.833313,576.400024
30:41:43,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.990,3684.10,18.39,19.35,19.72,844.17,844.23,202.233337,18.87,1.0070,206,0,14.385,2.00407,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419918.906250,123966.203125,14987.433594,1997.800049,713.833313,576.400024
30:42:13,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.997,3685.10,18.38,19.30,19.72,844.30,844.31,193.699997,18.75,1.0071,206,0,14.385,2.02146,4.21,52962,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,420000.093750,123991.796875,14993.566406,1999.533325,715.566650,578.133362
30:42:43,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.995,3686.10,18.33,19.25,19.67,843.97,844.47,214.466660,18.77,1.0075,206,0,14.385,1.99214,4.21,52966,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,420108.093750,124024.664063,14994.233398,2000.199951,716.233337,578.799988
30:43:13,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.988,3687.09,18.29,19.20,19.67,844.19,844.23,197.566666,18.66,1.0074,206,0,14.383,2.01485,4.21,52971,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,420226.500000,124058.867188,14995.366211,2001.333374,717.366638,579.933350
30:43:43,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.990,3688.09,18.26,19.21,19.61,844.09,844.22,194.500000,18.75,1.0075,206,0,14.383,2.01575,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420331.906250,124092.335938,14996.566406,2001.333374,717.366638,579.933350
30:44:13,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.987,3689.08,18.23,19.14,19.61,843.62,843.96,252.733337,18.72,1.0072,198,0,14.382,1.92659,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420414.312500,124119.132813,14997.233398,2001.333374,717.366638,579.933350
30:44:43,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,2.032,3690.10,18.19,19.12,19.58,844.29,844.51,210.916672,18.76,1.0080,201,0,14.632,2.04866,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420495.312500,124141.601563,15001.833008,2001.333374,717.366638,579.933350
30:45:13,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.020,3691.11,18.17,19.09,19.54,844.11,844.41,207.916672,18.92,1.0080,202,0,14.536,2.03291,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420599.500000,124170.070313,15004.166992,2001.333374,717.366638,579.933350
30:45:43,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,2.010,3692.11,18.15,19.05,19.52,843.88,844.31,204.533340,19.06,1.0079,202,0,14.506,2.02446,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420710.312500,124200.929688,15005.433594,2001.333374,717.366638,579.933350
30:46:13,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,2.011,3693.12,18.14,19.01,19.51,844.33,844.34,204.899994,19.07,1.0080,202,0,14.503,2.02326,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420776.906250,124222.531250,15006.633789,2001.333374,717.366638,579.933350
30:46:43,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,2.010,3694.12,18.12,18.97,19.45,844.23,844.32,200.916672,19.15,1.0080,202,0,14.505,2.03170,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420879.093750,124251.734375,15009.700195,2001.333374,717.366638,579.933350
30:47:13,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.011,3695.13,18.08,18.96,19.45,844.44,844.39,203.899994,18.97,1.0083,202,0,14.505,2.02627,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420973.906250,124281.929688,15012.766602,2001.333374,717.366638,579.933350
30:47:43,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.006,3696.13,18.07,18.91,19.44,844.26,844.42,196.033340,19.07,1.0083,202,0,14.502,2.02898,4.21,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421072.906250,124312.070313,15014.233398,2001.333374,717.366638,579.933350
30:48:13,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,2.010,3697.14,18.05,18.90,19.39,844.35,844.54,198.383331,19.19,1.0085,202,0,14.501,2.03260,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421175.687500,124343.531250,15016.966797,2001.333374,717.366638,579.933350
30:48:43,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,2.013,3698.14,18.02,18.86,19.40,844.38,844.65,202.416672,19.23,1.0088,202,0,14.501,2.02537,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421275.906250,124374.265625,15021.766602,2001.333374,717.366638,579.933350
30:49:13,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,2.009,3699.15,17.99,18.83,19.34,844.25,844.47,201.449997,19.34,1.0087,202,0,14.501,2.02597,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421342.687500,124392.132813,15024.900391,2001.933350,717.366638,579.933350
30:49:43,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,2.005,3700.15,17.98,18.77,19.35,844.28,844.42,202.699997,19.29,1.0086,202,0,14.501,2.01785,4.21,53022,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,421433.093750,124416.929688,15030.900391,2003.066650,717.366638,579.933350
30:50:13,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.005,3701.16,17.96,18.74,19.31,844.23,844.43,199.800003,19.16,1.0087,202,0,14.499,2.02748,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421543.500000,124450.203125,15036.700195,2003.199951,717.366638,579.933350
30:50:43,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.007,3702.16,17.95,18.76,19.33,844.42,844.57,200.633331,19.19,1.0089,202,0,14.499,2.02748,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421601.312500,124465.468750,15040.366211,2004.800049,717.366638,579.933350
30:51:13,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,2.008,3703.16,17.92,18.70,19.27,844.35,844.56,196.000000,19.22,1.0090,202,0,14.499,2.02929,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,421679.687500,124487.265625,15041.166992,2004.800049,717.366638,579.933350
30:51:43,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.010,3704.17,17.91,18.67,19.26,844.32,844.67,203.983337,19.39,1.0092,202,0,14.499,2.02025,4.21,53036,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,421791.687500,124521.929688,15042.900391,2005.066650,717.366638,579.933350
30:52:13,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,2.003,3705.17,17.88,18.64,19.20,844.38,844.57,199.149994,19.41,1.0092,202,0,14.498,2.02898,4.21,53039,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,421924.500000,124561.398438,15047.566406,2006.533325,717.366638,579.933350
30:52:43,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,2.007,3706.17,17.87,18.63,19.23,844.38,844.76,211.683334,19.51,1.0094,202,0,14.498,2.01065,4.21,53042,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,422021.906250,124589.601563,15052.366211,2008.000000,718.833313,581.400024
30:53:13,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,2.007,3707.18,17.87,18.58,19.21,844.33,844.76,201.899994,19.56,1.0094,202,0,14.497,2.02507,4.21,53045,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,422090.906250,124608.531250,15054.166992,2008.266724,719.099976,581.666687
30:53:43,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.004,3708.18,17.84,18.54,19.23,844.02,844.56,201.433334,19.59,1.0093,202,0,14.494,2.01605,4.15,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422161.500000,124628.796875,15055.700195,2008.266724,719.099976,581.666687
30:54:13,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,2.003,3709.18,17.82,18.41,19.18,844.47,844.89,201.983337,19.64,1.0097,202,0,14.492,2.01875,4.14,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422252.500000,124655.929688,15055.900391,2008.266724,719.099976,581.666687
30:54:43,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,1.997,3710.18,17.79,18.22,19.14,844.19,844.92,197.433334,19.56,1.0099,202,0,14.489,2.01785,4.14,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422350.687500,124687.867188,15055.900391,2008.266724,719.099976,581.666687
30:55:13,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.998,3711.18,17.73,18.06,19.11,844.20,845.00,204.500000,19.63,1.0102,202,0,14.487,2.01995,4.14,52998,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,422516.093750,124738.796875,15062.433594,2008.266724,719.099976,581.666687
30:55:43,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.996,3712.17,17.70,17.90,19.05,844.31,845.50,198.850006,19.76,1.0109,202,0,14.486,2.02176,4.14,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422597.906250,124764.132813,15064.700195,2008.266724,719.099976,581.666687
30:56:13,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.997,3713.17,17.67,17.81,19.06,844.19,845.24,204.750000,19.84,1.0107,202,0,14.483,2.01785,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422662.312500,124782.734375,15067.233398,2009.266724,719.099976,581.666687
30:56:43,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.990,3714.17,17.64,17.67,19.01,844.38,845.55,194.483337,19.88,1.0112,202,0,14.481,2.02657,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422729.500000,124801.070313,15073.299805,2010.199951,719.099976,581.666687
30:57:13,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,1.996,3715.16,17.60,17.61,19.00,844.47,845.65,199.933334,19.89,1.0114,202,0,14.480,2.01365,4.13,52936,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,422793.500000,124819.664063,15078.033203,2011.733276,719.099976,581.666687
30:57:43,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.987,3716.16,17.56,17.54,18.92,844.26,845.69,199.600006,19.99,1.0116,202,0,14.480,2.01905,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422883.687500,124846.468750,15079.033203,2011.733276,719.099976,581.666687
30:58:13,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.990,3717.15,17.55,17.44,18.91,844.22,845.72,198.283340,20.02,1.0117,202,0,14.479,2.01635,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,422974.312500,124875.203125,15085.966797,2011.733276,719.099976,581.666687
30:58:43,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.987,3718.14,17.50,17.33,18.89,844.23,845.82,200.283340,20.07,1.0120,201,0,14.477,2.01365,4.13,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423090.312500,124905.867188,15089.366211,2011.733276,719.099976,581.666687
30:59:13,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.995,3719.14,17.47,17.30,18.88,844.18,845.77,201.250000,20.19,1.0120,201,0,14.508,2.01605,4.13,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423263.093750,124955.398438,15096.166992,2011.733276,719.099976,581.666687
30:59:43,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.993,3720.14,17.45,17.22,18.83,844.37,845.89,205.899994,20.25,1.0122,201,0,14.509,2.00526,4.12,52858,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,423443.906250,125003.796875,15106.099609,2015.599976,719.099976,581.666687
31:00:13,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.985,3721.13,17.43,17.15,18.79,844.11,845.79,222.800003,20.23,1.0122,196,0,14.508,1.97228,4.12,52842,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,423622.500000,125052.398438,15112.233398,2016.800049,719.099976,581.666687
31:00:43,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,2.014,3722.14,17.40,17.10,18.81,844.20,845.98,213.000000,20.34,1.0125,196,0,14.667,2.03230,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,423736.093750,125085.335938,15114.099609,2016.800049,719.099976,581.666687
31:01:13,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,2.012,3723.14,17.37,17.07,18.75,844.39,846.00,207.433334,20.44,1.0126,198,0,14.666,2.04653,4.11,52811,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,423878.906250,125123.734375,15119.500000,2017.066650,719.099976,581.666687
31:01:43,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,2.000,3724.14,17.36,17.04,18.72,844.31,845.95,200.533340,20.55,1.0126,198,0,14.600,2.03774,4.12,52795,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,423986.312500,125153.070313,15124.966797,2018.533325,719.099976,581.666687
31:02:13,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,2.003,3725.14,17.32,16.99,18.71,844.58,846.13,205.050003,20.63,1.0129,198,0,14.599,2.02597,4.11,52779,0.266667,0.666667,1.433333,0.266667,0.666667,1.433333,424162.500000,125200.929688,15138.366211,2019.866699,720.433350,583.000000
31:02:43,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,2.002,3726.14,17.30,16.95,18.65,844.22,845.94,201.816666,20.70,1.0128,198,0,14.599,2.03200,4.11,52763,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,424310.687500,125245.664063,15144.166992,2020.666626,720.833313,583.400024
31:03:13,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.992,3727.14,17.28,16.93,18.65,844.11,846.03,209.500000,20.87,1.0129,198,0,14.599,2.01725,4.12,52748,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,424452.687500,125287.468750,15147.833008,2022.000000,720.833313,583.400024
31:03:43,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,2.004,3728.14,17.25,16.89,18.63,844.57,846.23,203.483337,20.85,1.0133,198,0,14.598,2.03351,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424561.906250,125321.132813,15150.700195,2022.000000,720.833313,583.400024
31:04:13,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,2.007,3729.15,17.22,16.83,18.61,844.47,846.30,205.399994,21.03,1.0135,198,0,14.598,2.02386,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424689.906250,125359.132813,15155.566406,2022.000000,720.833313,583.400024
31:04:43,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,2.000,3730.15,17.21,16.82,18.62,844.40,846.17,200.216660,21.07,1.0133,198,0,14.597,2.03230,4.11,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424799.500000,125389.734375,15157.700195,2022.000000,720.833313,583.400024
31:05:13,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.998,3731.15,17.18,16.79,18.50,844.48,846.23,201.250000,21.20,1.0135,198,0,14.597,2.02959,4.11,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424889.093750,125417.203125,15161.166992,2022.000000,720.833313,583.400024
31:05:43,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.999,3732.15,17.18,16.75,18.51,844.08,845.98,218.233337,21.36,1.0132,198,0,14.597,2.00915,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,424998.312500,125451.867188,15162.766602,2022.000000,720.833313,583.400024
31:06:13,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.999,3733.15,17.15,16.69,18.51,844.16,845.80,195.166672,21.42,1.0131,198,0,14.594,2.04319,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425058.906250,125471.867188,15165.500000,2022.066650,720.833313,583.400024
31:06:43,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,2.000,3734.15,17.13,16.70,18.51,844.39,846.41,196.416672,21.57,1.0139,198,0,14.596,2.03774,4.11,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425154.093750,125498.335938,15169.833008,2023.733276,720.833313,583.400024
31:07:13,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,2.000,3735.15,17.12,16.65,18.48,844.33,846.27,218.233337,21.63,1.0137,198,0,14.593,2.00825,4.11,52622,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,425246.312500,125523.929688,15173.233398,2024.400024,720.833313,583.400024
31:07:43,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,2.001,3736.15,17.09,16.66,18.50,844.45,846.29,202.816666,21.73,1.0139,198,0,14.596,2.02989,4.11,52606,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,425362.500000,125557.000000,15176.633789,2025.400024,720.833313,583.400024
31:08:13,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.996,3737.14,17.08,16.60,18.45,844.39,846.23,206.750000,21.80,1.0138,198,0,14.594,2.01935,4.11,52590,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,425472.312500,125591.664063,15179.299805,2027.266724,722.700012,585.266663
31:08:43,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,2.000,3738.14,17.07,16.58,18.43,844.45,846.37,210.633331,21.92,1.0140,198,0,14.593,2.00975,4.11,52575,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,425558.093750,125618.070313,15181.766602,2028.800049,724.233337,586.799988
31:09:13,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.999,3739.14,17.06,16.57,18.44,844.53,846.35,202.600006,21.92,1.0140,198,0,14.594,2.03079,4.10,52559,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,425665.093750,125649.664063,15185.433594,2029.800049,725.233337,587.799988
31:09:43,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.996,3740.14,17.03,16.56,18.40,844.54,846.39,202.199997,22.07,1.0142,198,0,14.593,2.02567,4.10,52543,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,425777.906250,125677.070313,15188.700195,2030.533325,725.966675,588.533325
31:10:13,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.997,3741.14,17.02,16.56,18.39,844.64,846.42,197.816666,22.02,1.0142,198,0,14.593,2.02748,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,425913.093750,125716.203125,15193.566406,2030.533325,725.966675,588.533325
31:10:43,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.999,3742.14,17.02,16.52,18.38,844.43,846.37,206.566666,21.98,1.0142,198,0,14.592,2.01875,4.10,52512,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,426000.312500,125741.132813,15198.500000,2032.000000,727.433350,590.000000
31:11:13,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.995,3743.14,16.99,16.49,18.36,844.49,846.43,200.883331,22.05,1.0144,198,0,14.592,2.03230,4.10,52496,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,426126.687500,125780.601563,15199.700195,2032.266724,727.700012,590.266663
31:11:43,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.997,3744.14,16.98,16.50,18.36,844.68,846.51,199.066666,22.14,1.0145,198,0,14.592,2.03019,4.10,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426260.312500,125822.070313,15204.299805,2032.266724,727.700012,590.266663
31:12:13,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.999,3745.13,16.97,16.48,18.37,844.63,846.44,197.350006,22.19,1.0144,198,0,14.592,2.02627,4.10,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426382.312500,125853.734375,15204.299805,2032.266724,727.700012,590.266663
31:12:43,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.998,3746.13,16.96,16.46,18.36,844.69,846.53,201.583328,22.20,1.0146,198,0,14.592,2.02236,4.10,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426506.687500,125890.070313,15204.766602,2032.266724,727.700012,590.266663
31:13:13,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.996,3747.13,16.97,16.42,18.31,844.52,846.38,198.016663,22.16,1.0144,198,0,14.592,2.03442,4.10,52433,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,426607.500000,125919.132813,15206.700195,2032.333374,727.766663,590.266663
31:13:43,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.992,3748.13,16.95,16.39,18.32,844.53,846.47,203.933334,22.22,1.0145,198,0,14.591,2.02266,4.10,52417,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,426712.312500,125949.468750,15211.299805,2034.000000,729.433350,590.266663
31:14:13,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.995,3749.12,16.94,16.39,18.30,844.19,846.31,220.199997,22.21,1.0144,198,0,14.592,1.99125,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426805.906250,125980.070313,15213.033203,2034.000000,729.433350,590.266663
31:14:43,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.996,3750.12,16.92,16.40,18.30,844.53,846.59,202.233337,22.30,1.0148,198,0,14.592,2.02176,4.10,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426893.500000,126006.734375,15216.500000,2035.733276,729.433350,590.266663
31:15:13,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.989,3751.12,16.92,16.39,18.25,844.64,846.48,199.399994,22.25,1.0147,198,0,14.591,2.02657,4.09,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,426961.500000,126025.265625,15216.700195,2035.733276,729.433350,590.266663
31:15:43,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,2.001,3752.12,16.91,16.58,18.30,844.56,846.27,204.333328,22.31,1.0144,198,0,14.601,2.03472,4.21,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427076.906250,126055.398438,15220.500000,2035.733276,729.433350,590.266663
31:16:13,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,2.008,3753.12,16.92,16.90,18.26,844.69,846.12,199.616669,22.41,1.0142,198,0,14.605,2.03593,4.21,52403,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,427153.093750,126076.929688,15224.500000,2036.533325,730.233337,591.066650
31:16:43,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,2.008,3754.13,16.94,17.17,18.26,844.51,845.66,202.583328,22.41,1.0136,198,0,14.609,2.03321,4.21,52418,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,427224.687500,126099.265625,15226.700195,2037.400024,731.099976,591.933350
31:17:13,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,2.009,3755.13,16.95,17.34,18.30,844.69,845.33,205.800003,22.43,1.0132,198,0,14.612,2.03110,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427286.906250,126118.132813,15228.433594,2037.400024,731.099976,591.933350
31:17:43,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,2.015,3756.14,16.98,17.54,18.31,844.62,845.26,203.149994,22.52,1.0130,199,0,14.613,2.04228,4.21,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427349.500000,126136.734375,15228.700195,2037.666626,731.099976,591.933350
31:18:13,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,2.010,3757.14,16.99,17.64,18.36,844.78,845.23,197.149994,22.42,1.0129,199,0,14.585,2.04380,4.21,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427437.906250,126163.132813,15233.700195,2039.133301,731.099976,591.933350
31:18:43,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,2.008,3758.14,17.02,17.72,18.34,844.59,845.03,198.233337,22.53,1.0125,199,0,14.586,2.03835,4.21,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427529.906250,126186.335938,15235.433594,2039.133301,731.099976,591.933350
31:19:13,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,2.008,3759.15,17.05,17.84,18.38,844.61,844.89,197.783340,22.39,1.0123,199,0,14.585,2.04077,4.21,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427643.500000,126215.468750,15237.900391,2039.133301,731.099976,591.933350
31:19:43,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,2.013,3760.15,17.06,17.93,18.43,844.74,844.85,196.750000,22.39,1.0122,200,0,14.587,2.04259,4.21,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427758.312500,126251.000000,15243.566406,2040.466675,731.099976,591.933350
31:20:13,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,2.006,3761.16,17.08,17.98,18.42,844.71,844.76,200.800003,22.58,1.0120,200,0,14.556,2.02929,4.21,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427813.500000,126266.132813,15247.766602,2040.866699,731.099976,591.933350
31:20:43,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,2.007,3762.16,17.09,18.02,18.44,844.71,844.87,197.033340,22.46,1.0121,200,0,14.556,2.03079,4.21,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427893.312500,126288.929688,15249.766602,2040.866699,731.099976,591.933350
31:21:13,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,2.005,3763.16,17.11,18.04,18.42,844.62,844.75,200.699997,22.45,1.0119,200,0,14.557,2.02687,4.21,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,427957.312500,126308.203125,15255.366211,2040.866699,731.099976,591.933350
31:21:43,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,2.008,3764.17,17.12,18.11,18.44,844.70,844.64,203.850006,22.42,1.0117,200,0,14.557,2.01965,4.21,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428021.906250,126328.601563,15256.700195,2040.866699,731.099976,591.933350
31:22:13,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,2.004,3765.17,17.13,18.12,18.46,844.65,844.78,198.750000,22.50,1.0118,200,0,14.557,2.02657,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428096.687500,126351.867188,15258.099609,2040.866699,731.099976,591.933350
31:22:43,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,2.004,3766.17,17.14,18.14,18.50,844.59,844.55,199.600006,22.50,1.0115,200,0,14.558,2.04047,4.21,52575,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,428204.093750,126384.398438,15263.566406,2041.933350,732.166687,593.000000
31:23:13,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,2.009,3767.17,17.14,18.17,18.50,844.73,844.72,201.183334,22.42,1.0117,200,0,14.559,2.03472,4.21,52587,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,428296.093750,126412.265625,15269.966797,2042.533325,732.766663,593.599976
31:23:43,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,2.007,3768.18,17.15,18.20,18.50,844.67,844.77,200.283340,22.55,1.0117,200,0,14.559,2.02929,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428367.500000,126432.734375,15272.900391,2042.533325,732.766663,593.599976
31:24:13,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,2.010,3769.18,17.16,18.19,18.50,844.72,844.68,204.016663,22.60,1.0116,200,0,14.557,2.02989,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428452.500000,126453.601563,15276.366211,2042.533325,732.766663,593.599976
31:24:43,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,2.010,3770.19,17.16,18.20,18.50,844.67,844.52,198.033340,22.55,1.0114,201,0,14.558,2.03502,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428528.906250,126474.335938,15277.033203,2042.533325,732.766663,593.599976
31:25:13,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,2.000,3771.19,17.17,18.20,18.50,844.79,844.74,199.016663,22.54,1.0116,201,0,14.526,2.02627,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428610.906250,126494.601563,15279.566406,2042.533325,732.766663,593.599976
31:25:43,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,2.000,3772.19,17.16,18.22,18.52,844.82,844.63,202.266663,22.64,1.0115,201,0,14.526,2.01905,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428730.687500,126533.734375,15282.900391,2042.533325,732.766663,593.599976
31:26:13,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,2.004,3773.19,17.18,18.17,18.52,844.64,844.76,195.816666,22.67,1.0116,201,0,14.528,2.02868,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428820.906250,126563.796875,15287.099609,2042.533325,732.766663,593.599976
31:26:43,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,2.003,3774.19,17.18,18.19,18.54,844.80,844.65,200.183334,22.67,1.0115,201,0,14.526,2.02507,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428901.906250,126586.664063,15287.099609,2042.533325,732.766663,593.599976
31:27:13,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,2.003,3775.19,17.16,18.16,18.53,844.80,844.63,198.466660,22.78,1.0115,201,0,14.526,2.02627,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,428975.500000,126607.734375,15288.233398,2042.533325,732.766663,593.599976
31:27:43,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,2.005,3776.20,17.16,18.16,18.53,844.72,844.71,195.616669,22.98,1.0116,201,0,14.526,2.03412,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429069.687500,126634.203125,15289.366211,2042.533325,732.766663,593.599976
31:28:13,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.998,3777.20,17.16,18.17,18.51,844.85,844.90,195.449997,22.84,1.0118,201,0,14.526,2.03321,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429174.312500,126664.664063,15293.099609,2042.533325,732.766663,593.599976
31:28:43,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,2.001,3778.20,17.16,18.14,18.52,844.67,844.76,202.850006,22.98,1.0117,201,0,14.526,2.02507,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429246.500000,126686.929688,15294.233398,2042.533325,732.766663,593.599976
31:29:13,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,2.000,3779.20,17.16,18.13,18.52,844.61,844.76,196.500000,23.14,1.0116,201,0,14.526,2.02326,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429343.093750,126717.265625,15300.366211,2042.533325,732.766663,593.599976
31:29:43,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,2.001,3780.20,17.16,18.13,18.51,844.82,844.87,198.766663,23.10,1.0118,201,0,14.523,2.02627,4.21,52718,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,429494.906250,126761.468750,15307.500000,2042.533325,732.766663,593.599976
31:30:13,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,2.002,3781.20,17.16,18.15,18.47,844.82,844.57,197.250000,23.03,1.0114,201,0,14.524,2.02808,4.21,52727,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,429599.500000,126792.664063,15312.766602,2043.933350,734.166687,595.000000
31:30:43,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,2.003,3782.20,17.16,18.13,18.51,844.96,844.74,199.383331,23.02,1.0116,201,0,14.524,2.03049,4.21,52735,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,429703.312500,126824.132813,15314.233398,2044.266724,734.500000,595.333313
31:31:13,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.996,3783.20,17.16,18.11,18.49,844.61,844.79,200.883331,23.02,1.0117,201,0,14.524,2.02025,4.21,52744,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,429817.312500,126856.070313,15317.433594,2045.133301,735.366638,596.200012
31:31:43,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,2.001,3784.20,17.15,18.11,18.51,844.93,844.82,197.050003,23.04,1.0118,201,0,14.524,2.03079,4.21,52752,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,429875.500000,126875.000000,15318.233398,2045.933350,736.166687,597.000000
31:32:13,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,2.002,3785.20,17.15,18.07,18.50,844.85,844.93,198.366669,23.13,1.0119,201,0,14.524,2.02386,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,429941.093750,126894.601563,15318.700195,2045.933350,736.166687,597.000000
31:32:43,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,2.002,3786.20,17.15,18.06,18.50,844.80,844.85,197.916672,23.17,1.0118,201,0,14.523,2.02597,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430020.312500,126917.531250,15321.700195,2045.933350,736.166687,597.000000
31:33:13,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,2.001,3787.20,17.14,18.01,18.51,844.62,844.82,203.500000,23.16,1.0118,201,0,14.524,2.02296,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430168.593750,126958.234375,15322.900391,2045.933350,736.166687,597.000000
31:33:43,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,1.998,3788.20,17.14,18.01,18.48,844.65,844.93,193.600006,23.19,1.0119,201,0,14.524,2.03049,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430269.187500,126990.835938,15325.900391,2045.933350,736.166687,597.000000
31:34:13,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,1.998,3789.20,17.13,18.02,18.50,844.44,844.83,219.300003,23.21,1.0118,201,0,14.523,1.99184,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430335.593750,127011.500000,15328.299805,2045.933350,736.166687,597.000000
31:34:43,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.003,3790.20,17.13,17.97,18.48,844.97,844.91,198.449997,23.22,1.0119,201,0,14.524,2.02718,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430405.000000,127031.632813,15332.566406,2045.933350,736.166687,597.000000
31:35:13,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,1.996,3791.20,17.13,17.95,18.47,844.70,845.02,206.066666,23.25,1.0121,201,0,14.523,2.01785,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430501.593750,127058.031250,15336.566406,2045.933350,736.166687,597.000000
31:35:43,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,1.997,3792.20,17.12,17.97,18.47,844.86,844.94,193.916672,23.33,1.0120,201,0,14.522,2.02838,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430574.593750,127078.031250,15337.966797,2045.933350,736.166687,597.000000
31:36:13,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,1.997,3793.20,17.11,17.95,18.48,844.78,845.05,198.083328,23.42,1.0121,201,0,14.521,2.03170,4.21,52821,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,430661.593750,127100.703125,15342.500000,2047.599976,737.833313,598.666687
31:36:43,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,1.999,3794.20,17.11,17.90,18.48,844.76,844.89,198.166672,23.46,1.0120,201,0,14.521,2.02206,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430784.812500,127140.367188,15342.566406,2047.599976,737.833313,598.666687
31:37:13,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,1.999,3795.20,17.10,17.87,18.44,844.84,845.05,197.166672,23.39,1.0122,201,0,14.521,2.02597,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430858.593750,127162.101563,15345.766602,2047.599976,737.833313,598.666687
31:37:43,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,1.991,3796.19,17.10,17.91,18.45,844.81,845.11,196.016663,23.30,1.0123,201,0,14.521,2.02959,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,430960.406250,127189.968750,15348.033203,2047.599976,737.833313,598.666687
31:38:13,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,1.998,3797.20,17.09,17.91,18.42,844.50,844.87,193.566666,23.36,1.0120,201,0,14.522,2.03381,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431085.406250,127225.234375,15351.366211,2047.599976,737.833313,598.666687
31:38:43,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,1.996,3798.19,17.08,17.85,18.45,844.79,845.01,198.633331,23.41,1.0122,201,0,14.520,2.02868,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431165.000000,127249.765625,15354.500000,2047.599976,737.833313,598.666687
31:39:13,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.000,3799.19,17.08,17.86,18.42,844.76,845.04,198.966660,23.36,1.0123,201,0,14.521,2.02236,4.21,52861,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,431269.406250,127283.367188,15356.099609,2048.399902,737.833313,598.666687
31:39:43,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.001,3800.19,17.07,17.85,18.42,844.79,845.01,197.783340,23.44,1.0122,201,0,14.523,2.02537,4.21,52867,0.000000,0.166667,1.533333,0.000000,0.166667,1.533333,431365.187500,127312.968750,15363.366211,2051.066650,739.566650,600.400024
31:40:13,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.001,3801.19,17.07,17.83,18.44,844.74,845.15,200.949997,23.59,1.0124,201,0,14.519,2.02446,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431456.000000,127341.765625,15367.366211,2051.066650,739.566650,600.400024
31:40:43,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.000,3802.19,17.07,17.83,18.38,844.85,845.23,196.399994,23.56,1.0125,201,0,14.520,2.03230,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431569.406250,127369.367188,15369.033203,2051.066650,739.566650,600.400024
31:41:13,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.000,3803.20,17.06,17.81,18.39,844.79,845.21,198.016663,23.68,1.0125,201,0,14.519,2.02657,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431682.000000,127402.968750,15373.366211,2051.066650,739.566650,600.400024
31:41:43,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.001,3804.20,17.06,17.79,18.38,845.00,845.23,198.633331,23.75,1.0125,201,0,14.519,2.02326,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431786.812500,127430.367188,15375.233398,2051.066650,739.566650,600.400024
31:42:13,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,1.998,3805.20,17.06,17.75,18.40,844.79,845.10,198.483337,23.64,1.0124,201,0,14.519,2.02476,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431878.812500,127453.234375,15376.966797,2051.066650,739.566650,600.400024
31:42:43,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.000,3806.20,17.06,17.75,18.41,844.85,845.15,195.883331,23.69,1.0124,201,0,14.519,2.02416,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431993.187500,127484.164063,15379.833008,2051.066650,739.566650,600.400024
31:43:13,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,1.998,3807.20,17.06,17.72,18.39,844.69,845.15,199.716660,23.71,1.0124,201,0,14.519,2.01455,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432063.812500,127504.765625,15380.766602,2051.066650,739.566650,600.400024
31:43:43,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.000,3808.20,17.06,17.73,18.40,844.85,845.18,198.583328,23.78,1.0125,201,0,14.520,2.02115,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432148.812500,127530.570313,15382.099609,2051.066650,739.566650,600.400024
31:44:13,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,1.996,3809.19,17.06,17.73,18.39,844.77,845.31,197.833328,23.65,1.0126,201,0,14.517,2.02386,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432187.406250,127541.968750,15383.566406,2051.066650,739.566650,600.400024
31:44:43,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,1.995,3810.19,17.06,17.67,18.42,844.92,845.40,198.266663,23.60,1.0127,201,0,14.518,2.03019,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432258.406250,127564.429688,15387.833008,2051.399902,739.566650,600.400024
31:45:13,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,1.999,3811.19,17.08,17.70,18.42,844.66,845.17,198.899994,23.63,1.0124,201,0,14.518,2.02326,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432337.406250,127590.164063,15393.633789,2052.800049,739.566650,600.400024
31:45:43,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,1.998,3812.19,17.06,17.66,18.42,844.79,845.29,197.800003,23.49,1.0126,201,0,14.518,2.02507,4.21,52934,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,432438.000000,127621.835938,15399.900391,2054.533447,741.299988,602.133362
31:46:13,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,1.998,3813.19,17.06,17.65,18.42,844.85,845.18,204.350006,23.52,1.0125,201,0,14.519,2.01755,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432535.406250,127651.367188,15406.433594,2054.533447,741.299988,602.133362
31:46:43,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,1.997,3814.19,17.07,17.64,18.42,844.74,845.23,198.866669,23.49,1.0125,201,0,14.517,2.01725,4.21,52944,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,432670.406250,127690.296875,15415.833008,2055.800049,741.299988,602.133362
31:47:13,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,1.995,3815.19,17.07,17.64,18.40,844.79,845.17,196.399994,23.37,1.0124,201,0,14.518,2.02898,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432757.593750,127713.703125,15418.033203,2056.266602,741.299988,602.133362
31:47:43,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,1.996,3816.19,17.08,17.63,18.40,844.76,845.31,201.833328,23.35,1.0126,201,0,14.518,2.01785,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432829.593750,127736.898438,15419.700195,2056.266602,741.299988,602.133362
31:48:13,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,1.994,3817.18,17.06,17.62,18.41,844.85,845.34,201.166672,23.19,1.0127,201,0,14.517,2.02025,4.21,52958,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,432944.593750,127769.968750,15424.766602,2057.133301,741.299988,602.133362
31:48:43,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,1.996,3818.18,17.06,17.66,18.36,844.82,845.37,197.166672,23.25,1.0127,201,0,14.517,2.02356,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433035.812500,127792.968750,15427.366211,2058.000000,741.299988,602.133362
31:49:13,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,1.995,3819.18,17.04,17.58,18.38,844.72,845.16,203.300003,23.29,1.0125,201,0,14.517,2.01455,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433144.593750,127826.968750,15427.366211,2058.000000,741.299988,602.133362
31:49:43,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,1.998,3820.18,17.04,17.58,18.42,844.98,845.27,200.016663,23.23,1.0127,201,0,14.517,2.02627,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433246.187500,127859.234375,15427.366211,2058.000000,741.299988,602.133362
31:50:13,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,1.997,3821.18,17.04,17.58,18.39,844.93,845.35,194.383331,23.28,1.0128,201,0,14.515,2.03110,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433377.187500,127897.234375,15431.833008,2058.000000,741.299988,602.133362
31:50:43,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,1.994,3822.17,17.03,17.54,18.38,844.75,845.25,193.883331,23.29,1.0127,201,0,14.515,2.02929,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433468.593750,127927.703125,15435.233398,2058.000000,741.299988,602.133362
31:51:13,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,1.995,3823.17,17.02,17.57,18.39,844.85,845.36,199.483337,23.21,1.0129,201,0,14.515,2.01785,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433557.187500,127955.570313,15440.500000,2058.000000,741.299988,602.133362
31:51:43,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,1.995,3824.17,17.01,17.53,18.37,844.81,845.52,199.899994,23.38,1.0131,201,0,14.517,2.02627,4.21,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433639.187500,127982.367188,15442.766602,2058.000000,741.299988,602.133362
31:52:13,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.994,3825.16,17.01,17.53,18.36,844.86,845.41,191.550003,23.51,1.0129,201,0,14.515,2.03623,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433774.187500,128020.703125,15444.833008,2058.000000,741.299988,602.133362
31:52:43,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,1.997,3826.16,17.01,17.53,18.34,844.89,845.47,203.933334,23.53,1.0130,201,0,14.515,2.01095,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,433909.000000,128059.296875,15449.033203,2058.000000,741.299988,602.133362
31:53:13,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.997,3827.16,16.99,17.52,18.32,844.89,845.53,201.050003,23.63,1.0131,201,0,14.514,2.02085,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434009.000000,128090.765625,15453.299805,2058.000000,741.299988,602.133362
31:53:43,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,1.989,3828.15,17.00,17.50,18.33,844.65,845.39,204.949997,23.55,1.0129,200,0,14.515,2.01095,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434098.593750,128119.367188,15455.433594,2058.000000,741.299988,602.133362
31:54:13,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,1.999,3829.15,16.98,17.50,18.33,844.76,845.34,199.216660,23.54,1.0130,200,0,14.547,2.03774,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434186.187500,128144.234375,15456.766602,2058.000000,741.299988,602.133362
31:54:43,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.998,3830.15,16.96,17.49,18.32,844.79,845.49,194.866669,23.53,1.0132,200,0,14.546,2.02959,4.21,53011,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,434268.000000,128168.031250,15460.033203,2059.600098,742.900024,603.733337
31:55:13,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.000,3831.15,16.96,17.48,18.33,844.79,845.49,201.533340,23.60,1.0132,200,0,14.546,2.01875,4.21,53015,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,434345.187500,128191.367188,15467.033203,2059.733398,743.033325,603.866638
31:55:43,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,2.001,3832.15,16.96,17.44,18.28,844.90,845.49,196.383331,23.66,1.0132,200,0,14.545,2.03532,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434450.000000,128224.367188,15468.766602,2059.733398,743.033325,603.866638
31:56:13,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,2.002,3833.16,16.95,17.45,18.31,844.95,845.66,199.383331,23.88,1.0134,200,0,14.546,2.02838,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434537.187500,128249.500000,15471.299805,2059.733398,743.033325,603.866638
31:56:43,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.001,3834.16,16.94,17.45,18.29,844.98,845.60,199.766663,23.87,1.0134,200,0,14.546,2.02296,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434652.000000,128284.570313,15474.700195,2059.733398,743.033325,603.866638
31:57:13,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,2.001,3835.16,16.93,17.44,18.29,845.08,845.55,201.216660,23.85,1.0134,200,0,14.546,2.03140,4.21,53028,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,434730.593750,128309.500000,15478.766602,2061.199951,744.500000,605.333313
31:57:43,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.001,3836.16,16.93,17.42,18.30,844.93,845.42,200.050003,23.88,1.0132,200,0,14.544,2.02597,4.21,53032,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,434821.406250,128334.234375,15482.566406,2062.800049,746.099976,606.933350
31:58:13,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,1.998,3837.16,16.92,17.43,18.26,845.01,845.55,201.233337,24.03,1.0134,200,0,14.546,2.03110,4.21,53035,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,434898.812500,128358.101563,15485.833008,2063.133301,746.433350,607.266663
31:58:43,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.999,3838.16,16.91,17.38,18.26,845.01,845.67,205.483337,23.96,1.0136,200,0,14.545,2.01605,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434976.000000,128380.632813,15488.833008,2063.133301,746.433350,607.266663
31:59:13,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,1.998,3839.16,16.90,17.37,18.28,844.99,845.64,199.033340,24.01,1.0136,200,0,14.545,2.03019,4.21,53041,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,435116.187500,128422.101563,15496.099609,2063.133301,746.433350,607.266663
31:59:43,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,2.000,3840.16,16.89,17.34,18.25,845.04,845.65,215.483337,24.13,1.0136,200,0,14.545,1.99720,4.21,53044,0.000000,0.666667,1.600000,0.000000,0.666667,1.600000,435322.000000,128478.500000,15505.766602,2064.733398,748.033325,607.266663
32:00:13,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,1.996,3841.16,16.88,17.35,18.25,844.97,845.76,204.699997,24.01,1.0138,200,0,14.543,2.01245,4.14,53040,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,435436.593750,128513.101563,15512.299805,2066.733398,749.366638,608.466675
32:00:43,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,1.992,3842.15,16.86,17.19,18.23,844.92,845.79,198.166672,24.09,1.0139,200,0,14.540,2.02206,4.14,53024,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,435525.593750,128538.164063,15517.366211,2068.333252,749.900024,609.000000
32:01:13,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,1.993,3843.15,16.84,17.04,18.24,844.95,846.07,198.816666,24.12,1.0143,200,0,14.536,2.02055,4.14,53009,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,435705.187500,128597.164063,15522.099609,2068.333252,749.900024,609.000000
32:01:43,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.988,3844.14,16.82,16.93,18.19,844.85,845.92,203.966660,24.23,1.0142,199,0,14.534,2.01755,4.13,52993,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,435775.406250,128619.031250,15523.566406,2069.800049,751.366638,609.000000
32:02:13,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.993,3845.14,16.79,16.79,18.15,844.83,846.20,207.383331,24.27,1.0146,199,0,14.565,2.01125,4.13,52978,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,435859.812500,128646.101563,15525.766602,2070.066650,751.633362,609.000000
32:02:43,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,1.992,3846.13,16.77,16.68,18.11,844.96,846.31,199.050003,24.36,1.0148,199,0,14.563,2.02537,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435940.000000,128669.367188,15527.299805,2070.066650,751.633362,609.000000
32:03:13,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.992,3847.13,16.73,16.59,18.11,844.84,846.38,198.533340,24.47,1.0150,199,0,14.564,2.02236,4.13,52946,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,436020.593750,128695.101563,15528.233398,2070.266602,751.633362,609.000000
32:03:43,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.989,3848.12,16.68,16.51,18.09,844.98,846.43,197.316666,24.44,1.0153,199,0,14.562,2.02537,4.13,52930,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,436137.812500,128732.703125,15531.166992,2071.866699,751.633362,609.000000
32:04:13,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.987,3849.12,16.66,16.45,18.03,844.90,846.38,196.016663,24.50,1.0153,199,0,14.560,2.03291,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436249.187500,128766.164063,15534.299805,2071.866699,751.633362,609.000000
32:04:43,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.985,3850.11,16.63,16.37,18.01,845.10,846.66,205.683334,24.52,1.0157,197,0,14.560,2.00915,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436350.406250,128795.632813,15535.700195,2072.066650,751.633362,609.000000
32:05:13,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.999,3851.11,16.59,16.32,17.97,845.05,846.65,201.100006,24.70,1.0158,197,0,14.624,2.02507,4.12,52884,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,436445.000000,128826.367188,15538.766602,2073.600098,751.633362,609.000000
32:05:43,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.997,3852.11,16.57,16.25,17.97,844.95,846.66,210.083328,24.71,1.0159,197,0,14.622,2.01515,4.12,52868,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,436584.000000,128867.968750,15549.366211,2073.600098,751.633362,609.000000
32:06:13,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.994,3853.11,16.53,16.18,17.93,844.85,846.72,211.683334,24.81,1.0161,197,0,14.622,2.01035,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436678.406250,128896.632813,15553.299805,2073.600098,751.633362,609.000000
32:06:43,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.994,3854.10,16.51,16.14,17.92,844.88,846.68,199.116669,24.89,1.0162,197,0,14.622,2.02748,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436775.187500,128926.570313,15556.366211,2075.199951,751.633362,609.000000
32:07:13,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.995,3855.10,16.47,16.09,17.91,845.00,846.80,201.649994,25.07,1.0164,197,0,14.620,2.02868,4.12,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436839.593750,128946.031250,15558.633789,2075.333252,751.633362,609.000000
32:07:43,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.997,3856.10,16.46,16.07,17.84,845.14,846.98,201.766663,25.25,1.0167,197,0,14.620,2.02567,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436942.406250,128976.367188,15563.500000,2075.333252,751.633362,609.000000
32:08:13,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.990,3857.09,16.44,16.00,17.82,845.03,846.84,202.366669,25.05,1.0166,197,0,14.619,2.02537,4.12,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437058.593750,129011.367188,15567.566406,2075.333252,751.633362,609.000000
32:08:43,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.993,3858.09,16.41,15.95,17.82,844.83,846.82,196.533340,24.84,1.0167,197,0,14.619,2.02507,4.12,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437171.812500,129045.031250,15571.366211,2075.333252,751.633362,609.000000
32:09:13,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.986,3859.08,16.38,15.89,17.76,845.10,847.00,200.816666,25.43,1.0170,196,0,14.619,2.02236,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437240.593750,129067.367188,15577.966797,2075.800049,751.633362,609.000000
32:09:43,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.998,3860.08,16.35,15.87,17.75,845.16,846.79,201.616669,25.26,1.0168,196,0,14.649,2.03532,4.11,52743,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,437356.593750,129100.703125,15583.833008,2077.000000,751.633362,609.000000
32:10:13,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.996,3861.08,16.33,15.84,17.68,845.13,846.90,204.016663,25.37,1.0170,196,0,14.650,2.03321,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437461.812500,129132.968750,15586.633789,2077.000000,751.633362,609.000000
32:10:43,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.994,3862.08,16.31,15.83,17.72,844.95,846.64,204.766663,25.29,1.0168,196,0,14.648,2.02356,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437569.187500,129168.765625,15593.099609,2077.000000,751.633362,609.000000
32:11:13,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.995,3863.07,16.28,15.82,17.67,845.04,846.92,202.600006,25.41,1.0172,196,0,14.648,2.02748,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437681.187500,129204.429688,15594.500000,2077.000000,751.633362,609.000000
32:11:43,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.996,3864.07,16.26,15.79,17.66,845.07,846.79,201.399994,25.38,1.0172,196,0,14.648,2.03563,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437775.593750,129234.632813,15597.299805,2077.000000,751.633362,609.000000
32:12:13,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.991,3865.07,16.24,15.77,17.60,845.02,846.89,196.683334,25.43,1.0173,196,0,14.647,2.03472,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437873.187500,129260.429688,15601.099609,2077.000000,751.633362,609.000000
32:12:43,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.990,3866.06,16.22,15.70,17.60,845.00,846.75,200.683334,25.53,1.0172,196,0,14.647,2.02959,4.11,52648,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,437960.000000,129287.234375,15605.099609,2078.733398,753.366638,609.000000
32:13:13,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.989,3867.05,16.20,15.69,17.57,844.93,847.00,204.050003,25.59,1.0176,195,0,14.648,2.02055,4.11,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438062.593750,129320.703125,15608.366211,2078.733398,753.366638,609.000000
32:13:43,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.995,3868.05,16.16,15.68,17.58,845.14,847.02,200.433334,25.59,1.0178,195,0,14.680,2.03986,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438168.812500,129353.367188,15611.700195,2078.733398,753.366638,609.000000
32:14:13,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.997,3869.05,16.14,15.65,17.54,845.07,847.08,202.699997,25.59,1.0179,195,0,14.680,2.03805,4.11,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438264.187500,129383.835938,15613.033203,2078.733398,753.366638,609.000000
32:14:43,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.997,3870.05,16.12,15.59,17.53,845.07,847.06,203.416672,25.74,1.0180,195,0,14.679,2.03351,4.10,52585,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,438401.406250,129423.164063,15619.033203,2080.466553,753.366638,609.000000
32:15:13,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.996,3871.05,16.09,15.59,17.46,845.16,846.97,200.833328,25.74,1.0180,195,0,14.678,2.03502,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438491.000000,129448.632813,15621.566406,2080.466553,753.366638,609.000000
32:15:43,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.995,3872.04,16.08,15.57,17.46,845.00,847.01,200.500000,25.71,1.0181,195,0,14.679,2.03442,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438583.406250,129476.101563,15626.766602,2080.466553,753.366638,609.000000
32:16:13,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.996,3873.04,16.05,15.52,17.45,845.04,847.08,204.183334,25.91,1.0182,195,0,14.679,2.03412,4.10,52538,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,438762.812500,129522.703125,15634.033203,2080.466553,753.366638,609.000000
32:16:43,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.994,3874.04,16.02,15.51,17.43,844.99,847.09,200.899994,25.84,1.0184,195,0,14.678,2.02989,4.10,52522,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,438893.812500,129560.898438,15635.833008,2080.466553,753.366638,609.000000
32:17:13,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.996,3875.03,16.00,15.46,17.43,845.10,846.95,199.300003,25.94,1.0183,195,0,14.677,2.03563,4.10,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438995.187500,129586.101563,15636.966797,2080.466553,753.366638,609.000000
32:17:43,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.995,3876.03,15.98,15.45,17.41,844.97,847.14,204.300003,26.02,1.0186,195,0,14.677,2.02687,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439097.593750,129614.031250,15639.299805,2080.466553,753.366638,609.000000
32:18:13,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.993,3877.03,15.96,15.43,17.39,844.98,847.12,197.399994,25.89,1.0186,195,0,14.678,2.03110,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439200.406250,129645.500000,15640.700195,2080.466553,753.366638,609.000000
32:18:43,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.991,3878.02,15.94,15.40,17.36,845.06,847.04,203.250000,25.84,1.0186,195,0,14.678,2.02868,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439313.000000,129677.101563,15645.433594,2080.466553,753.366638,609.000000
32:19:13,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.990,3879.02,15.92,15.39,17.32,845.12,847.14,201.866669,25.91,1.0188,195,0,14.674,2.02959,4.10,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439426.187500,129708.570313,15649.700195,2081.266602,753.366638,609.000000
32:19:43,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.991,3880.01,15.91,15.38,17.29,845.17,847.02,198.883331,25.89,1.0187,195,0,14.677,2.03623,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439547.406250,129744.500000,15654.900391,2082.199951,753.366638,609.000000
32:20:13,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.992,3881.01,15.89,15.37,17.27,845.07,847.19,198.833328,26.04,1.0189,195,0,14.678,2.03653,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439631.406250,129771.296875,15656.700195,2082.199951,753.366638,609.000000
32:20:43,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.994,3882.00,15.88,15.36,17.25,845.23,847.00,204.316666,26.06,1.0187,195,0,14.680,2.02989,4.21,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439764.187500,129813.164063,15661.433594,2082.199951,753.366638,609.000000
32:21:13,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,2.001,3883.01,15.87,15.58,17.22,845.29,846.88,203.750000,26.18,1.0186,195,0,14.687,2.03442,4.21,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439845.187500,129836.296875,15663.166992,2082.199951,753.366638,609.000000
32:21:43,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,2.006,3884.01,15.86,15.86,17.24,845.23,846.55,199.949997,26.18,1.0183,195,0,14.689,2.04501,4.21,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439962.406250,129865.367188,15664.700195,2082.199951,753.366638,609.000000
32:22:13,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,2.006,3885.01,15.87,16.08,17.24,845.26,846.14,199.983337,26.16,1.0177,195,0,14.692,2.04471,4.21,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440034.812500,129886.234375,15667.033203,2082.199951,753.366638,609.000000
32:22:43,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,2.009,3886.02,15.87,16.30,17.24,845.13,845.97,203.383331,26.31,1.0175,195,0,14.695,2.04168,4.21,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440116.000000,129910.632813,15670.500000,2082.199951,753.366638,609.000000
32:23:13,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,2.010,3887.02,15.89,16.44,17.27,845.07,845.64,205.350006,26.31,1.0170,195,0,14.695,2.04410,4.21,52477,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,440236.593750,129947.632813,15674.966797,2083.733398,753.366638,609.000000
32:23:43,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,2.011,3888.02,15.90,16.53,17.28,845.12,845.53,202.833328,26.30,1.0169,195,0,14.699,2.04138,4.21,52490,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,440355.000000,129986.164063,15679.633789,2083.866699,753.366638,609.000000
32:24:13,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,2.013,3889.03,15.90,16.63,17.31,845.17,845.47,202.333328,26.30,1.0168,195,0,14.699,2.04168,4.21,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440448.000000,130014.703125,15683.233398,2083.866699,753.366638,609.000000
32:24:43,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,2.012,3890.04,15.93,16.67,17.27,845.35,845.52,203.649994,26.37,1.0168,195,0,14.701,2.04107,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440578.406250,130056.429688,15686.833008,2083.866699,753.366638,609.000000
32:25:13,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,2.013,3891.04,15.93,16.75,17.27,845.27,845.46,201.949997,26.42,1.0167,196,0,14.701,2.04805,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440682.000000,130085.835938,15689.766602,2083.866699,753.366638,609.000000
32:25:43,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,2.005,3892.04,15.93,16.77,17.33,845.22,845.35,200.933334,26.41,1.0165,196,0,14.669,2.03140,4.21,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440779.187500,130113.296875,15691.833008,2083.866699,753.366638,609.000000
32:26:13,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,2.007,3893.05,15.95,16.83,17.31,845.35,845.37,201.050003,26.49,1.0165,196,0,14.669,2.04047,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440861.593750,130139.429688,15694.700195,2083.866699,753.366638,609.000000
32:26:43,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,2.007,3894.05,15.94,16.87,17.28,845.11,845.19,203.183334,26.47,1.0163,196,0,14.670,2.04138,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440936.812500,130160.898438,15697.366211,2083.866699,753.366638,609.000000
32:27:13,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,2.003,3895.05,15.95,16.90,17.32,845.29,845.32,201.166672,26.56,1.0164,196,0,14.668,2.03623,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440995.406250,130177.703125,15698.166992,2083.866699,753.366638,609.000000
32:27:43,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,2.009,3896.06,15.95,16.89,17.31,845.40,845.37,200.066666,26.54,1.0165,196,0,14.669,2.04016,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441096.406250,130207.429688,15698.166992,2083.866699,753.366638,609.000000
32:28:13,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,2.006,3897.06,15.93,16.92,17.27,845.32,845.33,200.399994,26.50,1.0165,196,0,14.670,2.03321,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441163.593750,130229.835938,15699.900391,2083.866699,753.366638,609.000000
32:28:43,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,2.007,3898.06,15.93,16.91,17.29,845.27,845.25,206.100006,26.60,1.0164,196,0,14.671,2.03260,4.21,52610,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,441283.593750,130269.835938,15709.766602,2083.866699,753.366638,609.000000
32:29:13,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,2.010,3899.07,15.93,16.89,17.29,845.24,845.30,197.116669,26.65,1.0165,196,0,14.669,2.04047,4.21,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441382.187500,130301.703125,15714.033203,2083.866699,753.366638,609.000000
32:29:43,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,2.009,3900.07,15.91,16.91,17.32,845.31,845.31,199.533340,26.68,1.0165,196,0,14.670,2.04501,4.21,52631,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,441510.000000,130338.367188,15719.833008,2084.733398,753.366638,609.000000
32:30:13,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,2.009,3901.07,15.90,16.88,17.25,845.36,845.34,199.616669,26.76,1.0166,196,0,14.670,2.04228,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441599.187500,130365.367188,15721.900391,2086.533447,753.366638,609.000000
32:30:43,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,2.008,3902.08,15.90,16.90,17.26,845.25,845.15,197.149994,26.75,1.0164,196,0,14.668,2.03895,4.21,52651,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,441686.593750,130389.570313,15727.099609,2087.933350,753.366638,609.000000
32:31:13,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,2.004,3903.08,15.88,16.89,17.23,845.31,845.21,201.033340,26.74,1.0165,196,0,14.669,2.03774,4.21,52661,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,441805.593750,130424.367188,15732.766602,2089.133301,753.366638,609.000000
32:31:43,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,2.005,3904.08,15.88,16.83,17.27,845.31,845.32,201.933334,26.88,1.0167,196,0,14.669,2.04289,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441867.593750,130441.570313,15733.166992,2089.133301,753.366638,609.000000
32:32:13,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,2.006,3905.09,15.86,16.85,17.24,845.29,845.16,199.983337,26.91,1.0165,196,0,14.668,2.04623,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441941.406250,130462.835938,15735.299805,2089.133301,753.366638,609.000000
32:32:43,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,2.008,3906.09,15.85,16.83,17.23,845.29,845.25,201.983337,26.93,1.0167,196,0,14.668,2.03986,4.21,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442031.812500,130487.367188,15736.233398,2089.133301,753.366638,609.000000
32:33:13,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,2.008,3907.09,15.84,16.81,17.18,845.29,845.41,199.750000,26.96,1.0169,196,0,14.668,2.03956,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442136.406250,130512.898438,15737.099609,2089.133301,753.366638,609.000000
32:33:43,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,2.007,3908.10,15.82,16.74,17.22,845.32,845.39,201.199997,26.91,1.0170,196,0,14.667,2.03865,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442223.593750,130538.570313,15740.099609,2089.133301,753.366638,609.000000
32:34:13,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,2.006,3909.10,15.81,16.76,17.23,845.41,845.32,196.033340,26.97,1.0169,196,0,14.666,2.04653,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442331.187500,130569.500000,15743.099609,2089.133301,753.366638,609.000000
32:34:43,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,2.007,3910.10,15.80,16.71,17.20,845.30,845.35,196.633331,27.07,1.0170,196,0,14.666,2.04774,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442428.406250,130599.765625,15743.566406,2089.133301,753.366638,609.000000
32:35:13,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.005,3911.11,15.78,16.72,17.17,845.35,845.43,195.899994,27.09,1.0171,196,0,14.666,2.04380,4.21,52735,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,442592.406250,130649.632813,15748.299805,2089.133301,753.366638,609.000000
32:35:43,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.005,3912.11,15.78,16.66,17.17,845.35,845.32,198.283340,27.12,1.0170,196,0,14.665,2.04592,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442667.593750,130672.101563,15750.033203,2089.133301,753.366638,609.000000
32:36:13,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.005,3913.11,15.75,16.65,17.12,845.23,845.23,201.066666,27.03,1.0170,196,0,14.667,2.03502,4.21,52751,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,442763.000000,130701.101563,15751.033203,2089.133301,753.366638,609.000000
32:36:43,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.005,3914.11,15.74,16.61,17.09,845.31,845.34,200.333328,27.21,1.0172,196,0,14.665,2.04016,4.21,52759,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,442886.406250,130739.500000,15754.433594,2089.133301,753.366638,609.000000
32:37:13,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.002,3915.12,15.72,16.59,17.11,845.29,845.32,198.649994,27.12,1.0172,196,0,14.665,2.04138,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442986.812500,130769.765625,15756.833008,2089.600098,753.366638,609.000000
32:37:43,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.004,3916.12,15.71,16.54,17.08,845.19,845.32,200.633331,27.18,1.0173,196,0,14.663,2.03472,4.21,52775,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,443104.187500,130802.367188,15762.233398,2090.866699,753.366638,609.000000
32:38:13,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.004,3917.12,15.68,16.56,17.04,845.35,845.52,206.083328,27.15,1.0176,196,0,14.665,2.01965,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443182.000000,130821.703125,15763.033203,2090.866699,753.366638,609.000000
32:38:43,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.003,3918.12,15.68,16.49,17.05,845.33,845.41,196.783340,27.51,1.0174,196,0,14.663,2.03986,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443276.812500,130847.898438,15764.033203,2090.866699,753.366638,609.000000
32:39:13,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.003,3919.13,15.65,16.50,17.03,845.30,845.45,195.699997,27.32,1.0176,196,0,14.665,2.04077,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443347.406250,130868.296875,15765.033203,2090.866699,753.366638,609.000000
32:39:43,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.002,3920.13,15.63,16.44,17.03,845.39,845.49,200.283340,27.38,1.0177,196,0,14.663,2.03653,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443416.187500,130885.632813,15767.633789,2090.933350,753.366638,609.000000
32:40:13,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.001,3921.13,15.61,16.40,16.99,845.29,845.36,199.149994,27.43,1.0176,196,0,14.663,2.03442,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443544.187500,130922.765625,15771.566406,2092.600098,753.366638,609.000000
32:40:43,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.002,3922.13,15.60,16.42,17.00,845.29,845.44,202.300003,27.38,1.0178,196,0,14.661,2.03412,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443663.593750,130958.898438,15775.433594,2092.600098,753.366638,609.000000
32:41:13,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,1.999,3923.13,15.60,16.36,16.94,845.34,845.69,200.033340,27.25,1.0181,196,0,14.660,2.04047,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443763.000000,130985.968750,15777.566406,2092.600098,753.366638,609.000000
32:41:43,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.001,3924.13,15.58,16.32,16.95,845.32,845.53,198.899994,27.35,1.0180,196,0,14.660,2.04319,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443873.406250,131021.367188,15778.633789,2092.600098,753.366638,609.000000
32:42:13,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,1.999,3925.13,15.54,16.29,16.90,845.41,845.73,198.183334,27.46,1.0183,196,0,14.660,2.03532,4.21,52840,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,443988.812500,131054.632813,15784.033203,2092.666748,753.366638,609.000000
32:42:43,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,2.001,3926.13,15.53,16.30,16.90,845.33,845.68,198.399994,27.55,1.0183,196,0,14.658,2.03593,4.21,52846,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,444142.812500,131103.234375,15790.700195,2095.733398,753.900024,609.533325
32:43:13,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.001,3927.13,15.52,16.26,16.92,845.49,845.55,198.000000,27.42,1.0182,196,0,14.660,2.03684,4.21,52852,0.000000,0.366667,1.200000,0.000000,0.366667,1.200000,444240.406250,131133.171875,15796.833008,2097.800049,755.099976,610.733337
32:43:43,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,1.999,3928.13,15.49,16.21,16.86,845.36,845.61,197.750000,27.46,1.0184,196,0,14.658,2.03563,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444310.187500,131153.765625,15799.166992,2098.066650,755.099976,610.733337
32:44:13,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,1.999,3929.13,15.48,16.17,16.85,845.39,845.79,198.116669,27.62,1.0186,196,0,14.659,2.03140,4.21,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,444433.406250,131194.093750,15802.700195,2099.466553,755.099976,610.733337
32:44:43,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,1.998,3930.13,15.47,16.15,16.85,845.37,845.65,206.833328,27.68,1.0185,196,0,14.658,2.02507,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444547.187500,131226.828125,15805.633789,2099.466553,755.099976,610.733337
32:45:13,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,1.997,3931.13,15.45,16.12,16.83,845.29,845.77,202.000000,27.49,1.0187,196,0,14.657,2.02989,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444666.187500,131263.703125,15810.166992,2099.466553,755.099976,610.733337
32:45:43,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.997,3932.12,15.43,16.08,16.80,845.41,845.75,199.416672,27.44,1.0188,196,0,14.657,2.03442,4.21,52883,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,444760.406250,131289.640625,15818.099609,2101.199951,755.099976,610.733337
32:46:13,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,1.997,3933.12,15.42,16.08,16.79,845.38,845.89,201.533340,27.62,1.0190,196,0,14.657,2.03321,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444858.000000,131318.562500,15823.299805,2101.199951,755.099976,610.733337
32:46:43,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.996,3934.12,15.40,16.07,16.78,845.39,845.73,198.550003,27.64,1.0188,196,0,14.657,2.03381,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444965.406250,131352.234375,15832.033203,2101.199951,755.099976,610.733337
32:47:13,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.996,3935.12,15.38,16.01,16.75,845.44,845.79,199.149994,27.66,1.0190,196,0,14.656,2.03442,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445099.406250,131392.640625,15835.433594,2101.733398,755.099976,610.733337
32:47:43,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.995,3936.11,15.37,16.00,16.73,845.42,845.93,196.750000,27.55,1.0192,196,0,14.655,2.03019,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445179.812500,131419.437500,15836.633789,2102.933350,755.099976,610.733337
32:48:13,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.994,3937.11,15.34,15.97,16.73,845.40,845.75,197.149994,27.50,1.0191,196,0,14.655,2.03412,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445291.000000,131455.093750,15839.299805,2102.933350,755.099976,610.733337
32:48:43,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.993,3938.11,15.33,15.98,16.69,845.32,845.92,199.233337,27.51,1.0193,196,0,14.654,2.03230,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445431.593750,131493.359375,15843.500000,2102.933350,755.099976,610.733337
32:49:13,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.995,3939.10,15.31,15.92,16.69,845.35,845.87,197.616669,27.63,1.0193,196,0,14.656,2.03381,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445544.406250,131530.562500,15847.500000,2102.933350,755.099976,610.733337
32:49:43,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.992,3940.10,15.29,15.92,16.67,845.31,845.82,199.783340,27.63,1.0194,196,0,14.653,2.03351,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445657.000000,131565.765625,15852.500000,2102.933350,755.099976,610.733337
32:50:13,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.994,3941.10,15.27,15.89,16.64,845.39,845.86,196.816666,27.65,1.0195,196,0,14.653,2.03472,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445802.593750,131610.640625,15856.166992,2102.933350,755.099976,610.733337
32:50:43,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.993,3942.09,15.26,15.85,16.65,845.41,845.92,196.850006,27.63,1.0196,196,0,14.654,2.03351,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445932.406250,131646.640625,15861.299805,2102.933350,755.099976,610.733337
32:51:13,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.993,3943.09,15.26,15.79,16.66,845.49,845.94,197.266663,27.67,1.0196,196,0,14.654,2.03200,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446070.406250,131684.500000,15866.500000,2102.933350,755.099976,610.733337
32:51:43,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.990,3944.08,15.22,15.80,16.61,845.37,845.96,196.916672,27.73,1.0198,196,0,14.654,2.03321,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446206.000000,131720.562500,15870.299805,2102.933350,755.099976,610.733337
32:52:13,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.991,3945.08,15.21,15.77,16.60,845.42,845.96,199.966660,27.65,1.0198,196,0,14.654,2.03260,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446351.000000,131759.968750,15872.033203,2102.933350,755.099976,610.733337
32:52:43,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.992,3946.07,15.17,15.76,16.58,845.44,846.05,197.916672,27.75,1.0201,196,0,14.651,2.03200,4.21,52955,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,446470.812500,131793.296875,15875.833008,2103.666748,755.833313,611.466675
32:53:13,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.991,3947.07,15.17,15.71,16.56,845.57,846.02,199.550003,27.73,1.0200,196,0,14.651,2.02537,4.21,52959,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,446589.812500,131824.437500,15879.566406,2104.600098,756.766663,612.400024
32:53:43,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.989,3948.06,15.15,15.70,16.56,845.57,846.14,197.300003,27.81,1.0202,196,0,14.650,2.03170,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446745.187500,131870.640625,15883.299805,2104.600098,756.766663,612.400024
32:54:13,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.990,3949.06,15.13,15.69,16.52,845.55,846.07,197.016663,27.89,1.0202,196,0,14.651,2.03291,4.21,52968,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,446933.593750,131922.296875,15890.433594,2104.600098,756.766663,612.400024
32:54:43,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.991,3950.06,15.12,15.67,16.49,845.58,846.26,198.333328,27.83,1.0205,196,0,14.651,2.03412,4.21,52972,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,447127.187500,131984.093750,15903.099609,2104.600098,756.766663,612.400024
32:55:13,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.990,3951.05,15.10,15.65,16.50,845.53,846.13,195.949997,27.85,1.0204,196,0,14.651,2.03563,4.21,52976,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,447308.812500,132036.703125,15908.166992,2105.533447,757.700012,612.400024
32:55:43,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.987,3952.05,15.08,15.63,16.45,845.56,846.00,196.683334,27.75,1.0203,195,0,14.650,2.02838,4.21,52980,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,447452.812500,132076.968750,15913.366211,2107.333252,759.500000,613.400024
32:56:13,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.991,3953.04,15.06,15.60,16.45,845.48,845.98,198.583328,27.73,1.0204,195,0,14.682,2.03170,4.21,52984,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,447602.187500,132118.234375,15918.833008,2108.133301,760.299988,614.200012
32:56:43,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.992,3954.04,15.05,15.54,16.41,845.59,846.12,197.983337,27.82,1.0206,195,0,14.681,2.03170,4.21,52988,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,447711.812500,132148.359375,15922.299805,2109.333252,761.500000,614.200012
32:57:13,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.993,3955.03,15.03,15.55,16.40,845.57,846.21,197.850006,27.85,1.0208,195,0,14.683,2.03502,4.21,52992,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,447817.593750,132181.703125,15925.500000,2109.933350,762.099976,614.200012
32:57:43,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.992,3956.03,15.02,15.56,16.42,845.52,846.18,203.250000,27.84,1.0208,195,0,14.681,2.02718,4.21,52996,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,447893.000000,132204.562500,15933.900391,2110.800049,762.099976,614.200012
32:58:13,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.992,3957.02,14.99,15.49,16.34,845.60,846.06,200.283340,27.85,1.0207,195,0,14.680,2.03593,4.21,52999,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,448002.406250,132234.906250,15941.700195,2111.600098,762.099976,614.200012
32:58:43,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.988,3958.02,14.98,15.46,16.39,845.58,846.20,197.966660,27.79,1.0209,194,0,14.681,2.02838,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448136.812500,132274.703125,15946.900391,2111.600098,762.099976,614.200012
32:59:13,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.997,3959.02,14.94,15.44,16.36,845.58,846.19,198.050003,27.90,1.0211,194,0,14.712,2.03926,4.21,53007,0.000000,0.000000,2.266667,0.000000,0.000000,2.266667,448238.187500,132306.437500,15955.233398,2115.333252,764.966675,617.066650
32:59:43,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.998,3960.01,14.93,15.43,16.30,845.67,846.19,201.850006,27.92,1.0211,194,0,14.711,2.03230,4.21,53010,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,448337.812500,132336.703125,15962.299805,2116.733398,765.500000,617.599976
33:00:13,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.996,3961.01,14.92,15.41,16.32,845.59,846.28,200.033340,27.95,1.0213,194,0,14.712,2.03774,4.21,53014,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,448455.812500,132372.296875,15965.233398,2116.733398,765.500000,617.599976
33:00:43,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.996,3962.01,14.90,15.38,16.30,845.60,846.04,193.699997,27.99,1.0210,194,0,14.711,2.03986,4.21,53017,0.000000,0.300000,1.766667,0.000000,0.300000,1.766667,448589.406250,132408.031250,15972.166992,2119.066650,767.233337,619.333313
33:01:13,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.996,3963.01,14.90,15.36,16.28,845.55,846.20,198.833328,28.09,1.0212,194,0,14.710,2.03321,4.21,53021,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,448736.812500,132448.906250,15978.966797,2120.199951,767.233337,619.333313
33:01:43,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.997,3964.00,14.87,15.34,16.26,845.52,846.24,194.383331,28.07,1.0214,194,0,14.711,2.04228,4.21,53024,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,448879.187500,132490.171875,15987.099609,2120.199951,767.233337,619.333313
33:02:13,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.997,3965.00,14.85,15.33,16.27,845.71,846.25,197.949997,28.11,1.0215,194,0,14.708,2.03956,4.21,53027,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,449033.812500,132537.234375,15993.766602,2120.199951,767.233337,619.333313
33:02:43,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.996,3966.00,14.85,15.31,16.24,845.76,846.25,197.649994,28.14,1.0215,194,0,14.708,2.03926,4.21,53030,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,449211.406250,132591.765625,15998.700195,2120.199951,767.233337,619.333313
33:03:13,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.995,3966.99,14.84,15.31,16.25,845.64,846.38,198.516663,28.19,1.0216,194,0,14.710,2.03532,4.21,53034,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,449364.406250,132638.031250,16002.233398,2121.066650,767.233337,619.333313
33:03:43,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.993,3967.99,14.82,15.27,16.19,845.72,846.42,195.649994,28.22,1.0218,194,0,14.710,2.04047,4.21,53037,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,449493.406250,132676.968750,16008.900391,2121.866699,767.233337,619.333313
33:04:13,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.995,3968.99,14.82,15.23,16.18,845.67,846.39,199.666672,28.22,1.0217,194,0,14.710,2.03593,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449612.406250,132714.906250,16016.500000,2121.866699,767.233337,619.333313
33:04:43,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.994,3969.98,14.80,15.22,16.20,845.51,846.23,198.616669,28.24,1.0216,194,0,14.708,2.04138,4.21,53043,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,449745.406250,132754.359375,16022.766602,2123.466553,768.833313,619.333313
33:05:13,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.988,3970.98,14.79,15.16,16.17,845.75,846.40,196.666672,28.25,1.0219,193,0,14.704,2.03351,4.14,53031,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,449849.812500,132782.437500,16025.299805,2123.600098,768.966675,619.333313
33:05:43,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.991,3971.98,14.77,14.97,16.18,845.73,846.63,199.350006,28.29,1.0222,193,0,14.735,2.03412,4.14,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449973.593750,132816.703125,16027.633789,2123.866699,768.966675,619.333313
33:06:13,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.989,3972.97,14.75,14.83,16.15,845.71,846.82,198.566666,28.33,1.0225,193,0,14.734,2.03684,4.13,53000,0.000000,0.100000,0.966667,0.000000,0.100000,0.966667,450115.406250,132857.171875,16033.966797,2126.199951,769.833313,620.200012
33:06:43,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.987,3973.97,14.73,14.70,16.13,845.79,846.98,197.399994,28.41,1.0228,193,0,14.730,2.03805,4.13,52984,0.000000,0.666667,1.300000,0.000000,0.666667,1.300000,450240.593750,132895.437500,16042.166992,2128.399902,770.700012,621.066650
33:07:13,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.985,3974.96,14.70,14.58,16.08,845.87,847.06,197.883331,28.44,1.0230,191,0,14.730,2.02507,4.13,52969,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,450358.187500,132930.828125,16045.500000,2128.800049,770.700012,621.066650
33:07:43,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.997,3975.96,14.67,14.47,16.08,845.62,847.20,196.066666,28.46,1.0232,191,0,14.796,2.04532,4.12,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450460.187500,132957.500000,16046.566406,2128.933350,770.700012,621.066650
33:08:13,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.994,3976.95,14.66,14.42,16.08,845.67,847.21,199.433334,28.42,1.0233,191,0,14.793,2.04562,4.12,52937,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,450648.406250,133012.234375,16048.166992,2130.533447,770.700012,621.066650
33:08:43,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.994,3977.95,14.63,14.33,16.05,845.81,847.22,201.016663,28.50,1.0234,191,0,14.792,2.03653,4.13,52921,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,450802.000000,133056.437500,16049.833008,2132.066650,770.700012,621.066650
33:09:13,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.992,3978.95,14.60,14.22,16.03,845.71,847.35,199.350006,28.45,1.0237,191,0,14.792,2.03744,4.12,52906,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,450923.812500,133084.703125,16057.033203,2134.000000,770.700012,621.066650
33:09:43,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.992,3979.94,14.58,14.20,15.99,845.82,847.44,199.633331,28.51,1.0239,191,0,14.792,2.04410,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451032.187500,133114.031250,16064.433594,2134.000000,770.700012,621.066650
33:10:13,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.992,3980.94,14.57,14.13,15.99,845.67,847.49,198.066666,28.59,1.0240,191,0,14.791,2.03835,4.12,52874,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,451141.593750,133145.359375,16068.700195,2135.133301,770.700012,621.066650
33:10:43,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.993,3981.94,14.55,14.07,15.95,845.77,847.57,202.866669,28.63,1.0241,191,0,14.791,2.03986,4.12,52858,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,451307.812500,133190.562500,16073.500000,2135.733398,770.700012,621.066650
33:11:13,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.989,3982.93,14.52,14.02,15.94,845.71,847.46,200.733337,28.66,1.0241,190,0,14.788,2.03140,4.12,52843,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,451497.406250,133243.359375,16079.833008,2136.399902,770.700012,621.066650
33:11:43,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.995,3983.93,14.51,14.00,15.95,845.65,847.62,202.350006,28.55,1.0243,190,0,14.821,2.03442,4.12,52827,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,451667.406250,133292.500000,16082.099609,2137.466553,770.700012,621.066650
33:12:13,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.991,3984.92,14.51,13.94,15.91,845.65,847.73,203.383331,28.71,1.0245,190,0,14.820,2.03502,4.12,52811,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,451822.812500,133344.031250,16085.833008,2137.466553,770.700012,621.066650
33:12:43,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.993,3985.92,14.49,13.94,15.91,845.77,847.62,202.866669,28.73,1.0244,190,0,14.820,2.03805,4.11,52796,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,451967.000000,133389.359375,16087.966797,2138.533447,770.966675,621.333313
33:13:13,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.992,3986.91,14.47,13.88,15.89,845.74,847.69,201.050003,28.69,1.0246,190,0,14.820,2.04441,4.11,52780,0.000000,1.666667,3.033333,0.000000,1.666667,3.033333,452147.406250,133446.765625,16101.966797,2145.133301,772.433350,622.799988
33:13:43,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.992,3987.91,14.47,13.86,15.85,845.69,847.69,201.716660,28.75,1.0246,190,0,14.819,2.03351,4.11,52764,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,452296.000000,133492.968750,16109.299805,2147.466553,772.433350,622.799988
33:14:13,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.992,3988.91,14.45,13.84,15.84,845.88,847.72,202.100006,28.72,1.0247,190,0,14.819,2.04198,4.11,52748,0.600000,0.633333,0.633333,0.600000,0.633333,0.633333,452490.812500,133549.703125,16114.299805,2147.866699,772.433350,622.799988
33:14:43,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.991,3989.90,14.43,13.82,15.83,845.70,847.81,202.433334,28.76,1.0249,190,0,14.818,2.03835,4.11,52733,0.000000,0.500000,1.433333,0.000000,0.500000,1.433333,452627.187500,133590.437500,16121.033203,2150.933350,773.766663,624.133362
33:15:13,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.990,3990.90,14.42,13.81,15.81,845.75,847.82,201.149994,28.85,1.0249,190,0,14.818,2.04592,4.11,52717,0.000000,0.866667,1.066667,0.000000,0.866667,1.066667,452823.812500,133644.437500,16129.500000,2151.333252,774.166687,624.533325
33:15:43,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.989,3991.89,14.41,13.78,15.79,845.83,847.98,202.233337,28.89,1.0251,189,0,14.818,2.03805,4.11,52701,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,453007.593750,133702.437500,16132.500000,2152.533447,774.166687,624.533325
33:16:13,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.995,3992.89,14.39,13.75,15.80,845.79,847.88,201.566666,28.79,1.0251,189,0,14.852,2.04592,4.10,52685,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,453192.406250,133761.031250,16144.900391,2153.466553,774.166687,624.533325
33:16:43,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.996,3993.89,14.39,13.71,15.80,845.68,847.99,201.750000,28.81,1.0252,189,0,14.851,2.04623,4.11,52669,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,453378.593750,133813.703125,16154.166992,2154.800049,774.166687,624.533325
33:17:13,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.995,3994.88,14.37,13.72,15.78,845.82,847.94,199.766663,28.90,1.0252,189,0,14.853,2.04532,4.10,52653,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,453545.812500,133856.093750,16161.433594,2154.800049,774.166687,624.533325
33:17:43,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.995,3995.88,14.36,13.68,15.75,845.71,848.05,203.583328,28.83,1.0254,189,0,14.851,2.04228,4.10,52637,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,453730.406250,133910.906250,16164.833008,2154.800049,774.166687,624.533325
33:18:13,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,1.993,3996.88,14.35,13.64,15.70,845.74,847.90,203.216660,28.85,1.0253,189,0,14.851,2.04592,4.10,52622,0.066667,0.900000,2.533333,0.066667,0.900000,2.533333,453908.593750,133966.093750,16172.233398,2158.199951,775.900024,626.266663
33:18:43,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.994,3997.87,14.34,13.66,15.74,845.85,848.00,199.649994,28.87,1.0254,189,0,14.852,2.04259,4.10,52606,0.000000,0.433333,0.666667,0.000000,0.433333,0.666667,454050.187500,134005.968750,16179.833008,2160.333252,776.299988,626.666687
33:19:13,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.995,3998.87,14.33,13.65,15.72,845.88,847.93,202.649994,28.91,1.0254,189,0,14.852,2.04410,4.10,52590,0.166667,0.866667,2.100000,0.166667,0.866667,2.100000,454262.593750,134070.640625,16189.633789,2163.399902,777.633362,628.000000
33:19:43,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,1.994,3999.87,14.33,13.64,15.72,845.82,848.01,199.133331,28.82,1.0255,189,0,14.850,2.04714,4.10,52574,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,454448.593750,134130.640625,16194.366211,2163.399902,777.633362,628.000000
33:20:13,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.994,4000.86,14.32,13.64,15.71,845.77,848.09,201.783340,28.86,1.0256,189,0,14.850,2.04319,4.10,52558,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,454578.187500,134170.968750,16200.433594,2163.399902,777.633362,628.000000
33:20:43,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.993,4001.86,14.31,13.63,15.72,845.85,848.02,205.100006,28.79,1.0255,189,0,14.851,2.04198,4.09,52542,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,454742.000000,134223.906250,16212.299805,2163.399902,777.633362,628.000000
33:21:13,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.994,4002.86,14.30,13.62,15.71,845.83,847.96,196.250000,29.35,1.0255,189,0,14.850,2.04805,4.09,52526,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,454903.000000,134267.359375,16220.033203,2163.399902,777.633362,628.000000
33:21:43,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.992,4003.85,14.30,13.58,15.69,845.75,847.99,200.300003,28.85,1.0255,189,0,14.850,2.04471,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455036.406250,134305.906250,16224.766602,2163.399902,777.633362,628.000000
33:22:13,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.992,4004.85,14.31,13.58,15.70,845.85,848.12,202.899994,28.88,1.0257,189,0,14.849,2.04562,4.10,52495,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,455146.187500,134338.765625,16230.500000,2163.800049,777.633362,628.000000
33:22:43,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.994,4005.84,14.30,13.56,15.68,845.88,848.18,201.600006,28.95,1.0258,189,0,14.850,2.04441,4.10,52479,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,455317.000000,134392.562500,16239.099609,2165.133301,777.633362,628.000000
33:23:13,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.992,4006.84,14.30,13.55,15.72,845.88,848.23,202.416672,28.97,1.0258,189,0,14.850,2.04138,4.09,52463,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,455517.406250,134449.031250,16245.900391,2165.133301,777.633362,628.000000
33:23:43,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.993,4007.84,14.30,13.53,15.67,845.88,848.23,199.766663,29.13,1.0258,189,0,14.850,2.04441,4.09,52447,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,455677.812500,134495.093750,16253.366211,2165.133301,777.633362,628.000000
33:24:13,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,2.004,4008.84,14.30,13.73,15.68,845.86,847.85,202.766663,29.12,1.0254,189,0,14.858,2.05961,4.21,52463,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,455873.000000,134552.562500,16262.833008,2165.533447,777.633362,628.000000
33:24:43,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.006,4009.84,14.31,14.04,15.68,845.90,847.54,204.283340,29.33,1.0249,189,0,14.863,2.05565,4.21,52478,0.000000,1.933333,1.933333,0.000000,1.933333,1.933333,456099.000000,134622.359375,16279.700195,2169.800049,777.633362,628.000000
33:25:13,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,2.009,4010.85,14.34,14.28,15.70,845.85,847.38,202.750000,29.32,1.0246,189,0,14.864,2.05869,4.21,52492,0.166667,1.700000,1.700000,0.166667,1.700000,1.700000,456292.593750,134680.640625,16289.433594,2174.800049,777.633362,628.000000
33:25:43,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,2.011,4011.85,14.37,14.47,15.74,845.87,847.04,201.050003,29.25,1.0241,190,0,14.867,2.06113,4.21,52506,0.633333,1.800000,1.800000,0.633333,1.800000,1.800000,456541.812500,134754.437500,16303.566406,2178.333252,777.633362,628.000000
33:26:13,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,2.008,4012.86,14.39,14.62,15.77,845.84,846.92,199.733337,29.37,1.0239,190,0,14.835,2.05382,4.21,52519,0.000000,1.600000,1.600000,0.000000,1.600000,1.600000,456731.000000,134815.640625,16317.233398,2182.066650,777.633362,628.000000
33:26:43,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,2.010,4013.86,14.43,14.74,15.76,845.91,846.89,201.666672,29.41,1.0237,190,0,14.838,2.05687,4.21,52532,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,456908.187500,134872.562500,16323.566406,2182.399902,777.633362,628.000000
33:27:13,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,2.007,4014.86,14.46,14.85,15.81,845.95,846.63,204.666672,29.42,1.0233,190,0,14.839,2.04774,4.21,52544,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,457146.500000,134944.968750,16332.233398,2182.399902,777.633362,628.000000
33:27:43,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,2.010,4015.87,14.49,14.94,15.83,845.92,846.56,203.000000,29.44,1.0231,190,0,14.840,2.05748,4.21,52556,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,457358.906250,135004.859375,16342.433594,2182.399902,777.633362,628.000000
33:28:13,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,2.011,4016.87,14.49,15.06,15.86,845.77,846.51,200.716660,29.55,1.0230,191,0,14.840,2.05869,4.21,52568,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,457490.312500,135041.937500,16348.833008,2182.399902,777.633362,628.000000
33:28:43,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,2.006,4017.88,14.52,15.11,15.87,846.00,846.47,202.566666,29.64,1.0228,191,0,14.807,2.04805,4.21,52579,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,457652.687500,135092.734375,16354.099609,2182.399902,777.633362,628.000000
33:29:13,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,2.005,4018.88,14.54,15.11,15.89,845.88,846.51,202.583328,29.64,1.0228,191,0,14.808,2.05504,4.21,52590,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,457818.906250,135143.328125,16360.033203,2182.399902,777.633362,628.000000
33:29:43,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,2.007,4019.88,14.56,15.16,15.94,845.98,846.48,202.216660,29.73,1.0227,191,0,14.809,2.04896,4.21,52601,0.000000,1.666667,1.666667,0.000000,1.666667,1.666667,457981.500000,135195.203125,16374.366211,2183.933350,777.633362,628.000000
33:30:13,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,2.006,4020.89,14.57,15.21,15.93,845.95,846.37,201.949997,29.83,1.0225,191,0,14.810,2.05565,4.21,52612,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,458114.500000,135236.406250,16381.966797,2184.199951,777.633362,628.000000
33:30:43,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,2.006,4021.89,14.58,15.26,15.95,846.01,846.34,200.066666,29.93,1.0224,191,0,14.810,2.05291,4.21,52622,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,458224.093750,135270.593750,16389.767578,2184.399902,777.833313,628.000000
33:31:13,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.008,4022.89,14.61,15.30,15.95,846.00,846.36,201.316666,30.11,1.0223,191,0,14.812,2.05534,4.21,52633,0.066667,0.600000,1.600000,0.066667,0.600000,1.600000,458414.093750,135325.734375,16393.433594,2186.066650,779.500000,628.133362
33:31:43,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,2.008,4023.90,14.62,15.31,16.00,846.11,846.32,198.316666,30.16,1.0222,191,0,14.813,2.05595,4.21,52643,0.200000,0.266667,1.800000,0.200000,0.266667,1.800000,458624.906250,135387.062500,16397.833984,2187.666748,781.099976,629.733337
33:32:13,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,2.010,4024.90,14.65,15.33,16.01,846.02,846.56,203.399994,30.17,1.0224,191,0,14.813,2.05048,4.21,52653,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,458808.500000,135443.531250,16401.300781,2187.666748,781.099976,629.733337
33:32:43,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.009,4025.90,14.66,15.35,16.03,845.98,846.45,201.350006,30.27,1.0222,191,0,14.812,2.05139,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458940.500000,135481.203125,16407.699219,2187.666748,781.099976,629.733337
33:33:13,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.009,4026.91,14.67,15.36,16.03,846.09,846.44,201.733337,30.32,1.0222,191,0,14.813,2.05382,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459064.500000,135521.062500,16410.166016,2187.666748,781.099976,629.733337
33:33:43,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,2.010,4027.91,14.68,15.36,16.05,846.06,846.47,202.016663,30.13,1.0222,191,0,14.810,2.04957,4.21,52682,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,459195.687500,135561.406250,16414.166016,2188.466553,781.099976,629.733337
33:34:13,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,2.010,4028.92,14.69,15.40,16.07,845.96,846.44,200.350006,30.17,1.0221,192,0,14.812,2.05687,4.21,52691,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,459313.093750,135596.328125,16419.900391,2190.666748,781.099976,629.733337
33:34:43,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,2.005,4029.92,14.71,15.39,16.05,846.19,846.35,199.250000,30.29,1.0219,192,0,14.780,2.05169,4.21,52700,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,459445.312500,135633.000000,16429.300781,2191.133301,781.099976,629.733337
33:35:13,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.004,4030.92,14.73,15.39,16.10,846.08,846.56,199.399994,30.28,1.0221,192,0,14.779,2.04471,4.21,52709,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,459583.093750,135672.140625,16440.500000,2191.133301,781.099976,629.733337
33:35:43,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,2.003,4031.92,14.73,15.38,16.13,846.11,846.53,201.066666,30.15,1.0221,192,0,14.778,2.04744,4.21,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459736.093750,135713.671875,16442.300781,2191.133301,781.099976,629.733337
33:36:13,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,2.005,4032.93,14.73,15.42,16.07,845.95,846.42,200.616669,30.11,1.0220,192,0,14.778,2.05109,4.21,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459836.687500,135741.406250,16444.232422,2191.133301,781.099976,629.733337
33:36:43,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,2.004,4033.93,14.74,15.38,16.10,846.05,846.59,200.333328,29.93,1.0221,192,0,14.778,2.04259,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459956.906250,135775.062500,16445.300781,2191.133301,781.099976,629.733337
33:37:13,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.006,4034.93,14.74,15.39,16.10,846.13,846.50,201.116669,30.01,1.0220,192,0,14.779,2.04926,4.21,52743,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,460122.312500,135826.203125,16450.099609,2192.866699,781.099976,629.733337
33:37:43,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.005,4035.94,14.75,15.38,16.14,845.97,846.47,201.449997,29.97,1.0220,192,0,14.779,2.04744,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460250.093750,135866.140625,16453.632813,2192.866699,781.099976,629.733337
33:38:13,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.005,4036.94,14.76,15.39,16.15,846.20,846.52,203.016663,29.92,1.0220,192,0,14.779,2.04623,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460377.312500,135903.734375,16461.033203,2192.866699,781.099976,629.733337
33:38:43,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.005,4037.94,14.76,15.39,16.17,846.10,846.47,198.133331,29.69,1.0219,192,0,14.779,2.04957,4.21,52767,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,460509.500000,135940.203125,16469.966797,2196.333252,781.099976,629.733337
33:39:13,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.005,4038.95,14.79,15.38,16.14,846.22,846.59,200.683334,29.48,1.0220,192,0,14.780,2.04714,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460597.312500,135966.468750,16472.833984,2196.333252,781.099976,629.733337
33:39:43,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.005,4039.95,14.78,15.38,16.15,846.10,846.65,200.433334,29.43,1.0221,192,0,14.778,2.04805,4.21,52783,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,460709.500000,136000.671875,16481.300781,2196.333252,781.099976,629.733337
33:40:13,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.006,4040.95,14.78,15.40,16.15,845.99,846.62,201.000000,29.53,1.0221,192,0,14.778,2.04957,4.21,52790,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,460897.500000,136054.671875,16488.767578,2196.333252,781.099976,629.733337
33:40:43,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.005,4041.96,14.79,15.38,16.15,846.09,846.54,202.449997,29.41,1.0219,192,0,14.778,2.05200,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461059.687500,136104.593750,16494.566406,2196.333252,781.099976,629.733337
33:41:13,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.005,4042.96,14.80,15.37,16.18,846.01,846.64,197.766663,29.38,1.0220,192,0,14.776,2.05261,4.21,52805,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,461196.093750,136147.062500,16502.566406,2197.199951,781.099976,629.733337
33:41:43,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.004,4043.96,14.80,15.35,16.18,846.01,846.64,200.916672,29.25,1.0220,192,0,14.779,2.05139,4.21,52812,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,461388.093750,136203.265625,16513.166016,2198.000000,781.099976,629.733337
33:42:13,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.005,4044.97,14.80,15.35,16.14,846.06,846.72,199.766663,29.07,1.0221,192,0,14.776,2.04987,4.21,52819,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,461646.906250,136280.531250,16525.500000,2198.000000,781.099976,629.733337
33:42:43,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.005,4045.97,14.82,15.34,16.20,846.01,846.69,198.616669,29.13,1.0220,192,0,14.776,2.04592,4.21,52826,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,461871.312500,136349.671875,16532.433594,2198.000000,781.099976,629.733337
33:43:13,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.005,4046.97,14.82,15.33,16.21,846.06,846.66,200.066666,29.15,1.0220,192,0,14.776,2.04592,4.21,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,462111.093750,136424.531250,16538.833984,2198.000000,781.099976,629.733337
33:43:43,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.006,4047.98,14.83,15.33,16.15,846.14,846.66,201.100006,28.96,1.0220,192,0,14.776,2.05261,4.21,52839,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,462362.687500,136498.328125,16547.500000,2199.933350,781.099976,629.733337
33:44:13,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.005,4048.98,14.84,15.33,16.21,846.03,846.71,200.766663,29.00,1.0220,192,0,14.776,2.04835,4.21,52845,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,462679.812500,136591.703125,16570.767578,2202.466553,781.099976,629.733337
33:44:43,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.005,4049.98,14.83,15.33,16.24,846.16,846.71,201.216660,28.99,1.0220,192,0,14.776,2.04866,4.21,52852,1.200000,2.133333,4.633333,1.200000,2.133333,4.633333,463072.406250,136704.359375,16588.900391,2207.866699,784.433350,633.066650
33:45:13,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.006,4050.99,14.84,15.33,16.23,846.16,846.74,202.600006,29.14,1.0220,192,0,14.779,2.05017,4.21,52858,1.333333,2.000000,3.233333,1.333333,2.000000,3.233333,463438.093750,136814.296875,16604.699219,2210.133301,786.233337,634.866638
33:45:43,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.006,4051.99,14.84,15.34,16.25,846.11,846.71,201.949997,29.10,1.0220,192,0,14.779,2.05261,4.21,52864,1.033333,2.800000,2.800000,1.033333,2.800000,2.800000,463778.812500,136918.906250,16625.900391,2213.199951,786.233337,634.866638
33:46:13,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.005,4052.99,14.85,15.31,16.23,846.18,846.79,201.066666,29.13,1.0220,192,0,14.776,2.05352,4.21,52870,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,464071.593750,137004.906250,16646.833984,2213.600098,786.233337,634.866638
33:46:43,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.005,4054.00,14.86,15.32,16.25,846.13,846.76,199.000000,29.21,1.0220,192,0,14.776,2.05017,4.21,52876,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,464459.312500,137124.031250,16672.232422,2215.133301,786.233337,634.866638
33:47:13,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.005,4055.00,14.87,15.31,16.26,846.21,846.81,201.133331,29.24,1.0220,192,0,14.776,2.04653,4.21,52882,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,464712.093750,137200.437500,16690.566406,2216.199951,786.233337,634.866638
33:47:43,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.006,4056.00,14.87,15.33,16.25,846.31,846.88,201.399994,29.29,1.0221,192,0,14.778,2.05109,4.21,52887,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,464988.906250,137285.031250,16706.566406,2217.933350,786.233337,634.866638
33:48:13,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.007,4057.00,14.88,15.32,16.26,846.08,846.90,202.449997,29.44,1.0220,192,0,14.776,2.05078,4.21,52893,1.066667,2.166667,3.766667,1.066667,2.166667,3.766667,465349.312500,137399.031250,16727.566406,2220.266602,787.966675,636.599976
33:48:43,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.006,4058.01,14.89,15.30,16.27,846.12,846.91,200.699997,29.49,1.0220,192,0,14.778,2.05230,4.21,52899,0.900000,1.733333,2.233333,0.900000,1.733333,2.233333,465652.000000,137489.203125,16741.966797,2221.266602,788.966675,637.599976
33:49:13,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.006,4059.01,14.91,15.30,16.26,846.12,846.89,202.166672,29.56,1.0219,192,0,14.778,2.04653,4.21,52904,1.000000,2.266667,2.733333,1.000000,2.266667,2.733333,466008.187500,137592.265625,16763.833984,2224.333252,789.700012,638.333313
33:49:43,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.005,4060.02,14.90,15.30,16.26,846.15,846.91,201.766663,29.51,1.0220,192,0,14.778,2.04592,4.21,52909,1.066667,2.866667,2.866667,1.066667,2.866667,2.866667,466369.687500,137698.062500,16781.900391,2228.066650,789.700012,638.333313
33:50:13,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.007,4061.02,14.90,15.32,16.28,846.10,846.91,198.383331,29.54,1.0220,192,0,14.778,2.05595,4.21,52915,0.266667,0.766667,1.300000,0.266667,0.766667,1.300000,466578.500000,137759.796875,16788.632813,2229.733398,790.500000,638.333313
33:50:43,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.006,4062.02,14.90,15.30,16.26,846.07,846.91,197.833328,29.62,1.0220,192,0,14.775,2.05017,4.21,52920,0.266667,0.866667,1.366667,0.266667,0.866667,1.366667,466787.312500,137823.531250,16797.566406,2230.666748,791.433350,638.333313
33:51:13,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.007,4063.03,14.91,15.28,16.28,846.04,846.89,203.500000,29.59,1.0219,192,0,14.776,2.04532,4.21,52925,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,466962.312500,137874.859375,16804.232422,2231.199951,791.433350,638.333313
33:51:43,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.006,4064.03,14.91,15.30,16.33,846.04,846.99,200.566666,29.49,1.0220,192,0,14.775,2.05139,4.21,52930,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,467136.500000,137924.734375,16811.367188,2234.866699,791.433350,638.333313
33:52:13,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.007,4065.03,14.91,15.28,16.32,846.09,847.04,200.483337,29.43,1.0221,192,0,14.778,2.05109,4.21,52935,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,467250.093750,137958.062500,16814.767578,2235.866699,791.433350,638.333313
33:52:43,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.006,4066.04,14.92,15.27,16.30,846.17,847.01,201.800003,29.58,1.0220,192,0,14.776,2.04744,4.21,52939,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,467356.906250,137987.937500,16819.900391,2237.600098,791.433350,638.333313
33:53:13,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.006,4067.04,14.92,15.28,16.29,846.25,846.98,200.416672,29.48,1.0220,192,0,14.776,2.05382,4.21,52944,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,467529.906250,138038.734375,16822.699219,2237.600098,791.433350,638.333313
33:53:43,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.006,4068.04,14.92,15.27,16.31,846.06,847.07,201.283340,29.50,1.0221,192,0,14.775,2.05048,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,467667.312500,138084.328125,16822.900391,2237.600098,791.433350,638.333313
33:54:13,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.007,4069.05,14.93,15.26,16.24,846.14,847.00,200.783340,29.40,1.0220,192,0,14.776,2.05139,4.21,52953,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,467866.093750,138140.734375,16825.833984,2237.600098,791.433350,638.333313
33:54:43,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.006,4070.05,14.92,15.25,16.30,846.09,846.90,198.316666,29.11,1.0219,192,0,14.775,2.05078,4.21,52958,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,468055.687500,138194.406250,16831.500000,2237.600098,791.433350,638.333313
33:55:13,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.006,4071.05,14.92,15.27,16.28,846.09,847.07,203.766663,29.31,1.0221,192,0,14.778,2.04562,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468211.687500,138239.328125,16832.099609,2237.600098,791.433350,638.333313
33:55:43,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.005,4072.06,14.92,15.26,16.30,846.22,847.07,202.633331,29.26,1.0221,192,0,14.776,2.04623,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468374.312500,138288.593750,16836.632813,2237.600098,791.433350,638.333313
33:56:13,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.006,4073.06,14.91,15.25,16.31,846.15,847.07,202.633331,29.44,1.0221,192,0,14.776,2.04805,4.21,52971,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,468563.906250,138342.734375,16842.166016,2238.533447,791.433350,638.333313
33:56:43,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.008,4074.06,14.92,15.22,16.32,846.22,847.09,200.033340,29.30,1.0221,192,0,14.775,2.05139,4.21,52975,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,468769.906250,138403.531250,16847.833984,2239.333252,791.433350,638.333313
33:57:13,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.006,4075.07,14.91,15.24,16.32,846.09,846.99,200.016663,29.39,1.0220,192,0,14.776,2.04866,4.21,52979,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,468962.687500,138460.265625,16851.433594,2239.333252,791.433350,638.333313
33:57:43,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.006,4076.07,14.92,15.23,16.31,846.14,847.04,199.166672,29.31,1.0221,192,0,14.775,2.04805,4.21,52983,0.000000,0.733333,2.300000,0.000000,0.733333,2.300000,469169.093750,138521.531250,16861.966797,2242.466553,793.166687,640.066650
33:58:13,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.006,4077.07,14.91,15.21,16.28,846.04,847.13,200.466660,29.35,1.0222,192,0,14.776,2.05048,4.21,52987,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,469359.500000,138576.265625,16872.566406,2243.800049,793.166687,640.066650
33:58:43,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.006,4078.08,14.91,15.24,16.29,846.17,847.04,200.199997,29.48,1.0221,192,0,14.776,2.04774,4.21,52991,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,469589.906250,138640.062500,16885.232422,2244.533447,793.166687,640.066650
33:59:13,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.006,4079.08,14.92,15.19,16.27,846.14,847.04,200.933334,30.26,1.0220,192,0,14.775,2.05413,4.21,52995,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,469771.093750,138690.796875,16894.500000,2245.866699,793.166687,640.066650
33:59:43,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.008,4080.08,14.91,15.20,16.28,846.15,847.15,201.250000,29.72,1.0222,192,0,14.775,2.05261,4.21,52998,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,469941.906250,138737.734375,16899.367188,2246.199951,793.166687,640.066650
34:00:13,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.007,4081.09,14.91,15.17,16.30,846.30,847.13,201.149994,29.21,1.0222,192,0,14.775,2.04623,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470076.906250,138780.265625,16904.367188,2246.199951,793.166687,640.066650
34:00:43,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.005,4082.09,14.91,15.21,16.27,846.20,847.07,200.649994,28.81,1.0222,192,0,14.774,2.05200,4.21,53006,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,470229.093750,138824.140625,16910.099609,2246.199951,793.166687,640.066650
34:01:13,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.007,4083.09,14.91,15.17,16.28,846.23,847.15,201.766663,28.68,1.0223,192,0,14.775,2.05382,4.21,53009,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,470375.500000,138867.140625,16915.900391,2246.199951,793.166687,640.066650
34:01:43,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.005,4084.10,14.90,15.20,16.31,846.15,847.11,198.216660,28.82,1.0223,192,0,14.775,2.05413,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470486.093750,138900.265625,16919.632813,2246.199951,793.166687,640.066650
34:02:13,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.006,4085.10,14.90,15.16,16.32,846.18,847.18,200.500000,28.80,1.0223,192,0,14.775,2.05048,4.21,53016,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,470654.906250,138952.796875,16924.367188,2246.199951,793.166687,640.066650
34:02:43,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.005,4086.10,14.90,15.16,16.28,846.12,847.18,200.149994,28.84,1.0223,192,0,14.774,2.05109,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,470793.906250,138993.859375,16926.033203,2246.199951,793.166687,640.066650
34:03:13,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.005,4087.11,14.91,15.14,16.27,846.30,847.15,200.266663,29.28,1.0222,192,0,14.774,2.05078,4.21,53023,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,470940.687500,139040.328125,16930.500000,2246.199951,793.166687,640.066650
34:03:43,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.006,4088.11,14.89,15.13,16.27,846.23,847.11,201.666672,29.14,1.0223,192,0,14.774,2.04866,4.21,53026,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,471087.312500,139082.593750,16942.632813,2246.199951,793.166687,640.066650
34:04:13,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.005,4089.11,14.90,15.15,16.27,846.20,847.21,201.366669,28.93,1.0224,192,0,14.775,2.04744,4.21,53029,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,471247.312500,139126.468750,16954.632813,2247.933350,793.166687,640.066650
34:04:43,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.005,4090.12,14.88,15.12,16.27,846.18,847.16,200.016663,28.88,1.0224,192,0,14.773,2.04774,4.21,53033,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,471436.687500,139180.734375,16965.232422,2249.666748,793.166687,640.066650
34:05:13,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.005,4091.12,14.88,15.11,16.24,846.31,847.19,200.316666,29.03,1.0224,192,0,14.774,2.05595,4.21,53036,0.066667,0.466667,1.566667,0.066667,0.466667,1.566667,471615.687500,139234.796875,16974.232422,2251.333252,794.833313,640.066650
34:05:43,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.005,4092.12,14.87,15.12,16.25,846.26,847.25,200.883331,28.98,1.0225,192,0,14.775,2.05413,4.21,53039,0.000000,0.333333,0.366667,0.000000,0.333333,0.366667,471787.312500,139285.140625,16982.232422,2252.000000,794.900024,640.066650
34:06:13,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.005,4093.13,14.87,15.10,16.26,846.13,847.25,201.433334,28.75,1.0225,192,0,14.773,2.04744,4.21,53042,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,471966.093750,139339.859375,16991.300781,2253.133301,794.900024,640.066650
34:06:43,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,1.998,4094.13,14.86,15.01,16.25,846.26,847.33,199.816666,29.02,1.0227,192,0,14.771,2.04047,4.14,53031,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,472149.687500,139391.328125,16994.966797,2253.133301,794.900024,640.066650
34:07:13,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,1.994,4095.12,14.86,14.90,16.25,846.29,847.46,198.183334,29.09,1.0228,192,0,14.769,2.04441,4.14,53015,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,472320.312500,139440.593750,17001.900391,2255.466553,794.900024,640.066650
34:07:43,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,1.993,4096.12,14.84,14.75,16.21,846.29,847.59,198.550003,29.15,1.0230,192,0,14.765,2.04471,4.13,52999,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,472507.093750,139491.859375,17008.833984,2256.600098,794.900024,640.066650
34:08:13,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,1.992,4097.11,14.83,14.64,16.19,846.27,847.78,196.616669,29.14,1.0233,192,0,14.764,2.04653,4.13,52984,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,472753.406250,139561.468750,17015.433594,2256.600098,794.900024,640.066650
34:08:43,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,1.989,4098.11,14.80,14.52,16.22,846.19,847.79,201.166672,29.21,1.0234,191,0,14.763,2.03230,4.13,52968,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,472995.906250,139632.937500,17028.433594,2256.600098,794.900024,640.066650
34:09:13,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,1.995,4099.11,14.78,14.42,16.16,846.28,848.04,202.433334,29.23,1.0238,191,0,14.794,2.03684,4.13,52952,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,473237.093750,139709.328125,17040.500000,2258.333252,794.900024,640.066650
34:09:43,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,1.994,4100.10,14.75,14.36,16.13,846.23,848.06,202.683334,29.32,1.0239,191,0,14.794,2.04380,4.13,52937,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,473433.312500,139771.468750,17043.767578,2258.333252,794.900024,640.066650
34:10:13,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,1.994,4101.10,14.73,14.29,16.15,846.16,848.12,198.316666,29.28,1.0241,191,0,14.793,2.04532,4.12,52921,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,473628.687500,139825.593750,17050.033203,2258.333252,794.900024,640.066650
34:10:43,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,1.994,4102.09,14.73,14.21,16.11,846.27,848.12,198.483337,29.35,1.0241,191,0,14.792,2.04562,4.12,52905,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,473804.093750,139881.203125,17058.966797,2259.333252,794.900024,640.066650
34:11:13,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,1.993,4103.09,14.70,14.15,16.07,846.24,848.29,201.500000,29.45,1.0244,191,0,14.791,2.04380,4.12,52890,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,473985.093750,139938.468750,17067.500000,2260.800049,794.900024,640.066650
34:11:43,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,1.992,4104.09,14.69,14.11,16.08,846.35,848.43,196.149994,29.46,1.0246,191,0,14.791,2.03744,4.12,52874,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,474142.093750,139979.671875,17073.632813,2261.533447,794.900024,640.066650
34:12:13,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,1.991,4105.08,14.68,14.08,16.02,846.27,848.27,200.883331,29.48,1.0244,191,0,14.790,2.04259,4.12,52858,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,474373.906250,140045.796875,17077.699219,2261.533447,794.900024,640.066650
34:12:43,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,1.991,4106.08,14.67,14.04,16.03,846.25,848.38,201.483337,29.35,1.0246,191,0,14.788,2.04047,4.12,52842,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,474566.687500,140103.796875,17082.300781,2261.533447,794.900024,640.066650
34:13:13,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,1.989,4107.07,14.67,13.99,16.01,846.41,848.38,200.933334,29.55,1.0246,191,0,14.791,2.03926,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,474706.906250,140143.859375,17087.767578,2261.533447,794.900024,640.066650
34:13:43,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,1.991,4108.07,14.65,13.94,16.06,846.28,848.49,201.783340,29.59,1.0248,191,0,14.790,2.03956,4.11,52811,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,474841.500000,140185.265625,17090.900391,2263.000000,794.900024,640.066650
34:14:13,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,1.990,4109.07,14.65,13.92,16.03,846.26,848.55,199.716660,29.56,1.0249,191,0,14.788,2.04016,4.11,52795,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,474970.312500,140223.734375,17096.300781,2263.333252,794.900024,640.066650
34:14:43,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,1.990,4110.06,14.63,13.91,15.98,846.18,848.58,201.300003,29.61,1.0250,191,0,14.788,2.04016,4.11,52779,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,475126.500000,140270.203125,17103.966797,2263.333252,794.900024,640.066650
34:15:13,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,1.988,4111.06,14.62,13.87,16.00,846.21,848.48,197.899994,29.65,1.0249,191,0,14.788,2.04532,4.11,52764,0.000000,0.766667,1.866667,0.000000,0.766667,1.866667,475334.687500,140332.000000,17117.367188,2265.066650,796.633362,641.799988
34:15:43,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,1.989,4112.06,14.62,13.86,16.02,846.21,848.59,200.850006,29.75,1.0250,190,0,14.787,2.03412,4.11,52748,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,475510.093750,140379.468750,17124.033203,2265.066650,796.633362,641.799988
34:16:13,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,1.993,4113.05,14.61,13.84,16.00,846.26,848.49,204.433334,29.83,1.0249,190,0,14.820,2.03532,4.11,52732,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,475692.312500,140431.531250,17134.367188,2265.066650,796.633362,641.799988
34:16:43,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,1.994,4114.05,14.61,13.83,16.00,846.31,848.57,200.716660,29.83,1.0250,190,0,14.820,2.04896,4.11,52716,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,475915.312500,140501.406250,17146.500000,2266.800049,796.633362,641.799988
34:17:13,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,1.993,4115.04,14.60,13.81,15.96,846.29,848.60,202.983337,29.88,1.0251,190,0,14.819,2.04228,4.11,52700,0.333333,1.300000,1.300000,0.333333,1.300000,1.300000,476134.687500,140566.062500,17157.500000,2268.133301,796.633362,641.799988
34:17:43,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,1.992,4116.04,14.59,13.82,16.03,846.21,848.57,201.199997,29.85,1.0251,190,0,14.819,2.04592,4.11,52684,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,476317.500000,140619.062500,17165.966797,2269.600098,796.633362,641.799988
34:18:13,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,1.992,4117.04,14.60,13.79,15.98,846.29,848.62,202.149994,29.76,1.0251,190,0,14.820,2.04289,4.10,52669,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,476516.906250,140680.593750,17179.033203,2270.266602,796.633362,641.799988
34:18:43,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,1.992,4118.03,14.59,13.74,15.98,846.29,848.71,201.600006,29.67,1.0253,190,0,14.818,2.03895,4.10,52653,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,476659.906250,140725.062500,17183.232422,2270.266602,796.633362,641.799988
34:19:13,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,1.992,4119.03,14.57,13.78,15.95,846.35,848.53,202.433334,29.74,1.0251,190,0,14.819,2.03956,4.10,52637,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,476849.687500,140778.937500,17187.966797,2270.266602,796.633362,641.799988
34:19:43,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,1.991,4120.02,14.58,13.74,15.96,846.40,848.76,204.949997,29.78,1.0254,190,0,14.818,2.04228,4.10,52622,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,477051.687500,140832.593750,17195.966797,2272.000000,796.633362,641.799988
34:20:13,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,1.993,4121.02,14.57,13.76,15.95,846.27,848.66,202.883331,29.87,1.0253,190,0,14.818,2.04107,4.10,52606,0.000000,0.966667,1.566667,0.000000,0.966667,1.566667,477238.906250,140886.468750,17208.500000,2272.866699,797.500000,642.666687
34:20:43,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,1.991,4122.02,14.57,13.76,15.95,846.48,848.72,203.800003,29.83,1.0254,190,0,14.818,2.04441,4.10,52590,0.000000,1.000000,1.866667,0.000000,1.000000,1.866667,477472.906250,140955.796875,17221.099609,2273.733398,798.366638,643.533325
34:21:13,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,1.990,4123.01,14.56,13.72,15.94,846.40,848.72,202.500000,30.08,1.0254,190,0,14.819,2.04259,4.10,52574,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,477722.687500,141033.796875,17228.632813,2273.800049,798.366638,643.533325
34:21:43,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,1.993,4124.01,14.55,13.68,15.93,846.40,848.78,202.050003,29.84,1.0255,190,0,14.818,2.04350,4.09,52558,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,477912.812500,141087.500000,17233.767578,2275.466553,798.366638,643.533325
34:22:13,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,1.992,4125.00,14.56,13.73,15.97,846.43,848.74,199.949997,29.83,1.0254,190,0,14.818,2.04562,4.09,52542,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,478128.093750,141154.140625,17243.166016,2276.133301,798.366638,643.533325
34:22:43,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,1.991,4126.00,14.55,13.74,15.90,846.40,848.80,200.783340,29.80,1.0255,190,0,14.819,2.03956,4.10,52526,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,478288.093750,141202.531250,17249.232422,2277.266602,798.366638,643.533325
34:23:13,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,1.990,4127.00,14.55,13.71,15.90,846.35,848.78,200.733337,29.46,1.0255,190,0,14.819,2.03926,4.09,52510,0.000000,0.866667,2.533333,0.000000,0.866667,2.533333,478496.687500,141264.406250,17259.767578,2280.600098,800.099976,645.266663
34:23:43,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,1.992,4127.99,14.54,13.71,15.91,846.49,848.80,199.699997,29.18,1.0256,190,0,14.818,2.03986,4.10,52495,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,478698.093750,141319.593750,17263.500000,2280.600098,800.099976,645.266663
34:24:13,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.990,4128.99,14.54,13.67,15.96,846.36,848.75,203.966660,29.26,1.0255,190,0,14.818,2.04138,4.10,52479,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,478882.906250,141375.140625,17273.166016,2282.266602,800.099976,645.266663
34:24:43,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,1.990,4129.98,14.53,13.68,15.90,846.30,848.81,202.283340,29.08,1.0257,190,0,14.819,2.04410,4.09,52463,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,479077.906250,141437.328125,17276.367188,2282.333252,800.099976,645.266663
34:25:13,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,1.993,4130.98,14.53,13.71,15.90,846.28,848.73,202.283340,29.07,1.0256,190,0,14.825,2.05565,4.21,52456,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,479298.312500,141501.734375,17280.966797,2282.466553,800.099976,645.266663
34:25:43,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.002,4131.98,14.53,14.00,15.90,846.38,848.43,200.500000,29.04,1.0252,190,0,14.828,2.05352,4.21,52472,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,479507.312500,141567.062500,17287.367188,2284.066650,800.099976,645.266663
34:26:13,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.003,4132.98,14.54,14.27,15.90,846.38,848.02,200.116669,29.03,1.0247,190,0,14.831,2.06205,4.21,52487,0.000000,0.400000,1.033333,0.000000,0.400000,1.033333,479688.500000,141621.531250,17294.500000,2284.933350,800.633362,645.799988
34:26:43,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.009,4133.98,14.56,14.47,15.95,846.35,847.74,203.399994,29.00,1.0243,190,0,14.836,2.05717,4.21,52501,0.000000,0.033333,1.333333,0.000000,0.033333,1.333333,479853.312500,141668.796875,17301.433594,2287.533447,801.833313,647.000000
34:27:13,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.008,4134.99,14.58,14.66,15.96,846.32,847.64,203.883331,28.97,1.0241,190,0,14.838,2.05473,4.21,52514,0.200000,1.433333,1.433333,0.200000,1.433333,1.433333,480087.093750,141739.140625,17316.500000,2288.399902,801.833313,647.000000
34:27:43,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.009,4136.00,14.61,14.82,15.98,846.37,847.43,201.466660,28.89,1.0237,190,0,14.839,2.05839,4.21,52527,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,480315.093750,141809.328125,17326.367188,2289.333252,801.833313,647.000000
34:28:13,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.011,4137.01,14.62,14.92,16.00,846.32,847.37,204.416672,28.89,1.0236,191,0,14.841,2.05748,4.21,52540,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,480519.687500,141873.203125,17332.632813,2289.333252,801.833313,647.000000
34:28:43,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.006,4138.01,14.65,15.05,16.05,846.47,847.21,203.300003,28.93,1.0233,191,0,14.809,2.05656,4.21,52552,0.600000,0.900000,1.166667,0.600000,0.900000,1.166667,480746.093750,141941.796875,17341.833984,2289.800049,802.166687,647.333313
34:29:13,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.005,4139.01,14.66,15.13,16.03,846.38,847.13,201.933334,28.75,1.0232,191,0,14.808,2.04896,4.21,52564,0.000000,2.133333,2.900000,0.000000,2.133333,2.900000,480946.906250,141999.203125,17356.166016,2297.399902,803.566650,648.733337
34:29:43,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.008,4140.02,14.68,15.18,16.07,846.48,847.06,202.199997,28.73,1.0230,191,0,14.812,2.05261,4.21,52576,0.600000,1.666667,1.766667,0.600000,1.666667,1.766667,481213.312500,142080.796875,17367.566406,2299.933350,803.766663,648.933350
34:30:13,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.007,4141.02,14.70,15.25,16.05,846.35,846.98,200.666672,28.72,1.0229,191,0,14.813,2.05748,4.21,52587,0.333333,1.166667,2.166667,0.333333,1.166667,2.166667,481433.093750,142149.859375,17378.166016,2302.266602,805.299988,650.466675
34:30:43,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.010,4142.03,14.72,15.28,16.12,846.48,846.98,198.266663,28.71,1.0228,191,0,14.814,2.05656,4.21,52598,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,481630.093750,142209.203125,17384.166016,2303.199951,805.299988,650.466675
34:31:13,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.010,4143.03,14.73,15.35,16.13,846.42,846.95,202.600006,28.73,1.0227,191,0,14.815,2.05839,4.21,52609,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,481865.000000,142277.968750,17391.166016,2303.199951,805.299988,650.466675
34:31:43,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.012,4144.04,14.74,15.37,16.11,846.47,846.91,201.733337,28.85,1.0226,191,0,14.813,2.05504,4.21,52620,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,482074.000000,142337.500000,17396.433594,2303.199951,805.299988,650.466675
34:32:13,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.011,4145.05,14.77,15.39,16.11,846.47,846.93,203.166672,29.02,1.0225,191,0,14.813,2.05473,4.21,52630,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,482345.812500,142416.640625,17404.166016,2303.199951,805.299988,650.466675
34:32:43,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.011,4146.06,14.77,15.44,16.17,846.39,846.88,203.383331,29.11,1.0224,191,0,14.813,2.05169,4.21,52640,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,482641.593750,142507.234375,17414.966797,2303.800049,805.299988,650.466675
34:33:13,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.011,4147.07,14.79,15.44,16.15,846.46,846.92,200.783340,29.10,1.0224,192,0,14.814,2.05839,4.21,52650,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,482908.812500,142583.093750,17422.232422,2304.933350,805.299988,650.466675
34:33:43,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.006,4148.07,14.80,15.46,16.20,846.51,846.87,199.683334,29.17,1.0223,192,0,14.782,2.05109,4.21,52660,0.000000,1.066667,1.066667,0.000000,1.066667,1.066667,483091.406250,142635.968750,17434.699219,2306.399902,805.299988,650.466675
34:34:13,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,2.006,4149.07,14.80,15.47,16.17,846.43,846.91,200.850006,29.17,1.0224,192,0,14.781,2.05321,4.21,52670,0.100000,1.466667,1.466667,0.100000,1.466667,1.466667,483294.593750,142695.828125,17446.966797,2308.399902,805.299988,650.466675
34:34:43,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,2.005,4150.07,14.80,15.50,16.18,846.35,846.95,200.983337,29.16,1.0224,192,0,14.780,2.04957,4.21,52679,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,483453.187500,142745.171875,17453.566406,2308.399902,805.299988,650.466675
34:35:13,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,2.005,4151.07,14.80,15.46,16.17,846.48,846.91,199.066666,29.09,1.0224,192,0,14.780,2.04744,4.21,52689,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,483614.000000,142795.906250,17464.300781,2308.399902,805.299988,650.466675
34:35:43,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,2.005,4152.07,14.81,15.49,16.20,846.48,846.97,202.766663,29.06,1.0224,192,0,14.782,2.05048,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,483784.812500,142845.031250,17468.767578,2308.399902,805.299988,650.466675
34:36:13,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,2.005,4153.07,14.80,15.52,16.17,846.54,846.98,199.333328,29.14,1.0225,192,0,14.781,2.04835,4.21,52707,0.300000,1.033333,1.033333,0.300000,1.033333,1.033333,483998.906250,142907.531250,17474.033203,2310.800049,805.299988,650.466675
34:36:43,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,2.006,4154.07,14.79,15.50,16.20,846.59,846.81,198.300003,29.18,1.0223,192,0,14.781,2.05169,4.21,52716,0.666667,0.700000,0.700000,0.666667,0.700000,0.700000,484210.593750,142973.437500,17476.966797,2311.866699,805.299988,650.466675
34:37:13,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,2.005,4155.07,14.78,15.49,16.20,846.49,846.90,202.266663,29.17,1.0224,192,0,14.781,2.05504,4.21,52725,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,484394.406250,143032.437500,17478.900391,2311.866699,805.299988,650.466675
34:37:43,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,2.005,4156.07,14.78,15.46,16.14,846.49,847.00,201.233337,29.21,1.0225,192,0,14.780,2.04835,4.21,52733,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,484594.812500,143091.640625,17484.833984,2311.866699,805.299988,650.466675
34:38:13,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,2.005,4157.08,14.76,15.44,16.15,846.52,846.82,200.750000,29.16,1.0224,192,0,14.780,2.04532,4.21,52742,0.400000,0.900000,1.033333,0.400000,0.900000,1.033333,484815.406250,143154.906250,17489.500000,2312.133301,805.433350,650.599976
34:38:43,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,2.007,4158.08,14.75,15.48,16.13,846.52,846.77,203.500000,29.28,1.0224,192,0,14.781,2.05109,4.21,52750,0.033333,0.800000,1.733333,0.033333,0.800000,1.733333,484995.000000,143204.765625,17497.632813,2315.333252,807.033325,652.200012
34:39:13,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,2.005,4159.08,14.73,15.45,16.14,846.50,846.83,193.300003,29.21,1.0225,192,0,14.780,2.05595,4.21,52758,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,485221.406250,143272.500000,17501.033203,2315.333252,807.033325,652.200012
34:39:43,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,2.005,4160.08,14.73,15.43,16.15,846.48,846.89,198.500000,29.27,1.0226,192,0,14.780,2.05261,4.21,52766,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,485427.187500,143334.828125,17505.300781,2315.333252,807.033325,652.200012
34:40:13,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,2.005,4161.08,14.72,15.41,16.14,846.42,846.78,202.116669,29.25,1.0225,192,0,14.780,2.04744,4.21,52774,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,485573.187500,143382.031250,17508.966797,2315.333252,807.033325,652.200012
34:40:43,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,2.005,4162.08,14.70,15.43,16.15,846.50,846.88,201.816666,29.37,1.0227,192,0,14.779,2.04866,4.21,52781,0.300000,2.133333,2.133333,0.300000,2.133333,2.133333,485798.906250,143449.937500,17522.300781,2322.199951,807.033325,652.200012
34:41:13,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,2.004,4163.08,14.70,15.42,16.10,846.56,846.81,195.366669,29.52,1.0226,192,0,14.778,2.05291,4.21,52789,0.733333,3.033333,3.033333,0.733333,3.033333,3.033333,486084.312500,143537.203125,17538.900391,2329.466553,807.033325,652.200012
34:41:43,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,2.004,4164.08,14.68,15.40,16.12,846.53,846.90,197.633331,29.72,1.0228,192,0,14.780,2.05900,4.21,52796,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,486357.593750,143622.031250,17544.900391,2329.466553,807.033325,652.200012
34:42:13,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,2.004,4165.08,14.67,15.39,16.07,846.67,846.99,200.883331,29.94,1.0229,192,0,14.778,2.04774,4.21,52804,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,486606.312500,143697.796875,17554.433594,2329.466553,807.033325,652.200012
34:42:43,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,2.001,4166.07,14.65,15.35,16.03,846.57,846.97,200.566666,30.04,1.0229,192,0,14.780,2.04319,4.21,52811,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,486843.687500,143767.859375,17569.300781,2329.466553,807.033325,652.200012
34:43:13,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,2.003,4167.07,14.64,15.32,16.03,846.62,846.98,196.566666,30.18,1.0230,192,0,14.776,2.06510,4.21,52818,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,487080.906250,143841.734375,17586.900391,2330.199951,807.033325,652.200012
34:43:43,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,2.003,4168.07,14.61,15.31,16.01,846.58,846.90,198.466660,30.25,1.0230,192,0,14.778,2.05078,4.21,52825,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,487333.906250,143918.671875,17601.966797,2331.199951,807.033325,652.200012
34:44:13,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,2.001,4169.06,14.59,15.30,15.99,846.74,846.95,198.516663,30.46,1.0231,192,0,14.775,2.05200,4.21,52831,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,487600.500000,143996.406250,17611.833984,2331.199951,807.033325,652.200012
34:44:43,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,2.002,4170.06,14.57,15.27,15.99,846.61,846.98,200.883331,30.58,1.0232,192,0,14.776,2.04501,4.21,52838,0.566667,1.600000,2.100000,0.566667,1.600000,2.100000,487860.906250,144072.640625,17630.300781,2332.199951,807.700012,652.866638
34:45:13,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,2.001,4171.06,14.54,15.24,15.97,846.49,846.84,199.766663,30.75,1.0231,192,0,14.776,2.04410,4.21,52845,0.433333,1.466667,2.966667,0.433333,1.466667,2.966667,488098.187500,144143.140625,17643.833984,2337.000000,809.566650,654.733337
34:45:43,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,2.000,4172.06,14.52,15.22,15.91,846.57,846.99,199.316666,30.91,1.0234,192,0,14.778,2.04805,4.21,52851,1.000000,1.300000,2.066667,1.000000,1.300000,2.066667,488389.406250,144233.531250,17659.433594,2338.266602,810.500000,655.666687
34:46:13,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,2.001,4173.05,14.50,15.22,15.90,846.58,846.83,200.683334,30.95,1.0232,192,0,14.776,2.04532,4.21,52857,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,488719.687500,144328.734375,17672.566406,2338.266602,810.500000,655.666687
34:46:43,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.999,4174.05,14.47,15.17,15.85,846.56,846.90,198.833328,31.04,1.0234,192,0,14.776,2.04228,4.21,52863,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,488963.687500,144404.468750,17684.699219,2339.866699,810.500000,655.666687
34:47:13,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.998,4175.05,14.44,15.15,15.87,846.56,846.93,201.216660,31.12,1.0236,192,0,14.774,2.04107,4.21,52869,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,489240.312500,144480.734375,17691.632813,2341.533447,810.500000,655.666687
34:47:43,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.999,4176.04,14.42,15.14,15.82,846.69,846.99,198.116669,31.05,1.0237,192,0,14.773,2.04653,4.21,52875,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,489579.312500,144569.531250,17700.033203,2341.733398,810.500000,655.666687
34:48:13,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.999,4177.04,14.41,15.11,15.80,846.62,847.05,199.733337,31.16,1.0238,192,0,14.773,2.04198,4.21,52881,1.000000,1.200000,1.300000,1.000000,1.200000,1.300000,489859.906250,144653.359375,17712.699219,2342.133301,810.700012,655.666687
34:48:43,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.998,4178.04,14.36,15.07,15.81,846.60,846.93,197.100006,31.35,1.0239,192,0,14.773,2.04653,4.21,52887,1.000000,2.366667,3.133333,1.000000,2.366667,3.133333,490215.000000,144755.671875,17737.099609,2345.199951,812.233337,655.666687
34:49:13,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.998,4179.03,14.34,15.06,15.77,846.45,846.83,198.316666,31.31,1.0238,192,0,14.774,2.04077,4.21,52893,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,490470.187500,144829.468750,17741.433594,2345.199951,812.233337,655.666687
34:49:43,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.997,4180.03,14.32,15.02,15.73,846.61,846.92,199.483337,31.34,1.0240,192,0,14.772,2.04380,4.21,52898,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,490752.187500,144906.406250,17747.566406,2346.533447,812.233337,655.666687
34:50:13,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.996,4181.03,14.30,14.97,15.73,846.62,846.96,197.266663,31.40,1.0241,192,0,14.774,2.04562,4.21,52904,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,491062.093750,144995.265625,17759.900391,2348.199951,812.233337,655.666687
34:50:43,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.998,4182.02,14.27,14.95,15.68,846.59,846.82,198.283340,31.54,1.0240,192,0,14.771,2.04744,4.21,52909,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,491342.000000,145072.796875,17771.566406,2350.199951,812.233337,655.666687
34:51:13,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.995,4183.02,14.25,14.92,15.68,846.63,847.02,203.000000,31.68,1.0243,192,0,14.772,2.03835,4.21,52914,1.000000,1.400000,1.633333,1.000000,1.400000,1.633333,491627.406250,145158.796875,17781.566406,2351.466553,812.500000,655.933350
34:51:43,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.995,4184.01,14.24,14.90,15.66,846.74,846.84,199.816666,31.72,1.0242,192,0,14.772,2.04441,4.21,52919,1.000000,1.466667,2.400000,1.000000,1.466667,2.400000,491928.406250,145248.859375,17791.966797,2353.866699,813.966675,657.400024
34:52:13,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.994,4185.01,14.21,14.89,15.63,846.51,847.04,200.216660,31.98,1.0245,192,0,14.770,2.04138,4.21,52924,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,492262.593750,145350.734375,17801.900391,2353.866699,813.966675,657.400024
34:52:43,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.994,4186.01,14.19,14.85,15.60,846.56,846.85,198.883331,32.11,1.0243,192,0,14.771,2.04562,4.21,52929,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,492596.312500,145456.234375,17811.099609,2353.866699,813.966675,657.400024
34:53:13,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.995,4187.00,14.18,14.85,15.60,846.67,846.98,196.216660,32.16,1.0245,192,0,14.771,2.04623,4.21,52934,0.633333,0.900000,1.266667,0.633333,0.900000,1.266667,492825.312500,145526.828125,17815.632813,2355.333252,814.700012,657.400024
34:53:43,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.993,4188.00,14.15,14.82,15.60,846.67,847.09,199.750000,32.28,1.0248,192,0,14.772,2.04228,4.21,52939,0.533333,1.000000,1.466667,0.533333,1.000000,1.466667,493072.906250,145597.500000,17827.433594,2357.199951,815.633362,657.400024
34:54:13,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.992,4188.99,14.14,14.81,15.57,846.78,847.01,198.433334,32.37,1.0247,192,0,14.770,2.04016,4.21,52944,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,493357.093750,145680.234375,17839.833984,2357.533447,815.633362,657.400024
34:54:43,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.994,4189.99,14.12,14.76,15.53,846.55,847.09,200.050003,32.51,1.0249,192,0,14.770,2.04077,4.21,52948,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,493698.500000,145784.906250,17861.966797,2358.933350,815.633362,657.400024
34:55:13,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.993,4190.99,14.09,14.73,15.52,846.69,847.16,200.016663,32.70,1.0250,192,0,14.769,2.03986,4.21,52953,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,494046.312500,145886.968750,17883.099609,2358.933350,815.633362,657.400024
34:55:43,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.992,4191.98,14.07,14.73,15.51,846.72,847.14,197.100006,32.63,1.0251,192,0,14.768,2.04289,4.21,52957,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,494364.093750,145984.859375,17897.367188,2359.199951,815.900024,657.666687
34:56:13,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.991,4192.98,14.05,14.69,15.51,846.69,847.15,199.483337,32.90,1.0252,192,0,14.770,2.03986,4.21,52962,1.000000,1.866667,3.333333,1.000000,1.866667,3.333333,494697.187500,146082.828125,17909.966797,2360.733398,817.433350,659.200012
34:56:43,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.991,4193.98,14.03,14.68,15.43,846.72,847.15,196.100006,32.92,1.0252,192,0,14.769,2.04077,4.21,52966,1.166667,1.766667,2.366667,1.166667,1.766667,2.366667,495064.093750,146187.296875,17918.900391,2361.933350,818.633362,659.200012
34:57:13,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.991,4194.97,14.02,14.62,15.43,846.70,847.08,197.466660,33.04,1.0252,192,0,14.769,2.04047,4.21,52970,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,495354.687500,146277.968750,17927.699219,2362.466553,819.166687,659.200012
34:57:43,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.992,4195.97,13.99,14.62,15.42,846.66,847.12,198.566666,33.09,1.0253,192,0,14.768,2.04228,4.21,52975,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,495704.812500,146389.734375,17940.033203,2362.466553,819.166687,659.200012
34:58:13,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.991,4196.96,13.98,14.61,15.41,846.69,847.09,196.949997,33.22,1.0253,192,0,14.765,2.04319,4.21,52979,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,496062.312500,146500.031250,17958.099609,2362.466553,819.166687,659.200012
34:58:43,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.989,4197.96,13.96,14.58,15.35,846.66,847.15,197.366669,33.29,1.0255,191,0,14.768,2.03956,4.21,52983,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,496406.812500,146602.203125,17972.232422,2362.466553,819.166687,659.200012
34:59:13,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.995,4198.96,13.93,14.57,15.37,846.67,847.18,199.533340,33.31,1.0256,191,0,14.801,2.04319,4.21,52987,1.600000,2.100000,2.566667,1.600000,2.100000,2.566667,496776.000000,146712.265625,17991.500000,2362.933350,819.633362,659.666687
34:59:43,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.996,4199.95,13.92,14.55,15.35,846.72,847.12,196.300003,33.41,1.0256,191,0,14.802,2.04380,4.21,52991,1.000000,1.433333,2.400000,1.000000,1.433333,2.400000,497095.906250,146807.765625,18002.900391,2364.199951,820.900024,660.933350
35:00:13,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.996,4200.95,13.91,14.47,15.32,846.67,847.09,196.949997,33.39,1.0256,191,0,14.799,2.04744,4.21,52994,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,497424.593750,146911.593750,18016.699219,2365.000000,820.900024,660.933350
35:00:43,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.995,4201.94,13.89,14.48,15.31,846.73,847.38,197.350006,33.48,1.0260,191,0,14.798,2.04198,4.21,52998,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,497738.406250,147003.265625,18031.033203,2366.533447,820.900024,660.933350
35:01:13,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.995,4202.94,13.88,14.48,15.31,846.68,847.30,193.566666,33.60,1.0259,191,0,14.798,2.05048,4.21,53002,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,498077.312500,147095.859375,18050.099609,2367.666748,820.900024,660.933350
35:01:43,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.993,4203.94,13.86,14.44,15.27,846.74,847.18,197.000000,33.67,1.0258,191,0,14.798,2.04744,4.21,53005,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,498455.093750,147207.328125,18064.367188,2369.333252,820.900024,660.933350
35:02:13,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.993,4204.93,13.85,14.41,15.25,846.71,847.30,196.016663,33.69,1.0260,191,0,14.799,2.05109,4.21,53009,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,498814.500000,147314.437500,18068.833984,2369.399902,820.900024,660.933350
35:02:43,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.994,4205.93,13.85,14.39,15.25,846.71,847.33,200.550003,33.85,1.0261,191,0,14.799,2.03895,4.21,53012,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,499222.906250,147434.640625,18081.033203,2369.399902,820.900024,660.933350
35:03:13,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.991,4206.92,13.83,14.37,15.23,846.53,847.25,200.783340,33.96,1.0260,191,0,14.797,2.04896,4.21,53016,1.733333,2.133333,2.566667,1.733333,2.133333,2.566667,499641.406250,147558.640625,18096.232422,2369.866699,821.366638,661.400024
35:03:43,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.992,4207.92,13.82,14.37,15.26,846.69,847.23,199.266663,34.07,1.0260,191,0,14.797,2.04653,4.21,53019,1.333333,2.066667,2.933333,1.333333,2.066667,2.933333,500015.312500,147671.234375,18113.500000,2371.066650,822.566650,662.599976
35:04:13,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.990,4208.92,13.79,14.33,15.21,846.75,847.27,201.016663,34.41,1.0262,191,0,14.797,2.03835,4.21,53023,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,500341.500000,147767.234375,18127.300781,2371.066650,822.566650,662.599976
35:04:43,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.992,4209.91,13.76,14.34,15.18,846.68,847.25,197.616669,34.32,1.0263,191,0,14.796,2.04774,4.21,53026,1.066667,1.633333,2.833333,1.066667,1.633333,2.833333,500693.906250,147869.359375,18141.300781,2372.800049,824.299988,664.333313
35:05:13,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.991,4210.91,13.74,14.32,15.18,846.66,847.15,196.750000,34.41,1.0262,191,0,14.798,2.04471,4.21,53029,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,501155.187500,148009.140625,18152.367188,2372.800049,824.299988,664.333313
35:05:43,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.991,4211.90,13.72,14.30,15.13,846.85,847.24,196.083328,34.45,1.0264,191,0,14.796,2.04138,4.21,53032,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,501618.812500,148142.437500,18164.232422,2374.533447,824.299988,664.333313
35:06:13,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.990,4212.90,13.70,14.29,15.13,846.72,847.32,198.866669,34.59,1.0265,191,0,14.797,2.04259,4.21,53035,1.500000,2.333333,2.933333,1.500000,2.333333,2.933333,502067.593750,148274.359375,18186.632813,2375.133301,824.900024,664.933350
35:06:43,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.991,4213.90,13.68,14.22,15.10,846.91,847.25,195.449997,34.70,1.0265,191,0,14.795,2.04168,4.21,53038,1.300000,1.733333,2.766667,1.300000,1.733333,2.766667,502471.000000,148393.171875,18198.632813,2376.199951,825.966675,666.000000
35:07:13,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.989,4214.89,13.66,14.21,15.10,846.72,847.37,197.266663,34.78,1.0267,191,0,14.795,2.04501,4.21,53041,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,502879.812500,148511.531250,18215.767578,2376.666748,825.966675,666.000000
35:07:43,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.989,4215.89,13.65,14.21,15.10,846.70,847.23,197.483337,34.92,1.0266,190,0,14.795,2.04138,4.21,53044,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,503270.812500,148624.796875,18230.699219,2378.000000,825.966675,666.000000
35:08:13,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.989,4216.89,13.62,14.15,15.06,846.84,847.40,199.733337,34.97,1.0269,189,0,14.824,2.03502,4.14,53036,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,503591.000000,148718.000000,18238.300781,2378.000000,825.966675,666.000000
35:08:43,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.990,4217.88,13.60,13.98,15.02,846.79,847.45,201.983337,35.05,1.0270,189,0,14.855,2.04441,4.13,53020,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,503928.500000,148820.468750,18249.632813,2378.000000,825.966675,666.000000
35:09:13,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.988,4218.88,13.56,13.80,14.98,846.64,847.68,202.116669,35.08,1.0275,188,0,14.853,2.04047,4.13,53004,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,504252.812500,148915.140625,18262.300781,2378.000000,825.966675,666.000000
35:09:43,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,1.992,4219.87,13.52,13.71,15.03,846.68,847.75,201.966660,35.25,1.0277,188,0,14.886,2.04896,4.13,52989,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,504641.906250,149031.296875,18274.767578,2378.000000,825.966675,666.000000
35:10:13,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,1.990,4220.87,13.49,13.57,14.95,846.71,847.94,198.983337,35.22,1.0280,188,0,14.885,2.04896,4.12,52973,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,505002.593750,149138.500000,18286.099609,2378.000000,825.966675,666.000000
35:10:43,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,1.990,4221.87,13.46,13.49,14.88,846.69,847.98,201.616669,35.46,1.0282,187,0,14.883,2.04047,4.13,52957,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,505359.500000,149246.406250,18299.166016,2378.000000,825.966675,666.000000
35:11:13,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,1.992,4222.86,13.43,13.37,14.86,846.56,847.91,199.983337,35.54,1.0282,187,0,14.917,2.04592,4.13,52941,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,505721.187500,149352.671875,18313.632813,2378.399902,825.966675,666.000000
35:11:43,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,1.991,4223.86,13.41,13.31,14.85,846.60,848.24,200.149994,35.63,1.0287,187,0,14.916,2.04532,4.12,52926,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,506118.812500,149473.937500,18335.300781,2380.266602,825.966675,666.000000
35:12:13,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,1.992,4224.85,13.37,13.20,14.81,846.63,848.10,201.283340,35.75,1.0286,187,0,14.915,2.05048,4.12,52910,1.500000,2.433333,2.733333,1.500000,2.433333,2.733333,506529.093750,149594.171875,18352.232422,2382.066650,826.566650,666.000000
35:12:43,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.991,4225.85,13.34,13.12,14.81,846.79,848.24,203.550003,35.83,1.0289,187,0,14.915,2.04623,4.12,52894,1.900000,2.133333,2.766667,1.900000,2.133333,2.766667,506978.093750,149723.406250,18369.367188,2383.199951,827.700012,666.000000
35:13:13,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.990,4226.85,13.32,13.06,14.79,846.67,848.17,201.199997,35.90,1.0289,187,0,14.911,2.04805,4.11,52878,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,507390.812500,149848.203125,18381.966797,2386.933350,827.700012,666.000000
35:13:43,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,1.991,4227.84,13.29,13.03,14.73,846.57,848.28,199.766663,36.00,1.0292,187,0,14.910,2.04532,4.11,52862,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,507757.500000,149955.531250,18394.367188,2388.399902,827.700012,666.000000
35:14:13,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,1.989,4228.84,13.26,12.95,14.69,846.60,848.16,202.533340,36.09,1.0291,186,0,14.909,2.04168,4.12,52846,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,508128.906250,150061.531250,18409.767578,2388.399902,827.700012,666.000000
35:14:43,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.993,4229.83,13.24,12.91,14.73,846.61,848.38,204.583328,36.18,1.0294,186,0,14.943,2.04562,4.12,52831,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,508528.687500,150185.796875,18428.500000,2388.399902,827.700012,666.000000
35:15:13,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.992,4230.83,13.21,12.88,14.69,846.64,848.42,201.516663,36.22,1.0296,186,0,14.943,2.05200,4.11,52815,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,508892.000000,150296.359375,18446.767578,2389.333252,827.700012,666.000000
35:15:43,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,1.993,4231.83,13.19,12.83,14.64,846.69,848.35,199.283340,36.28,1.0296,186,0,14.943,2.05139,4.11,52799,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,509241.593750,150406.640625,18470.566406,2391.866699,827.700012,666.000000
35:16:13,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,1.992,4232.82,13.18,12.81,14.64,846.70,848.30,200.816666,36.38,1.0296,186,0,14.943,2.04896,4.11,52784,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,509587.593750,150512.796875,18489.300781,2391.866699,827.700012,666.000000
35:16:43,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.993,4233.82,13.17,12.75,14.61,846.72,848.41,202.300003,36.40,1.0297,186,0,14.943,2.04957,4.11,52768,1.000000,1.833333,2.400000,1.000000,1.833333,2.400000,509903.000000,150607.968750,18506.767578,2393.666748,828.366638,666.666687
35:17:13,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.991,4234.81,13.15,12.75,14.62,846.63,848.42,201.350006,36.48,1.0298,186,0,14.942,2.05017,4.11,52752,1.533333,2.766667,3.600000,1.533333,2.766667,3.600000,510313.593750,150732.234375,18525.300781,2398.399902,829.433350,667.733337
35:17:43,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.990,4235.81,13.13,12.69,14.57,846.63,848.40,202.050003,36.62,1.0299,186,0,14.941,2.04532,4.11,52736,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,510708.312500,150850.093750,18539.833984,2400.533447,829.433350,667.733337
35:18:13,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.990,4236.81,13.12,12.67,14.57,846.71,848.50,196.866669,36.64,1.0300,186,0,14.941,2.05169,4.10,52720,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,511105.593750,150971.000000,18551.566406,2402.266602,829.433350,667.733337
35:18:43,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.989,4237.80,13.10,12.65,14.55,846.63,848.59,201.766663,36.72,1.0302,185,0,14.941,2.04653,4.11,52704,1.700000,2.700000,2.700000,1.700000,2.700000,2.700000,511494.593750,151096.328125,18567.699219,2404.000000,829.433350,667.733337
35:19:13,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.994,4238.80,13.10,12.58,14.53,846.68,848.65,205.183334,36.79,1.0303,185,0,14.976,2.05230,4.11,52688,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,511846.687500,151199.500000,18582.566406,2404.600098,829.433350,667.733337
35:19:43,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.994,4239.80,13.08,12.60,14.52,846.69,848.41,201.199997,36.85,1.0300,185,0,14.976,2.05230,4.10,52673,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,512192.093750,151305.093750,18603.300781,2406.600098,829.433350,667.733337
35:20:13,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.996,4240.79,13.06,12.57,14.52,846.67,848.50,200.800003,36.91,1.0302,185,0,14.974,2.05778,4.10,52657,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,512576.812500,151419.031250,18624.500000,2407.533447,829.433350,667.733337
35:20:43,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.995,4241.79,13.05,12.56,14.47,846.62,848.42,202.699997,36.92,1.0302,185,0,14.974,2.05261,4.10,52640,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,512965.812500,151536.171875,18641.033203,2407.533447,829.433350,667.733337
35:21:13,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.994,4242.78,13.04,12.52,14.48,846.62,848.54,200.733337,36.97,1.0303,185,0,14.973,2.05778,4.10,52625,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,513414.593750,151672.531250,18666.099609,2407.533447,829.433350,667.733337
35:21:43,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.995,4243.78,13.01,12.51,14.48,846.60,848.63,203.000000,37.08,1.0306,185,0,14.973,2.05991,4.10,52609,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,513923.312500,151825.437500,18698.833984,2410.199951,829.433350,667.733337
35:22:13,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.995,4244.78,13.01,12.49,14.43,846.57,848.57,198.699997,37.12,1.0305,185,0,14.973,2.05291,4.10,52593,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,514371.687500,151954.296875,18715.500000,2411.333252,829.433350,667.733337
35:22:43,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.993,4245.77,12.99,12.44,14.42,846.53,848.52,198.316666,37.12,1.0305,185,0,14.974,2.05504,4.10,52577,2.100000,4.100000,4.666667,2.100000,4.100000,4.666667,514935.093750,152110.640625,18744.099609,2413.666748,830.366638,668.666687
35:23:13,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.993,4246.77,12.98,12.44,14.42,846.74,848.53,199.066666,37.19,1.0305,185,0,14.973,2.05230,4.10,52561,1.733333,2.900000,3.966667,1.733333,2.900000,3.966667,515362.000000,152236.671875,18763.433594,2415.199951,831.900024,670.200012
35:23:43,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.993,4247.76,12.97,12.44,14.40,846.53,848.58,200.833328,37.34,1.0306,185,0,14.973,2.04926,4.10,52545,1.500000,2.400000,3.000000,1.500000,2.400000,3.000000,515751.812500,152356.140625,18783.099609,2416.199951,832.900024,671.200012
35:24:13,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.992,4248.76,12.97,12.38,14.41,846.61,848.58,202.300003,37.21,1.0306,185,0,14.972,2.05169,4.10,52529,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,516127.312500,152472.031250,18796.767578,2416.199951,832.900024,671.200012
35:24:43,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.992,4249.76,12.95,12.38,14.38,846.61,848.65,198.500000,37.27,1.0308,185,0,14.972,2.05534,4.10,52513,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,516578.812500,152605.062500,18809.566406,2417.533447,832.900024,671.200012
35:25:13,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.993,4250.75,12.93,12.33,14.40,846.59,848.60,197.750000,37.38,1.0308,185,0,14.972,2.04987,4.09,52498,1.333333,3.200000,4.466667,1.333333,3.200000,4.466667,517001.000000,152730.093750,18832.632813,2421.866699,834.366638,672.666687
35:25:43,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.995,4251.75,12.93,12.40,14.35,846.75,848.52,204.216660,37.44,1.0307,185,0,14.976,2.06083,4.21,52491,1.633333,2.866667,3.133333,1.633333,2.866667,3.133333,517415.187500,152858.500000,18852.099609,2423.666748,834.633362,672.933350
35:26:13,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,2.002,4252.75,12.92,12.64,14.35,846.70,848.19,202.416672,37.46,1.0303,185,0,14.981,2.06113,4.21,52506,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,517864.687500,152993.203125,18869.433594,2424.733398,834.633362,672.933350
35:26:43,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,2.006,4253.75,12.93,12.90,14.35,846.67,847.90,201.449997,37.44,1.0299,185,0,14.985,2.06877,4.21,52520,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,518262.093750,153116.062500,18885.367188,2424.733398,834.633362,672.933350
35:27:13,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,2.007,4254.75,12.95,13.11,14.37,846.56,847.73,202.750000,37.50,1.0297,185,0,14.987,2.06266,4.21,52534,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,518748.906250,153264.562500,18905.500000,2424.733398,834.633362,672.933350
35:27:43,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,2.009,4255.76,12.95,13.25,14.38,846.61,847.54,201.816666,37.41,1.0294,185,0,14.990,2.07152,4.21,52547,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,519198.406250,153395.093750,18926.300781,2424.733398,834.633362,672.933350
35:28:13,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,2.012,4256.77,12.99,13.40,14.38,846.74,847.40,199.566666,37.29,1.0291,186,0,14.992,2.07152,4.21,52559,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,519530.593750,153493.203125,18945.767578,2424.733398,834.633362,672.933350
35:28:43,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,2.006,4257.77,12.99,13.54,14.46,846.63,847.14,203.866669,37.24,1.0288,186,0,14.958,2.06510,4.21,52571,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,519941.000000,153613.437500,18964.632813,2424.733398,834.633362,672.933350
35:29:13,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,2.005,4258.77,13.01,13.59,14.44,846.68,847.16,201.550003,37.29,1.0288,186,0,14.958,2.06327,4.21,52582,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,520265.593750,153706.796875,18977.033203,2425.933350,834.633362,672.933350
35:29:43,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,2.007,4259.77,13.02,13.65,14.45,846.76,847.18,199.149994,37.22,1.0287,186,0,14.961,2.07306,4.21,52594,1.766667,2.200000,2.800000,1.766667,2.200000,2.800000,520681.593750,153831.671875,18992.166016,2427.266602,835.433350,673.733337
35:30:13,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,2.007,4260.78,13.04,13.75,14.48,846.62,847.01,200.000000,37.29,1.0285,186,0,14.961,2.06327,4.21,52604,2.066667,3.333333,4.166667,2.066667,3.333333,4.166667,521157.093750,153976.171875,19015.699219,2429.933350,836.366638,674.666687
35:30:43,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,2.007,4261.78,13.04,13.75,14.44,846.59,847.07,203.783340,37.31,1.0285,186,0,14.962,2.07214,4.21,52615,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,521653.906250,154121.640625,19044.099609,2431.466553,836.366638,674.666687
35:31:13,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,2.009,4262.79,13.05,13.83,14.45,846.67,847.01,200.733337,37.21,1.0284,186,0,14.963,2.06449,4.21,52626,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,522010.187500,154228.000000,19059.367188,2431.666748,836.366638,674.666687
35:31:43,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,2.008,4263.79,13.05,13.83,14.47,846.59,846.93,202.500000,37.22,1.0283,186,0,14.962,2.06357,4.21,52636,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,522418.812500,154352.734375,19074.033203,2431.666748,836.366638,674.666687
35:32:13,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,2.008,4264.80,13.07,13.87,14.50,846.70,846.92,200.883331,37.21,1.0282,186,0,14.963,2.06877,4.21,52646,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,522838.500000,154477.640625,19090.699219,2431.666748,836.366638,674.666687
35:32:43,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,2.010,4265.81,13.07,13.90,14.49,846.78,846.92,202.449997,37.24,1.0282,186,0,14.962,2.07152,4.21,52656,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,523277.906250,154611.828125,19108.033203,2431.666748,836.366638,674.666687
35:33:13,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,2.009,4266.81,13.07,13.91,14.52,846.67,846.87,203.300003,37.28,1.0282,186,0,14.963,2.06724,4.21,52666,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,523671.500000,154733.171875,19121.099609,2431.666748,836.366638,674.666687
35:33:43,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,2.009,4267.82,13.07,13.92,14.49,846.67,846.95,202.683334,37.24,1.0283,186,0,14.963,2.06052,4.21,52675,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,524107.906250,154861.468750,19137.500000,2431.666748,836.366638,674.666687
35:34:13,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,2.008,4268.83,13.08,13.91,14.49,846.69,846.90,195.216660,37.28,1.0282,186,0,14.963,2.07551,4.21,52685,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,524543.125000,154991.093750,19158.166016,2431.800049,836.366638,674.666687
35:34:43,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,2.009,4269.84,13.08,13.94,14.52,846.59,847.00,202.716660,37.29,1.0283,186,0,14.961,2.06052,4.21,52694,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,524992.000000,155128.734375,19182.966797,2433.399902,836.366638,674.666687
35:35:13,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,2.008,4270.84,13.08,13.94,14.51,846.64,847.00,202.416672,37.28,1.0283,186,0,14.963,2.06663,4.21,52703,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,525440.500000,155258.000000,19199.367188,2433.533447,836.366638,674.666687
35:35:43,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,2.008,4271.85,13.08,13.93,14.48,846.72,846.87,200.366669,37.41,1.0281,186,0,14.963,2.05961,4.21,52711,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,525853.187500,155386.937500,19221.232422,2435.266602,836.366638,674.666687
35:36:13,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,2.008,4272.85,13.07,13.92,14.49,846.67,846.92,200.966660,37.24,1.0282,186,0,14.963,2.07183,4.21,52720,1.733333,3.333333,3.333333,1.733333,3.333333,3.333333,526313.875000,155527.703125,19239.033203,2438.866699,836.366638,674.666687
35:36:43,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.008,4273.86,13.08,13.91,14.52,846.64,846.87,202.300003,37.30,1.0281,186,0,14.963,2.06174,4.21,52729,1.333333,2.266667,3.300000,1.333333,2.266667,3.300000,526699.312500,155646.062500,19253.300781,2441.533447,837.500000,675.799988
35:37:13,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,2.009,4274.87,13.07,13.94,14.49,846.75,846.92,200.600006,37.29,1.0282,186,0,14.963,2.06999,4.21,52737,1.833333,3.033333,3.533333,1.833333,3.033333,3.533333,527142.812500,155785.031250,19275.966797,2444.199951,838.099976,676.400024
35:37:43,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,2.009,4275.87,13.09,13.94,14.50,846.72,846.99,198.649994,37.31,1.0282,186,0,14.961,2.06724,4.21,52745,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,527495.125000,155890.328125,19285.099609,2445.533447,838.099976,676.400024
35:38:13,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,2.009,4276.88,13.08,13.91,14.49,846.67,846.92,202.366669,37.29,1.0282,186,0,14.962,2.06632,4.21,52753,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,527886.812500,156007.406250,19296.166016,2447.266602,838.099976,676.400024
35:38:43,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,2.008,4277.89,13.08,13.90,14.52,846.72,847.00,199.149994,37.31,1.0283,186,0,14.963,2.06724,4.21,52761,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,528305.812500,156132.937500,19310.166016,2448.066650,838.099976,676.400024
35:39:13,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.007,4278.89,13.08,13.87,14.49,846.75,846.87,198.883331,37.28,1.0281,186,0,14.962,2.06632,4.21,52769,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,528772.812500,156274.828125,19331.699219,2452.399902,838.099976,676.400024
35:39:43,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.008,4279.90,13.07,13.87,14.51,846.62,846.92,195.716660,37.33,1.0282,186,0,14.962,2.06388,4.21,52777,2.000000,3.200000,3.366667,2.000000,3.200000,3.366667,529236.000000,156411.562500,19348.433594,2455.333252,838.433350,676.400024
35:40:13,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,2.009,4280.90,13.07,13.84,14.52,846.72,846.83,195.850006,37.33,1.0281,186,0,14.962,2.06724,4.21,52784,1.433333,3.000000,3.733333,1.433333,3.000000,3.733333,529661.312500,156534.437500,19371.166016,2459.600098,839.900024,676.400024
35:40:43,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.007,4281.91,13.07,13.86,14.52,846.67,847.02,201.100006,37.44,1.0283,186,0,14.961,2.06144,4.21,52792,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,530127.812500,156672.531250,19389.033203,2463.066650,839.900024,676.400024
35:41:13,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,2.007,4282.91,13.07,13.84,14.48,846.67,847.08,201.000000,37.43,1.0284,186,0,14.962,2.06266,4.21,52799,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,530597.875000,156812.140625,19408.500000,2464.600098,839.900024,676.400024
35:41:43,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,2.007,4283.91,13.07,13.83,14.52,846.72,847.05,203.316666,37.49,1.0284,186,0,14.961,2.06632,4.21,52806,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,531065.812500,156954.906250,19430.367188,2464.600098,839.900024,676.400024
35:42:13,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.008,4284.92,13.06,13.82,14.52,846.77,847.03,202.916672,37.42,1.0284,186,0,14.960,2.06113,4.21,52813,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,531508.000000,157092.562500,19455.166016,2465.933350,839.900024,676.400024
35:42:43,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.007,4285.92,13.05,13.82,14.48,846.75,847.03,198.350006,37.50,1.0284,186,0,14.962,2.06755,4.21,52820,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,531980.125000,157237.859375,19471.367188,2467.533447,839.900024,676.400024
35:43:13,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.007,4286.92,13.04,13.80,14.45,846.75,847.07,202.066666,37.47,1.0285,186,0,14.958,2.06449,4.21,52826,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,532490.625000,157391.593750,19492.632813,2469.733398,839.900024,676.400024
35:43:43,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.007,4287.93,13.04,13.81,14.45,846.65,847.04,201.533340,37.52,1.0285,186,0,14.960,2.06602,4.21,52833,2.100000,2.733333,3.266667,2.100000,2.733333,3.266667,532965.812500,157535.171875,19509.566406,2470.266602,840.433350,676.933350
35:44:13,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.006,4288.93,13.04,13.78,14.48,846.75,847.07,202.600006,37.48,1.0285,186,0,14.961,2.06235,4.21,52840,1.566667,1.766667,2.700000,1.566667,1.766667,2.700000,533308.375000,157643.062500,19520.966797,2471.399902,841.566650,678.066650
35:44:43,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,2.007,4289.93,13.03,13.75,14.47,846.70,847.13,200.966660,37.61,1.0286,186,0,14.960,2.06388,4.21,52846,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,533798.625000,157786.765625,19536.433594,2471.399902,841.566650,678.066650
35:45:13,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,2.006,4290.93,13.01,13.75,14.48,846.71,847.16,198.616669,37.62,1.0287,186,0,14.958,2.06541,4.21,52852,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,534257.625000,157923.531250,19550.033203,2471.399902,841.566650,678.066650
35:45:43,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,2.006,4291.93,13.01,13.71,14.44,846.71,846.99,203.266663,37.61,1.0285,186,0,14.958,2.06357,4.21,52858,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,534691.625000,158060.734375,19576.566406,2471.399902,841.566650,678.066650
35:46:13,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,2.006,4292.93,13.01,13.69,14.47,846.68,847.16,200.683334,37.54,1.0287,186,0,14.961,2.06419,4.21,52864,1.566667,2.700000,2.700000,1.566667,2.700000,2.700000,535115.875000,158194.234375,19597.966797,2471.399902,841.566650,678.066650
35:46:43,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,2.005,4293.93,13.00,13.69,14.45,846.63,847.12,201.149994,37.63,1.0287,186,0,14.960,2.05900,4.21,52870,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,535542.125000,158329.703125,19611.099609,2471.399902,841.566650,678.066650
35:47:13,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.007,4294.94,12.99,13.69,14.45,846.71,847.14,201.250000,37.66,1.0288,186,0,14.960,2.06938,4.21,52876,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,536006.312500,158470.765625,19624.166016,2472.000000,841.566650,678.066650
35:47:43,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.005,4295.94,12.99,13.64,14.43,846.68,847.19,199.366669,37.66,1.0288,186,0,14.958,2.06724,4.21,52882,2.400000,4.300000,4.700000,2.400000,4.300000,4.700000,536539.312500,158638.703125,19645.367188,2475.266602,841.966675,678.466675
35:48:13,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.006,4296.94,12.99,13.65,14.45,846.68,847.30,200.316666,37.70,1.0290,186,0,14.957,2.05778,4.21,52887,2.033333,2.500000,3.600000,2.033333,2.500000,3.600000,536973.500000,158771.859375,19659.099609,2476.600098,843.299988,679.799988
35:48:43,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.006,4297.94,12.97,13.67,14.40,846.77,847.17,200.216660,37.77,1.0289,186,0,14.958,2.05961,4.21,52893,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,537571.625000,158953.593750,19688.300781,2481.266602,843.299988,679.799988
35:49:13,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.006,4298.94,12.97,13.63,14.39,846.77,847.19,194.899994,37.77,1.0289,186,0,14.958,2.06510,4.21,52898,1.933333,3.800000,3.800000,1.933333,3.800000,3.800000,538037.000000,159093.406250,19714.232422,2485.533447,843.299988,679.799988
35:49:43,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.006,4299.94,12.97,13.59,14.41,846.77,847.37,200.766663,37.81,1.0291,186,0,14.957,2.06174,4.21,52904,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,538480.312500,159222.906250,19734.966797,2486.933350,843.299988,679.799988
35:50:13,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.005,4300.94,12.97,13.61,14.41,846.84,847.29,201.466660,37.85,1.0290,186,0,14.958,2.06632,4.21,52909,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,538944.375000,159358.437500,19757.033203,2487.800049,843.299988,679.799988
35:50:43,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.004,4301.94,12.98,13.60,14.43,846.71,847.25,203.016663,37.82,1.0289,186,0,14.957,2.05991,4.21,52914,1.266667,3.333333,3.333333,1.266667,3.333333,3.333333,539399.312500,159489.640625,19785.232422,2489.133301,843.299988,679.799988
35:51:13,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.003,4302.94,12.97,13.59,14.43,846.87,847.33,198.050003,37.88,1.0291,186,0,14.958,2.06785,4.21,52919,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,539851.000000,159621.296875,19802.699219,2490.399902,843.299988,679.799988
35:51:43,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.004,4303.94,12.97,13.56,14.42,846.92,847.49,203.633331,37.81,1.0293,186,0,14.960,2.05869,4.21,52924,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,540317.187500,159761.203125,19820.367188,2491.399902,843.299988,679.799988
35:52:13,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.003,4304.94,12.96,13.59,14.40,846.93,847.45,198.683334,37.82,1.0293,186,0,14.956,2.06144,4.21,52929,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,540834.812500,159913.062500,19841.300781,2495.066650,843.299988,679.799988
35:52:43,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.001,4305.93,12.96,13.53,14.43,846.98,847.47,202.500000,37.92,1.0293,186,0,14.955,2.06052,4.21,52934,2.233333,3.833333,4.266667,2.233333,3.833333,4.266667,541391.875000,160076.328125,19865.099609,2498.199951,844.166687,679.799988
35:53:13,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.001,4306.93,12.96,13.57,14.38,846.93,847.47,198.649994,37.97,1.0293,186,0,14.956,2.05869,4.21,52938,2.000000,2.966667,3.500000,2.000000,2.966667,3.500000,541809.875000,160205.140625,19890.900391,2500.800049,845.033325,679.799988
35:53:43,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.003,4307.93,12.96,13.54,14.40,847.01,847.53,202.766663,38.02,1.0293,186,0,14.956,2.05778,4.21,52943,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,542298.312500,160349.265625,19906.699219,2500.800049,845.033325,679.799988
35:54:13,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.004,4308.93,12.95,13.47,14.40,846.85,847.51,200.833328,38.06,1.0293,186,0,14.955,2.06296,4.21,52948,2.000000,3.900000,5.633333,2.000000,3.900000,5.633333,542805.812500,160500.640625,19927.767578,2505.866699,846.766663,681.533325
35:54:43,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.002,4309.93,12.95,13.48,14.41,846.85,847.54,199.850006,38.30,1.0294,186,0,14.958,2.06266,4.21,52952,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,543259.312500,160638.937500,19951.166016,2507.733398,846.766663,681.533325
35:55:13,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.004,4310.93,12.96,13.50,14.38,846.82,847.51,200.283340,38.06,1.0293,186,0,14.956,2.06266,4.21,52957,2.666667,3.500000,3.933333,2.666667,3.500000,3.933333,543827.500000,160803.562500,19973.500000,2508.399902,847.433350,682.200012
35:55:43,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.004,4311.93,12.95,13.49,14.39,846.67,847.35,201.250000,38.01,1.0292,186,0,14.955,2.05869,4.21,52961,2.600000,4.066667,4.833333,2.600000,4.066667,4.833333,544357.875000,160962.640625,19999.900391,2513.133301,848.766663,683.533325
35:56:13,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.002,4312.92,12.95,13.48,14.38,846.85,847.46,201.516663,37.98,1.0293,186,0,14.955,2.05656,4.21,52965,2.000000,3.500000,6.366667,2.000000,3.500000,6.366667,544810.812500,161097.265625,20028.699219,2518.000000,851.966675,686.733337
35:56:43,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.002,4313.92,12.95,13.47,14.40,846.77,847.20,202.399994,37.98,1.0290,186,0,14.954,2.06755,4.21,52969,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,545207.625000,161214.859375,20042.566406,2518.933350,851.966675,686.733337
35:57:13,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.003,4314.92,12.95,13.45,14.37,846.67,847.13,198.516663,38.00,1.0289,186,0,14.956,2.06296,4.21,52973,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,545685.187500,161356.828125,20061.367188,2519.733398,851.966675,686.733337
35:57:43,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.004,4315.92,12.94,13.45,14.38,846.54,847.31,200.000000,38.11,1.0291,186,0,14.956,2.05991,4.21,52977,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,546229.875000,161511.234375,20078.099609,2519.866699,851.966675,686.733337
35:58:13,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.004,4316.91,12.96,13.45,14.40,846.64,847.31,200.866669,38.10,1.0291,186,0,14.955,2.06235,4.21,52981,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,546834.125000,161689.265625,20107.166016,2521.466553,851.966675,686.733337
35:58:43,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.005,4317.91,12.96,13.43,14.40,846.67,847.33,200.166672,38.14,1.0291,186,0,14.954,2.06571,4.21,52985,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,547345.687500,161837.000000,20121.433594,2522.466553,851.966675,686.733337
35:59:13,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.005,4318.91,12.95,13.40,14.39,846.67,847.27,201.516663,38.10,1.0291,186,0,14.955,2.06083,4.21,52989,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,547852.187500,161990.171875,20140.833984,2523.199951,851.966675,686.733337
35:59:43,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.001,4319.91,12.97,13.42,14.41,846.66,847.41,200.783340,38.15,1.0291,186,0,14.954,2.05839,4.21,52993,1.566667,2.800000,3.766667,1.566667,2.800000,3.766667,548249.000000,162116.437500,20166.367188,2524.933350,853.700012,686.733337
36:00:13,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.005,4320.91,12.96,13.42,14.39,846.59,847.43,199.616669,38.15,1.0292,186,0,14.954,2.06755,4.21,52997,2.000000,3.433333,3.700000,2.000000,3.433333,3.700000,548753.000000,162265.640625,20185.767578,2526.866699,853.966675,687.000000
36:00:43,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.003,4321.90,12.98,13.43,14.41,846.84,847.46,198.733337,38.15,1.0292,186,0,14.954,2.06357,4.21,53000,2.266667,3.233333,4.600000,2.266667,3.233333,4.600000,549302.625000,162425.796875,20202.833984,2528.399902,855.433350,688.466675
36:01:13,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.004,4322.90,12.97,13.40,14.41,846.66,847.46,200.666672,38.16,1.0292,186,0,14.955,2.06052,4.21,53004,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,549826.687500,162581.500000,20232.033203,2528.866699,855.433350,688.466675
36:01:43,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.004,4323.90,12.97,13.38,14.40,846.87,847.38,200.683334,38.24,1.0291,186,0,14.954,2.05991,4.21,53007,3.200000,4.433333,5.933333,3.200000,4.433333,5.933333,550477.312500,162770.703125,20258.833984,2532.933350,856.833313,689.866638
36:02:13,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.004,4324.90,12.98,13.42,14.38,846.71,847.46,199.933334,38.11,1.0292,186,0,14.953,2.06541,4.21,53011,3.066667,4.400000,5.466667,3.066667,4.400000,5.466667,551123.812500,162969.203125,20286.500000,2535.199951,858.033325,691.066650
36:02:43,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.002,4325.90,12.98,13.39,14.39,846.66,847.45,200.133331,38.08,1.0292,186,0,14.955,2.06113,4.21,53014,2.066667,3.866667,5.933333,2.066667,3.866667,5.933333,551659.625000,163124.265625,20316.900391,2539.266602,860.566650,693.599976
36:03:13,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.002,4326.90,12.98,13.37,14.41,846.61,847.46,198.066666,38.10,1.0292,186,0,14.955,2.05839,4.21,53018,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,552174.125000,163276.906250,20334.033203,2540.399902,860.566650,693.599976
36:03:43,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.003,4327.89,12.98,13.38,14.38,846.66,847.49,201.433334,38.07,1.0292,186,0,14.954,2.06052,4.21,53021,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,552661.312500,163422.765625,20356.500000,2540.399902,860.566650,693.599976
36:04:13,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.004,4328.89,12.97,13.36,14.36,846.77,847.45,200.800003,38.13,1.0292,186,0,14.954,2.05900,4.21,53024,2.166667,3.433333,3.533333,2.166667,3.433333,3.533333,553190.375000,163577.765625,20382.900391,2542.333252,860.766663,693.599976
36:04:43,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.003,4329.89,12.97,13.40,14.41,846.77,847.38,201.016663,38.16,1.0291,186,0,14.956,2.06235,4.21,53027,2.133333,3.833333,4.733333,2.133333,3.833333,4.733333,553741.125000,163738.359375,20404.767578,2545.733398,862.433350,693.733337
36:05:13,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.003,4330.89,12.95,13.37,14.41,846.80,847.54,199.500000,38.23,1.0294,186,0,14.954,2.06357,4.21,53030,2.100000,3.166667,4.300000,2.100000,3.166667,4.300000,554248.125000,163891.468750,20424.300781,2547.866699,864.033325,695.333313
36:05:43,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.004,4331.88,12.95,13.33,14.41,846.72,847.51,198.566666,38.12,1.0293,186,0,14.953,2.06113,4.21,53033,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,554685.375000,164024.093750,20446.232422,2550.666748,864.033325,695.333313
36:06:13,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.002,4332.88,12.95,13.30,14.40,846.82,847.46,201.449997,38.13,1.0293,186,0,14.952,2.06235,4.21,53036,2.200000,3.133333,3.933333,2.200000,3.133333,3.933333,555212.687500,164179.062500,20468.966797,2551.800049,864.966675,696.266663
36:06:43,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.002,4333.88,12.94,13.33,14.39,846.80,847.54,201.716660,38.13,1.0294,186,0,14.953,2.06266,4.21,53039,3.266667,3.900000,6.066667,3.266667,3.900000,6.066667,555861.375000,164371.593750,20489.966797,2554.333252,867.500000,697.066650
36:07:13,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.003,4334.88,12.94,13.34,14.37,846.78,847.64,200.899994,38.02,1.0295,186,0,14.953,2.06388,4.21,53042,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,556412.812500,164534.468750,20522.833984,2554.333252,867.500000,697.066650
36:07:43,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,1.996,4335.87,12.92,13.31,14.38,846.62,847.54,200.716660,38.13,1.0295,186,0,14.950,2.05048,4.14,53032,2.033333,3.900000,3.900000,2.033333,3.900000,3.900000,556991.187500,164696.406250,20549.767578,2554.866699,867.500000,697.066650
36:08:13,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,1.994,4336.87,12.91,13.11,14.33,846.73,847.80,199.183334,38.19,1.0298,186,0,14.947,2.05504,4.13,53016,2.566667,3.100000,4.833333,2.566667,3.100000,4.833333,557493.187500,164850.671875,20572.500000,2558.333252,869.766663,698.733337
36:08:43,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,1.991,4337.87,12.90,12.98,14.34,846.86,847.93,200.133331,38.18,1.0300,186,0,14.945,2.05109,4.13,53000,3.000000,4.233333,4.866667,3.000000,4.233333,4.866667,558087.500000,165034.796875,20597.033203,2560.466553,870.966675,698.799988
36:09:13,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,1.990,4338.86,12.87,12.86,14.33,846.71,848.00,200.949997,38.28,1.0302,185,0,14.943,2.04380,4.12,52984,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,558646.375000,165196.906250,20626.300781,2563.066650,870.966675,698.799988
36:09:43,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,1.995,4339.86,12.86,12.73,14.29,846.71,848.19,201.750000,38.31,1.0305,185,0,14.977,2.05352,4.12,52968,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,559228.187500,165369.437500,20642.166016,2563.733398,870.966675,698.799988
36:10:13,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,1.993,4340.85,12.83,12.67,14.27,846.75,848.23,200.300003,38.34,1.0307,185,0,14.975,2.05473,4.13,52953,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,559770.000000,165535.203125,20667.300781,2566.533447,870.966675,698.799988
36:10:43,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,1.992,4341.85,12.82,12.56,14.25,846.80,848.31,203.600006,38.35,1.0308,185,0,14.974,2.04866,4.12,52937,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,560306.125000,165695.031250,20695.767578,2566.533447,870.966675,698.799988
36:11:13,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,1.989,4342.85,12.78,12.45,14.20,846.75,848.33,202.050003,38.38,1.0310,184,0,14.974,2.05139,4.12,52921,2.166667,3.233333,3.366667,2.166667,3.233333,3.366667,560872.125000,165863.437500,20716.033203,2566.800049,871.233337,698.799988
36:11:43,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,1.996,4343.84,12.76,12.40,14.22,846.66,848.36,204.583328,38.48,1.0311,184,0,15.008,2.05504,4.12,52905,2.700000,4.566667,6.966667,2.700000,4.566667,6.966667,561484.125000,166045.640625,20744.099609,2572.533447,873.966675,700.133362
36:12:13,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,1.995,4344.84,12.74,12.37,14.19,846.71,848.56,204.500000,38.42,1.0314,184,0,15.007,2.05261,4.12,52889,2.233333,4.600000,5.066667,2.233333,4.600000,5.066667,562018.812500,166210.359375,20776.166016,2576.866699,874.366638,700.533325
36:12:43,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,1.995,4345.84,12.72,12.32,14.16,846.72,848.64,202.533340,38.48,1.0316,184,0,15.006,2.05656,4.12,52874,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,562546.937500,166366.437500,20798.966797,2580.133301,874.366638,700.533325
36:13:13,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,1.994,4346.83,12.68,12.32,14.15,846.83,848.60,202.983337,38.55,1.0317,184,0,15.006,2.05930,4.12,52858,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,563059.875000,166518.828125,20824.433594,2583.533447,874.366638,700.533325
36:13:43,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,1.993,4347.83,12.65,12.23,14.14,846.83,848.56,200.633331,38.70,1.0317,184,0,15.006,2.05687,4.12,52842,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,563547.000000,166669.265625,20856.566406,2583.800049,874.366638,700.533325
36:14:13,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,1.991,4348.82,12.64,12.20,14.11,846.86,848.75,202.233337,38.76,1.0320,184,0,15.005,2.05230,4.11,52826,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,564010.125000,166815.906250,20882.966797,2583.800049,874.366638,700.533325
36:14:43,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,1.992,4349.82,12.62,12.14,14.03,846.79,848.63,202.649994,38.69,1.0319,184,0,15.005,2.05534,4.11,52810,2.866667,3.400000,3.400000,2.866667,3.400000,3.400000,564561.875000,166980.796875,20895.500000,2584.000000,874.366638,700.533325
36:15:13,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,1.992,4350.82,12.60,12.14,14.06,846.92,848.79,201.250000,38.78,1.0322,184,0,15.003,2.06113,4.11,52794,2.000000,3.500000,3.633333,2.000000,3.500000,3.633333,565085.437500,167127.906250,20916.367188,2585.800049,874.633362,700.533325
36:15:43,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,1.991,4351.81,12.57,12.07,14.02,846.91,848.86,200.933334,38.90,1.0324,184,0,15.003,2.05595,4.11,52778,2.366667,3.233333,4.100000,2.366667,3.233333,4.100000,565630.187500,167286.203125,20946.699219,2587.333252,876.166687,700.533325
36:16:13,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,1.990,4352.81,12.54,12.04,14.03,846.86,848.73,201.733337,38.96,1.0323,184,0,15.002,2.05595,4.11,52763,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,566279.437500,167477.203125,20976.900391,2588.066650,876.166687,700.533325
36:16:43,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,1.990,4353.80,12.53,11.99,13.98,846.86,848.79,199.316666,39.01,1.0324,184,0,15.001,2.05656,4.11,52747,2.766667,5.066667,5.066667,2.766667,5.066667,5.066667,566921.625000,167662.734375,21009.966797,2592.199951,876.166687,700.533325
36:17:13,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,1.988,4354.80,12.51,12.02,13.98,846.94,848.96,204.016663,39.07,1.0327,183,0,15.002,2.05017,4.11,52731,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,567499.187500,167834.968750,21031.367188,2593.133301,876.166687,700.533325
36:17:43,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.995,4355.80,12.48,11.95,13.93,846.90,848.75,202.199997,39.14,1.0326,183,0,15.037,2.06663,4.10,52715,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,568101.000000,168014.406250,21060.632813,2595.266602,876.166687,700.533325
36:18:13,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,1.993,4356.79,12.47,11.91,13.94,846.87,848.95,199.716660,39.06,1.0329,183,0,15.037,2.06388,4.10,52699,2.400000,4.566667,4.566667,2.400000,4.566667,4.566667,568659.062500,168185.937500,21097.367188,2597.666748,876.166687,700.533325
36:18:43,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,1.994,4357.79,12.45,11.89,13.94,846.85,848.79,203.783340,39.04,1.0327,183,0,15.036,2.06602,4.10,52683,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,569183.375000,168341.562500,21126.367188,2597.666748,876.166687,700.533325
36:19:13,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,1.993,4358.78,12.43,11.87,13.86,846.83,848.88,204.333328,39.13,1.0329,183,0,15.035,2.06266,4.10,52667,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,569808.812500,168533.703125,21153.833984,2599.399902,876.166687,700.533325
36:19:43,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.993,4359.78,12.42,11.85,13.89,846.86,848.94,200.300003,39.15,1.0330,183,0,15.035,2.06022,4.10,52651,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,570431.625000,168724.359375,21189.566406,2599.399902,876.166687,700.533325
36:20:13,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,1.993,4360.78,12.39,11.83,13.85,846.78,849.00,204.266663,39.21,1.0332,183,0,15.035,2.05595,4.10,52635,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,571021.187500,168886.968750,21216.632813,2599.399902,876.166687,700.533325
36:20:43,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.993,4361.77,12.39,11.83,13.85,846.89,848.92,200.683334,39.30,1.0331,183,0,15.035,2.06235,4.09,52619,2.966667,5.866667,6.933333,2.966667,5.866667,6.933333,571690.000000,169081.234375,21249.333984,2606.600098,877.366638,701.733337
36:21:13,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,1.993,4362.77,12.37,11.81,13.84,846.92,848.95,201.750000,39.34,1.0332,183,0,15.035,2.05595,4.09,52603,3.166667,7.300000,7.300000,3.166667,7.300000,7.300000,572310.812500,169275.796875,21277.800781,2618.399902,877.366638,701.733337
36:21:43,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,1.994,4363.77,12.36,11.79,13.81,846.82,848.99,199.550003,39.40,1.0333,183,0,15.035,2.06296,4.10,52587,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,572902.687500,169453.593750,21301.400391,2618.399902,877.366638,701.733337
36:22:13,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.992,4364.76,12.34,11.73,13.83,846.95,848.91,202.899994,39.44,1.0333,183,0,15.034,2.05595,4.10,52571,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,573450.125000,169616.203125,21324.000000,2618.399902,877.366638,701.733337
36:22:43,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,1.993,4365.76,12.33,11.72,13.81,846.88,848.99,202.433334,39.49,1.0334,183,0,15.035,2.06083,4.10,52555,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,574014.937500,169792.203125,21349.066406,2618.399902,877.366638,701.733337
36:23:13,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,1.992,4366.75,12.33,11.71,13.80,846.90,849.10,203.666672,39.40,1.0335,183,0,15.034,2.05443,4.10,52539,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,574502.937500,169941.062500,21374.199219,2619.266602,877.366638,701.733337
36:23:43,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,1.991,4367.75,12.31,11.69,13.78,846.86,848.95,202.050003,39.39,1.0334,183,0,15.033,2.05321,4.09,52523,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,574981.625000,170089.828125,21402.132813,2624.666748,877.366638,701.733337
36:24:13,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.997,4368.75,12.30,11.74,13.76,846.96,849.01,201.550003,39.48,1.0335,183,0,15.040,2.06785,4.21,52524,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,575453.312500,170227.296875,21420.400391,2625.399902,877.366638,701.733337
36:24:43,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,2.002,4369.74,12.31,12.04,13.73,846.96,848.60,206.399994,39.46,1.0330,183,0,15.043,2.07122,4.21,52539,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,575955.625000,170376.328125,21438.599609,2626.133301,877.366638,701.733337
36:25:13,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,2.005,4370.74,12.32,12.28,13.77,847.01,848.30,205.300003,39.42,1.0326,183,0,15.046,2.07214,4.21,52552,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,576523.750000,170542.265625,21465.400391,2627.133301,877.366638,701.733337
36:25:43,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,2.007,4371.75,12.34,12.49,13.81,846.98,848.10,201.266663,39.38,1.0323,183,0,15.048,2.06999,4.21,52565,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,577003.625000,170687.937500,21486.933594,2628.733398,877.366638,701.733337
36:26:13,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,2.010,4372.75,12.36,12.64,13.80,846.95,847.85,203.850006,39.30,1.0319,183,0,15.053,2.07673,4.21,52577,3.300000,4.266667,4.366667,3.300000,4.266667,4.366667,577708.812500,170889.062500,21507.732422,2630.333252,877.366638,701.733337
36:26:43,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,2.010,4373.76,12.37,12.75,13.84,846.90,847.76,202.199997,39.32,1.0318,183,0,15.053,2.07275,4.21,52589,2.366667,3.466667,3.666667,2.366667,3.466667,3.666667,578239.812500,171045.093750,21532.466797,2633.933350,877.366638,701.733337
36:27:13,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.010,4374.77,12.39,12.83,13.81,846.84,847.68,204.266663,39.25,1.0316,183,0,15.056,2.07306,4.21,52600,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,578699.187500,171188.031250,21563.132813,2635.533447,877.366638,701.733337
36:27:43,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,2.011,4375.78,12.41,12.93,13.84,846.91,847.59,201.566666,39.21,1.0314,184,0,15.055,2.07888,4.21,52611,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,579156.937500,171323.171875,21586.867188,2635.666748,877.366638,701.733337
36:28:13,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,2.006,4376.78,12.42,12.98,13.88,846.91,847.55,200.500000,39.16,1.0313,184,0,15.021,2.06877,4.21,52622,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,579758.125000,171503.000000,21606.267578,2635.866699,877.366638,701.733337
36:28:43,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.005,4377.79,12.45,13.05,13.89,846.98,847.30,202.800003,39.07,1.0309,184,0,15.022,2.06877,4.21,52632,3.200000,4.500000,7.200000,3.200000,4.500000,7.200000,580407.625000,171704.640625,21633.800781,2639.600098,879.500000,703.866638
36:29:13,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.006,4378.79,12.46,13.09,13.87,846.93,847.48,205.633331,39.00,1.0311,184,0,15.022,2.06846,4.21,52642,2.566667,3.766667,4.600000,2.566667,3.766667,4.600000,580939.000000,171865.593750,21653.333984,2642.399902,880.766663,705.133362
36:29:43,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,2.008,4379.79,12.45,13.13,13.91,846.93,847.32,201.266663,38.90,1.0309,184,0,15.024,2.07030,4.21,52652,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,581522.187500,172044.593750,21686.000000,2643.533447,880.766663,705.133362
36:30:13,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,2.008,4380.80,12.47,13.19,13.89,846.92,847.27,205.616669,38.92,1.0308,184,0,15.024,2.06877,4.21,52662,2.733333,5.566667,5.566667,2.733333,5.566667,5.566667,582095.812500,172223.296875,21729.666016,2645.866699,880.766663,705.133362
36:30:43,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,2.007,4381.80,12.47,13.20,13.92,847.00,847.32,201.016663,38.81,1.0309,184,0,15.024,2.07183,4.21,52671,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,582636.687500,172385.640625,21758.933594,2647.933350,880.766663,705.133362
36:31:13,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,2.009,4382.81,12.48,13.21,13.93,846.95,847.29,201.633331,38.86,1.0308,184,0,15.024,2.06969,4.21,52681,2.233333,4.200000,4.200000,2.233333,4.200000,4.200000,583161.375000,172544.828125,21788.400391,2652.066650,880.766663,705.133362
36:31:43,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,2.008,4383.81,12.48,13.23,13.91,847.03,847.23,202.350006,38.88,1.0307,184,0,15.025,2.07275,4.21,52690,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,583777.625000,172732.468750,21818.800781,2652.666748,880.766663,705.133362
36:32:13,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,2.009,4384.82,12.48,13.26,13.93,846.90,847.27,200.466660,38.86,1.0308,184,0,15.024,2.07275,4.21,52699,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,584370.937500,172902.859375,21838.000000,2654.199951,880.766663,705.133362
36:32:43,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,2.007,4385.83,12.48,13.28,13.94,846.79,847.29,204.033340,38.88,1.0308,184,0,15.025,2.06510,4.21,52708,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,584918.687500,173067.234375,21855.666016,2655.000000,880.766663,705.133362
36:33:13,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,2.007,4386.83,12.48,13.28,13.95,846.85,847.23,201.933334,38.82,1.0307,184,0,15.024,2.06632,4.21,52717,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,585533.375000,173244.437500,21871.333984,2656.133301,880.766663,705.133362
36:33:43,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,2.007,4387.83,12.49,13.26,13.90,846.92,847.23,203.066666,38.88,1.0307,184,0,15.025,2.06541,4.21,52725,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,586116.187500,173414.000000,21899.666016,2657.866699,880.766663,705.133362
36:34:13,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,2.008,4388.84,12.49,13.24,13.92,846.92,847.38,202.699997,38.76,1.0309,184,0,15.023,2.06816,4.21,52734,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,586721.000000,173596.406250,21922.933594,2659.600098,880.766663,705.133362
36:34:43,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,2.009,4389.85,12.51,13.23,13.94,847.00,847.30,202.233337,39.28,1.0307,184,0,15.025,2.06969,4.21,52742,2.900000,4.400000,4.400000,2.900000,4.400000,4.400000,587303.375000,173772.593750,21945.333984,2663.333252,880.766663,705.133362
36:35:13,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,2.007,4390.85,12.50,13.26,13.94,846.97,847.14,205.600006,38.84,1.0305,184,0,15.023,2.06388,4.21,52750,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,587956.562500,173962.328125,21969.066406,2664.666748,880.766663,705.133362
36:35:43,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,2.009,4391.86,12.50,13.25,13.94,847.03,847.37,199.466660,38.85,1.0308,184,0,15.024,2.06999,4.21,52758,2.666667,3.533333,3.933333,2.666667,3.533333,3.933333,588553.312500,174141.328125,21984.666016,2665.066650,881.166687,705.533325
36:36:13,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,2.008,4392.87,12.49,13.24,13.95,847.03,847.38,204.016663,38.77,1.0309,184,0,15.025,2.07030,4.21,52766,2.933333,4.133333,5.233333,2.933333,4.133333,5.233333,589131.062500,174314.703125,22010.732422,2668.066650,882.500000,706.866638
36:36:43,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,2.007,4393.87,12.49,13.24,13.92,846.97,847.39,203.666672,38.89,1.0309,184,0,15.025,2.06785,4.21,52773,2.933333,5.033333,7.200000,2.933333,5.033333,7.200000,589773.437500,174507.562500,22037.933594,2672.733398,884.166687,708.533325
36:37:13,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,2.007,4394.87,12.49,13.23,13.92,847.08,847.27,200.000000,38.88,1.0307,184,0,15.024,2.07183,4.21,52781,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,590286.812500,174657.765625,22053.933594,2674.399902,884.166687,708.533325
36:37:43,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,2.007,4395.87,12.48,13.24,13.93,847.00,847.38,199.166672,38.80,1.0309,184,0,15.025,2.07489,4.21,52788,2.866667,7.166667,7.166667,2.866667,7.166667,7.166667,590946.187500,174853.265625,22094.267578,2682.133301,884.166687,708.533325
36:38:13,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,2.007,4396.88,12.49,13.22,13.93,846.97,847.38,200.833328,38.88,1.0309,184,0,15.024,2.06602,4.21,52795,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,591580.625000,175036.437500,22118.400391,2683.666748,884.166687,708.533325
36:38:43,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,2.008,4397.89,12.48,13.21,13.97,846.85,847.35,201.399994,38.89,1.0309,184,0,15.023,2.06938,4.21,52803,2.500000,4.133333,5.666667,2.500000,4.133333,5.666667,592112.187500,175202.203125,22147.666016,2685.933350,885.433350,709.799988
36:39:13,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,2.008,4398.89,12.48,13.20,13.91,846.95,847.38,199.899994,38.88,1.0309,184,0,15.022,2.06724,4.21,52810,2.500000,4.066667,4.766667,2.500000,4.066667,4.766667,592625.062500,175358.671875,22176.599609,2690.666748,885.900024,710.266663
36:39:43,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,2.007,4399.89,12.48,13.20,13.93,846.95,847.43,203.883331,38.93,1.0310,184,0,15.023,2.06816,4.21,52816,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,593175.000000,175526.500000,22197.533203,2690.733398,885.900024,710.266663
36:40:13,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,2.007,4400.90,12.48,13.19,13.92,847.03,847.46,201.449997,38.95,1.0310,184,0,15.022,2.06969,4.21,52823,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,593676.187500,175677.828125,22218.066406,2694.466553,885.900024,710.266663
36:40:43,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,2.006,4401.90,12.47,13.16,13.90,847.06,847.30,202.149994,38.94,1.0308,184,0,15.023,2.07061,4.21,52830,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,594149.375000,175818.031250,22244.599609,2699.199951,885.900024,710.266663
36:41:13,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,2.007,4402.90,12.46,13.14,13.90,846.93,847.46,200.500000,38.93,1.0311,184,0,15.022,2.07581,4.21,52836,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,594816.125000,176015.765625,22272.666016,2699.266602,885.900024,710.266663
36:41:43,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,2.007,4403.91,12.47,13.12,13.93,847.06,847.32,203.316666,38.88,1.0309,184,0,15.022,2.07122,4.21,52843,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,595331.000000,176168.093750,22290.000000,2701.133301,885.900024,710.266663
36:42:13,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,2.006,4404.91,12.46,13.10,13.91,846.98,847.48,201.233337,38.86,1.0311,184,0,15.022,2.06571,4.21,52849,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,595846.250000,176311.406250,22313.599609,2702.666748,885.900024,710.266663
36:42:43,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,2.006,4405.91,12.46,13.12,13.89,847.03,847.32,198.199997,38.86,1.0309,184,0,15.022,2.07152,4.21,52855,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,596294.187500,176439.359375,22329.599609,2702.666748,885.900024,710.266663
36:43:13,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.006,4406.91,12.46,13.09,13.89,847.03,847.56,200.383331,38.89,1.0312,184,0,15.020,2.07244,4.21,52861,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,596770.375000,176576.203125,22357.333984,2703.266602,885.900024,710.266663
36:43:43,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.008,4407.92,12.46,13.09,13.94,847.09,847.40,199.683334,38.85,1.0310,184,0,15.022,2.07183,4.21,52867,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,597316.625000,176736.968750,22376.732422,2704.399902,885.900024,710.266663
36:44:13,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.006,4408.92,12.45,13.08,13.88,847.03,847.46,199.566666,38.95,1.0311,184,0,15.021,2.06755,4.21,52873,2.866667,4.400000,4.500000,2.866667,4.400000,4.500000,597917.312500,176919.062500,22405.199219,2704.466553,885.966675,710.266663
36:44:43,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.007,4409.92,12.45,13.09,13.88,846.95,847.49,201.383331,38.94,1.0312,184,0,15.021,2.07061,4.21,52879,3.400000,4.733333,6.333333,3.400000,4.733333,6.333333,598605.812500,177127.671875,22442.867188,2706.133301,887.633362,710.266663
36:45:13,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.007,4410.93,12.45,13.04,13.87,847.01,847.54,202.000000,38.83,1.0312,184,0,15.019,2.06816,4.21,52884,2.633333,4.866667,4.866667,2.633333,4.866667,4.866667,599217.375000,177304.671875,22484.800781,2708.600098,887.633362,710.266663
36:45:43,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.004,4411.92,12.45,13.03,13.90,847.14,847.54,202.149994,38.80,1.0312,184,0,15.021,2.06969,4.21,52890,2.233333,4.300000,4.300000,2.233333,4.300000,4.300000,599761.062500,177463.828125,22509.199219,2713.000000,887.633362,710.266663
36:46:13,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.006,4412.93,12.43,13.02,13.90,847.09,847.49,200.016663,38.85,1.0312,184,0,15.021,2.06785,4.21,52895,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,600237.187500,177611.468750,22532.933594,2713.000000,887.633362,710.266663
36:46:43,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.005,4413.93,12.44,13.02,13.89,847.04,847.54,203.133331,39.05,1.0312,184,0,15.019,2.06449,4.21,52901,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,600737.312500,177753.171875,22548.666016,2714.266602,887.633362,710.266663
36:47:13,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.006,4414.93,12.44,13.02,13.90,847.01,847.61,200.949997,38.91,1.0313,184,0,15.020,2.06969,4.21,52906,2.066667,4.100000,4.100000,2.066667,4.100000,4.100000,601281.625000,177916.593750,22580.400391,2714.733398,887.633362,710.266663
36:47:43,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.007,4415.93,12.44,12.99,13.86,847.09,847.74,203.750000,38.91,1.0315,184,0,15.020,2.06816,4.21,52911,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,601815.625000,178080.828125,22611.000000,2716.066650,887.633362,710.266663
36:48:13,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.006,4416.93,12.44,12.97,13.89,847.04,847.62,199.733337,39.24,1.0313,184,0,15.021,2.07030,4.21,52916,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,602345.375000,178232.968750,22634.132813,2716.466553,887.633362,710.266663
36:48:43,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.005,4417.93,12.44,12.96,13.86,847.12,847.65,202.716660,38.96,1.0314,184,0,15.021,2.06266,4.21,52921,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,602844.187500,178375.171875,22653.933594,2716.466553,887.633362,710.266663
36:49:13,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.003,4418.93,12.44,12.99,13.88,846.94,847.77,203.350006,38.96,1.0315,184,0,15.021,2.07030,4.21,52926,2.800000,4.166667,5.300000,2.800000,4.166667,5.300000,603471.000000,178561.937500,22682.599609,2719.000000,889.099976,710.333313
36:49:43,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.004,4419.93,12.44,12.94,13.86,847.01,847.69,201.300003,38.85,1.0314,184,0,15.019,2.06724,4.21,52931,2.166667,3.966667,5.933333,2.166667,3.966667,5.933333,604043.437500,178729.906250,22712.933594,2721.733398,891.099976,712.000000
36:50:13,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.007,4420.93,12.44,12.97,13.87,847.01,847.65,200.566666,38.88,1.0314,184,0,15.019,2.07244,4.21,52936,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,604650.625000,178910.765625,22738.199219,2722.000000,891.099976,712.000000
36:50:43,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.006,4421.93,12.45,12.95,13.90,847.14,847.93,202.683334,38.82,1.0317,184,0,15.020,2.06632,4.21,52940,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,605207.375000,179072.359375,22760.599609,2724.199951,891.099976,712.000000
36:51:13,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.006,4422.93,12.44,12.93,13.89,846.99,847.74,202.333328,38.77,1.0315,184,0,15.020,2.06908,4.21,52945,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,605804.250000,179256.531250,22791.933594,2728.199951,891.099976,712.000000
36:51:43,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.006,4423.93,12.45,12.90,13.91,847.19,847.85,200.000000,38.70,1.0316,184,0,15.019,2.06816,4.21,52949,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,606360.937500,179430.234375,22818.599609,2730.000000,891.099976,712.000000
36:52:13,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.005,4424.93,12.45,12.91,13.91,847.11,847.82,204.166672,38.73,1.0316,184,0,15.019,2.06541,4.21,52954,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,606869.437500,179584.093750,22839.867188,2732.066650,891.099976,712.000000
36:52:43,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.005,4425.93,12.46,12.93,13.89,847.14,847.81,201.483337,38.70,1.0315,184,0,15.019,2.06327,4.21,52958,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,607371.750000,179733.171875,22859.333984,2733.800049,891.099976,712.000000
36:53:13,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.006,4426.93,12.45,12.87,13.88,847.14,847.85,201.133331,38.64,1.0316,184,0,15.019,2.06908,4.21,52962,2.400000,3.000000,4.166667,2.400000,3.000000,4.166667,607885.437500,179885.031250,22883.933594,2735.333252,892.299988,713.200012
36:53:43,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.005,4427.93,12.46,12.88,13.90,847.11,847.76,201.366669,38.68,1.0315,184,0,15.019,2.07214,4.21,52966,2.100000,4.733333,5.433333,2.100000,4.733333,5.433333,608393.187500,180045.671875,22923.533203,2739.533447,892.833313,713.733337
36:54:13,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.005,4428.93,12.45,12.87,13.88,847.14,847.79,202.166672,38.70,1.0315,184,0,15.020,2.06663,4.21,52971,2.866667,5.300000,5.300000,2.866667,5.300000,5.300000,609032.937500,180237.203125,22955.466797,2741.066650,892.833313,713.733337
36:54:43,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.004,4429.93,12.47,12.86,13.89,847.21,847.95,201.033340,38.78,1.0316,184,0,15.019,2.06541,4.21,52975,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,609591.375000,180404.734375,22973.800781,2742.466553,892.833313,713.733337
36:55:13,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.005,4430.93,12.47,12.87,13.89,847.21,847.95,200.883331,38.73,1.0317,184,0,15.019,2.06908,4.21,52979,2.433333,3.700000,3.700000,2.433333,3.700000,3.700000,610126.562500,180570.593750,22999.199219,2743.666748,892.833313,713.733337
36:55:43,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.005,4431.93,12.46,12.86,13.90,847.14,847.84,202.183334,38.83,1.0315,184,0,15.020,2.06693,4.21,52983,2.066667,3.233333,4.166667,2.066667,3.233333,4.166667,610621.812500,180718.406250,23018.400391,2748.199951,893.833313,714.733337
36:56:13,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.006,4432.93,12.46,12.86,13.88,847.19,847.92,199.316666,38.85,1.0316,184,0,15.017,2.06969,4.21,52986,2.800000,4.933333,5.533333,2.800000,4.933333,5.533333,611187.000000,180891.203125,23053.800781,2752.533447,894.566650,715.466675
36:56:43,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.005,4433.93,12.46,12.81,13.88,847.09,847.87,201.250000,38.89,1.0316,184,0,15.019,2.07428,4.21,52990,2.966667,4.300000,4.900000,2.966667,4.300000,4.900000,611749.000000,181059.500000,23079.400391,2754.933350,894.566650,715.466675
36:57:13,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.005,4434.93,12.45,12.84,13.88,847.06,847.87,200.266663,38.54,1.0316,184,0,15.018,2.06693,4.21,52994,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,612328.250000,181230.796875,23102.199219,2758.066650,894.566650,715.466675
36:57:43,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.004,4435.93,12.46,12.82,13.85,847.19,847.92,200.183334,38.67,1.0317,184,0,15.018,2.06480,4.21,52998,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,612865.812500,181396.406250,23129.199219,2759.666748,894.566650,715.466675
36:58:13,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.004,4436.93,12.46,12.81,13.89,847.14,848.03,205.266663,38.66,1.0318,184,0,15.018,2.06693,4.21,53001,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,613296.375000,181526.734375,23153.267578,2760.466553,894.566650,715.466675
36:58:43,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.003,4437.93,12.47,12.82,13.89,847.11,848.03,202.083328,38.67,1.0318,184,0,15.019,2.06663,4.21,53005,2.700000,4.333333,5.900000,2.700000,4.333333,5.900000,613864.687500,181696.765625,23189.066406,2765.066650,895.966675,715.466675
36:59:13,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.005,4438.93,12.46,12.82,13.89,847.14,847.98,201.649994,38.68,1.0317,184,0,15.018,2.06510,4.21,53008,2.000000,3.366667,3.533333,2.000000,3.366667,3.533333,614377.062500,181843.593750,23212.199219,2767.466553,896.299988,715.466675
36:59:43,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.004,4439.93,12.46,12.81,13.85,847.24,848.06,204.050003,38.57,1.0318,184,0,15.017,2.06602,4.21,53012,2.200000,7.500000,8.133333,2.200000,7.500000,8.133333,614941.062500,182015.328125,23252.933594,2783.600098,897.166687,716.333313
37:00:13,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.004,4440.93,12.47,12.81,13.88,847.19,847.95,202.000000,38.51,1.0317,184,0,15.018,2.06755,4.21,53015,2.000000,4.100000,4.833333,2.000000,4.100000,4.833333,615437.750000,182161.828125,23275.267578,2788.666748,898.033325,717.200012
37:00:43,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.004,4441.93,12.47,12.78,13.85,847.32,847.98,201.183334,38.49,1.0317,184,0,15.018,2.06785,4.21,53018,2.000000,3.000000,3.100000,2.000000,3.000000,3.100000,615886.125000,182298.968750,23298.666016,2788.866699,898.233337,717.400024
37:01:13,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.004,4442.92,12.47,12.78,13.84,847.24,847.95,200.733337,38.51,1.0317,184,0,15.019,2.06724,4.21,53022,2.000000,3.166667,5.800000,2.000000,3.166667,5.800000,616353.312500,182439.406250,23323.933594,2793.466553,901.099976,720.266663
37:01:43,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.002,4443.92,12.46,12.77,13.88,847.19,848.03,204.983337,38.44,1.0318,184,0,15.017,2.06327,4.21,53025,2.000000,3.900000,4.233333,2.000000,3.900000,4.233333,616885.625000,182595.437500,23351.466797,2797.199951,901.500000,720.666687
37:02:13,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.002,4444.92,12.43,12.76,13.88,847.14,848.04,201.949997,38.70,1.0319,184,0,15.017,2.06541,4.21,53028,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,617464.250000,182762.406250,23383.066406,2798.466553,901.500000,720.666687
37:02:43,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.001,4445.92,12.44,12.75,13.91,847.25,848.06,198.566666,38.50,1.0319,184,0,15.017,2.06877,4.21,53031,2.433333,5.900000,5.900000,2.433333,5.900000,5.900000,618047.750000,182942.093750,23417.066406,2802.399902,901.500000,720.666687
37:03:13,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,2.002,4446.91,12.46,12.75,13.89,847.32,848.11,199.916672,38.66,1.0319,184,0,15.017,2.07030,4.21,53034,1.566667,3.133333,3.133333,1.566667,3.133333,3.133333,618523.375000,183085.734375,23441.000000,2803.666748,901.500000,720.666687
37:03:43,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.002,4447.91,12.43,12.77,13.90,847.30,848.04,200.483337,38.78,1.0319,184,0,15.018,2.06755,4.21,53037,2.766667,3.933333,4.066667,2.766667,3.933333,4.066667,619033.750000,183248.234375,23463.732422,2804.533447,901.766663,720.799988
37:04:13,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,2.001,4448.91,12.42,12.73,13.85,847.15,848.07,200.149994,38.61,1.0320,184,0,15.018,2.06816,4.21,53040,2.533333,3.433333,6.500000,2.533333,3.433333,6.500000,619530.687500,183403.828125,23494.000000,2807.733398,904.966675,722.400024
37:04:43,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,2.001,4449.90,12.42,12.73,13.85,847.33,848.04,199.533340,38.64,1.0320,184,0,15.018,2.07030,4.21,53043,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,620146.375000,183582.468750,23517.867188,2807.733398,904.966675,722.400024
37:05:13,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.996,4450.90,12.39,12.70,13.89,847.20,848.14,200.416672,38.66,1.0322,184,0,15.013,2.05809,4.14,53035,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,620670.125000,183739.296875,23537.333984,2807.733398,904.966675,722.400024
37:05:43,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.992,4451.90,12.39,12.59,13.82,847.31,848.30,202.266663,38.67,1.0324,184,0,15.010,2.05382,4.13,53019,2.033333,3.133333,4.066667,2.033333,3.133333,4.066667,621200.812500,183885.703125,23557.066406,2808.933350,906.166687,723.599976
37:06:13,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.992,4452.89,12.38,12.40,13.85,847.23,848.49,200.600006,38.67,1.0327,184,0,15.007,2.05169,4.12,53004,2.866667,5.133333,5.666667,2.866667,5.133333,5.666667,621824.187500,184072.562500,23589.000000,2809.466553,906.700012,724.133362
37:06:43,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.990,4453.89,12.36,12.29,13.80,847.32,848.58,199.750000,38.73,1.0328,184,0,15.006,2.05230,4.13,52988,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,622376.687500,184241.937500,23617.132813,2810.666748,906.700012,724.133362
37:07:13,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.990,4454.88,12.35,12.19,13.77,847.29,848.64,199.949997,38.94,1.0329,184,0,15.005,2.05321,4.13,52972,3.433333,4.233333,5.266667,3.433333,4.233333,5.266667,623002.000000,184431.906250,23642.666016,2812.933350,908.366638,724.133362
37:07:43,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.989,4455.88,12.34,12.07,13.77,847.29,848.83,199.600006,38.87,1.0332,183,0,15.005,2.05595,4.12,52956,3.100000,4.500000,4.566667,3.100000,4.500000,4.566667,623677.375000,184634.796875,23670.333984,2815.466553,908.433350,724.133362
37:08:13,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.993,4456.88,12.32,12.01,13.73,847.27,848.84,199.833328,38.79,1.0333,183,0,15.037,2.05961,4.12,52940,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,624279.312500,184814.000000,23709.267578,2816.466553,908.433350,724.133362
37:08:43,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.993,4457.87,12.29,11.88,13.76,847.20,848.98,202.316666,38.85,1.0336,183,0,15.037,2.05717,4.12,52924,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,624827.437500,184979.734375,23739.933594,2818.066650,908.433350,724.133362
37:09:13,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.993,4458.87,12.28,11.84,13.76,847.10,849.04,202.483337,38.89,1.0337,183,0,15.035,2.06205,4.12,52908,2.533333,3.700000,3.700000,2.533333,3.700000,3.700000,625361.750000,185143.203125,23766.933594,2818.266602,908.433350,724.133362
37:09:43,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.992,4459.86,12.27,11.81,13.74,847.18,849.02,200.050003,38.84,1.0337,183,0,15.034,2.06144,4.12,52893,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,626000.250000,185333.406250,23791.066406,2819.933350,908.433350,724.133362
37:10:13,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.991,4460.86,12.26,11.73,13.72,847.13,849.21,202.050003,38.94,1.0340,183,0,15.034,2.05565,4.12,52877,2.166667,3.366667,3.633333,2.166667,3.366667,3.633333,626517.437500,185488.359375,23813.400391,2821.866699,908.433350,724.133362
37:10:43,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.990,4461.86,12.26,11.72,13.66,847.13,849.13,203.166672,38.82,1.0339,183,0,15.033,2.05352,4.11,52861,2.000000,3.433333,3.833333,2.000000,3.433333,3.833333,627016.687500,185635.828125,23838.466797,2824.800049,908.433350,724.133362
37:11:13,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.989,4462.85,12.24,11.67,13.69,847.13,849.27,201.833328,39.01,1.0341,183,0,15.032,2.06174,4.11,52845,2.866667,4.033333,4.033333,2.866667,4.033333,4.033333,627597.437500,185803.937500,23866.732422,2825.133301,908.433350,724.133362
37:11:43,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.989,4463.85,12.23,11.64,13.66,847.08,849.25,202.133331,39.26,1.0341,182,0,15.032,2.05534,4.11,52829,2.633333,4.166667,4.166667,2.633333,4.166667,4.166667,628183.187500,185976.593750,23895.800781,2826.666748,908.433350,724.133362
37:12:13,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.995,4464.85,12.23,11.59,13.68,847.24,849.35,202.050003,39.30,1.0342,182,0,15.066,2.06419,4.11,52813,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,628765.375000,186152.062500,23935.599609,2828.600098,908.433350,724.133362
37:12:43,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.994,4465.84,12.21,11.55,13.66,847.19,849.41,203.266663,39.14,1.0344,182,0,15.067,2.06113,4.11,52797,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,629309.625000,186319.093750,23957.800781,2829.600098,908.433350,724.133362
37:13:13,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.993,4466.84,12.22,11.52,13.65,847.22,849.46,204.199997,39.28,1.0344,182,0,15.067,2.06663,4.11,52782,2.000000,3.633333,4.233333,2.000000,3.633333,4.233333,629826.375000,186474.562500,23981.199219,2831.666748,909.633362,724.133362
37:13:43,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.993,4467.83,12.21,11.53,13.60,847.32,849.39,202.800003,39.30,1.0344,182,0,15.067,2.06296,4.11,52766,2.533333,3.966667,4.200000,2.533333,3.966667,4.200000,630346.687500,186634.593750,24005.533203,2835.733398,910.099976,724.133362
37:14:13,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.994,4468.83,12.20,11.50,13.60,847.30,849.55,202.500000,39.29,1.0346,182,0,15.065,2.06816,4.10,52750,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,630876.375000,186795.234375,24034.466797,2837.266602,910.099976,724.133362
37:14:43,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.992,4469.83,12.19,11.46,13.64,847.19,849.31,201.850006,39.25,1.0343,182,0,15.066,2.06205,4.10,52733,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,631399.625000,186957.296875,24056.800781,2837.666748,910.099976,724.133362
37:15:13,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.991,4470.82,12.17,11.46,13.59,847.28,849.48,197.533340,39.33,1.0346,182,0,15.065,2.06877,4.11,52718,2.233333,3.200000,4.533333,2.233333,3.200000,4.533333,631924.687500,187120.000000,24081.732422,2840.333252,911.433350,725.466675
37:15:43,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.991,4471.82,12.16,11.42,13.57,847.18,849.43,205.399994,39.32,1.0346,182,0,15.065,2.06266,4.10,52702,3.000000,4.766667,5.333333,3.000000,4.766667,5.333333,632584.812500,187314.703125,24120.199219,2840.800049,911.833313,725.866638
37:16:13,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,1.992,4472.81,12.15,11.43,13.60,847.33,849.46,203.833328,39.36,1.0347,182,0,15.063,2.06205,4.10,52686,2.933333,4.833333,5.033333,2.933333,4.833333,5.033333,633199.750000,187495.703125,24149.199219,2845.133301,911.833313,725.866638
37:16:43,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.991,4473.81,12.13,11.40,13.57,847.21,849.44,200.616669,39.43,1.0347,182,0,15.064,2.06449,4.10,52670,2.300000,3.600000,4.033333,2.300000,3.600000,4.033333,633749.812500,187661.640625,24175.933594,2846.000000,911.833313,725.866638
37:17:13,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,1.992,4474.81,12.11,11.36,13.57,847.24,849.47,203.183334,39.59,1.0348,182,0,15.063,2.06693,4.10,52654,3.366667,5.133333,5.133333,3.366667,5.133333,5.133333,634400.812500,187855.968750,24210.000000,2846.866699,911.833313,725.866638
37:17:43,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,1.992,4475.80,12.11,11.35,13.55,847.19,849.39,202.133331,39.61,1.0347,182,0,15.065,2.06022,4.10,52638,3.000000,4.766667,5.066667,3.000000,4.766667,5.066667,634997.062500,188037.468750,24247.533203,2850.266602,911.833313,725.866638
37:18:13,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.991,4476.80,12.10,11.32,13.55,847.21,849.37,200.883331,39.63,1.0347,182,0,15.064,2.05991,4.10,52622,2.566667,3.300000,3.633333,2.566667,3.300000,3.633333,635544.812500,188202.203125,24269.800781,2851.600098,911.833313,725.866638
37:18:43,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,1.992,4477.79,12.08,11.35,13.55,847.19,849.32,201.966660,39.60,1.0347,182,0,15.064,2.06052,4.09,52606,3.366667,6.066667,6.066667,3.366667,6.066667,6.066667,636205.312500,188409.906250,24305.666016,2855.333252,911.833313,725.866638
37:19:13,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,1.992,4478.79,12.08,11.37,13.53,847.22,849.38,201.300003,39.64,1.0348,182,0,15.064,2.06174,4.09,52590,3.000000,4.466667,7.266667,3.000000,4.466667,7.266667,636811.375000,188592.703125,24334.199219,2859.333252,914.766663,727.533325
37:19:43,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,1.991,4479.79,12.06,11.34,13.51,847.22,849.57,201.016663,39.69,1.0351,182,0,15.063,2.05778,4.10,52574,3.166667,5.033333,5.333333,3.166667,5.033333,5.333333,637466.125000,188787.406250,24362.800781,2862.000000,915.233337,727.533325
37:20:13,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,1.990,4480.78,12.07,11.34,13.52,847.22,849.49,201.716660,39.70,1.0350,182,0,15.065,2.06357,4.10,52558,2.933333,5.100000,6.400000,2.933333,5.100000,6.400000,638074.562500,188976.062500,24403.000000,2865.600098,916.433350,728.733337
37:20:43,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,1.990,4481.78,12.06,11.30,13.55,847.22,849.52,202.216660,39.70,1.0351,182,0,15.062,2.05869,4.09,52542,2.766667,3.966667,4.466667,2.766667,3.966667,4.466667,638617.000000,189140.828125,24430.800781,2866.533447,916.900024,729.200012
37:21:13,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,1.990,4482.77,12.05,11.28,13.50,847.28,849.50,202.666672,39.74,1.0351,182,0,15.065,2.06755,4.09,52526,3.100000,4.800000,7.033333,3.100000,4.800000,7.033333,639303.000000,189351.234375,24461.933594,2869.600098,918.566650,730.866638
37:21:43,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,1.999,4483.77,12.04,11.45,13.49,847.17,849.25,203.516663,39.77,1.0348,182,0,15.071,2.07030,4.21,52542,3.000000,4.533333,4.566667,3.000000,4.533333,4.566667,639963.875000,189548.031250,24484.732422,2871.666748,918.633362,730.933350
37:22:13,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.002,4484.77,12.05,11.74,13.52,847.15,848.77,202.550003,39.68,1.0342,182,0,15.075,2.07275,4.21,52555,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,640507.375000,189717.734375,24507.466797,2871.666748,918.633362,730.933350
37:22:43,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.004,4485.77,12.07,11.99,13.52,847.27,848.79,204.533340,39.76,1.0341,182,0,15.079,2.07244,4.21,52568,3.033333,4.633333,4.633333,3.033333,4.633333,4.633333,641100.000000,189903.203125,24533.732422,2873.333252,918.633362,730.933350
37:23:13,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,2.006,4486.77,12.10,12.13,13.52,847.24,848.48,204.416672,39.22,1.0337,182,0,15.080,2.06938,4.21,52580,3.233333,6.066667,6.066667,3.233333,6.066667,6.066667,641780.562500,190105.796875,24568.533203,2876.266602,918.633362,730.933350
37:23:43,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,2.008,4487.77,12.11,12.28,13.55,847.08,848.34,201.583328,39.04,1.0335,182,0,15.081,2.07796,4.21,52592,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,642369.437500,190277.062500,24581.867188,2876.800049,918.633362,730.933350
37:24:13,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.010,4488.78,12.15,12.39,13.58,847.18,848.27,200.300003,39.00,1.0332,182,0,15.082,2.07612,4.21,52603,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,642902.250000,190432.968750,24603.333984,2876.800049,918.633362,730.933350
37:24:43,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,2.009,4489.78,12.16,12.50,13.59,846.97,847.87,202.533340,38.97,1.0327,182,0,15.083,2.07765,4.21,52614,2.366667,3.566667,5.133333,2.366667,3.566667,5.133333,643465.375000,190601.671875,24631.000000,2879.399902,920.299988,732.599976
37:25:13,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.010,4490.79,12.18,12.58,13.63,847.04,847.88,205.949997,38.87,1.0327,182,0,15.086,2.07520,4.21,52625,2.966667,4.533333,5.700000,2.966667,4.533333,5.700000,644081.812500,190793.171875,24660.867188,2881.066650,921.233337,733.533325
37:25:43,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.011,4491.80,12.20,12.65,13.63,847.09,847.85,204.716660,38.81,1.0325,183,0,15.087,2.07857,4.21,52635,2.166667,3.233333,3.866667,2.166667,3.233333,3.866667,644709.625000,190973.734375,24679.599609,2881.933350,922.099976,734.400024
37:26:13,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.006,4492.80,12.21,12.67,13.66,847.16,847.71,203.066666,38.85,1.0323,183,0,15.054,2.06938,4.21,52646,2.366667,4.300000,4.300000,2.366667,4.300000,4.300000,645297.375000,191145.703125,24704.199219,2883.600098,922.099976,734.400024
37:26:43,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,2.006,4493.80,12.22,12.76,13.67,847.11,847.82,201.683334,38.81,1.0324,183,0,15.053,2.07061,4.21,52656,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,645886.250000,191316.796875,24730.199219,2883.600098,922.099976,734.400024
37:27:13,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.005,4494.80,12.23,12.76,13.70,847.21,847.68,202.633331,38.81,1.0322,183,0,15.054,2.07214,4.21,52665,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,646442.375000,191481.234375,24762.066406,2883.600098,922.099976,734.400024
37:27:43,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.007,4495.81,12.25,12.79,13.68,847.21,847.70,199.550003,38.77,1.0322,183,0,15.054,2.07214,4.21,52675,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,647079.000000,191673.593750,24786.066406,2883.600098,922.099976,734.400024
37:28:13,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.007,4496.81,12.26,12.83,13.70,847.18,847.72,202.449997,38.71,1.0322,183,0,15.055,2.06999,4.21,52684,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,647760.625000,191881.203125,24812.466797,2884.933350,922.099976,734.400024
37:28:43,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.007,4497.81,12.28,12.83,13.73,847.10,847.80,200.566666,38.63,1.0322,183,0,15.055,2.07704,4.21,52693,3.066667,4.700000,4.700000,3.066667,4.700000,4.700000,648418.125000,192080.296875,24838.400391,2885.333252,922.099976,734.400024
37:29:13,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,2.009,4498.82,12.27,12.88,13.70,847.21,847.77,200.399994,38.76,1.0322,183,0,15.055,2.07919,4.21,52702,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,649017.750000,192258.437500,24868.066406,2887.066650,922.099976,734.400024
37:29:43,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.009,4499.83,12.28,12.85,13.68,847.23,847.77,203.666672,38.63,1.0322,183,0,15.057,2.06663,4.21,52711,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,649663.625000,192455.906250,24898.800781,2887.133301,922.099976,734.400024
37:30:13,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,2.008,4500.83,12.29,12.90,13.71,847.15,847.71,204.783340,38.86,1.0320,183,0,15.056,2.07091,4.21,52720,2.733333,5.966667,5.966667,2.733333,5.966667,5.966667,650341.187500,192652.359375,24928.933594,2892.199951,922.099976,734.400024
37:30:43,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.009,4501.84,12.30,12.88,13.76,847.22,847.71,202.399994,38.60,1.0320,183,0,15.055,2.06938,4.21,52728,3.500000,5.700000,5.700000,3.500000,5.700000,5.700000,651044.625000,192864.140625,24962.000000,2894.000000,922.099976,734.400024
37:31:13,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.007,4502.84,12.29,12.90,13.76,847.25,847.74,201.600006,38.54,1.0321,183,0,15.055,2.07336,4.21,52736,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,651656.937500,193043.734375,24994.066406,2895.733398,922.099976,734.400024
37:31:43,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.009,4503.85,12.29,12.87,13.73,847.20,847.65,200.300003,38.48,1.0320,183,0,15.056,2.07244,4.21,52745,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,652211.000000,193212.531250,25017.599609,2895.733398,922.099976,734.400024
37:32:13,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.008,4504.85,12.29,12.91,13.76,847.20,847.76,204.766663,38.46,1.0321,183,0,15.056,2.07428,4.21,52753,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,652763.812500,193385.531250,25033.800781,2895.733398,922.099976,734.400024
37:32:43,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.008,4505.86,12.30,12.89,13.76,847.28,847.65,201.883331,38.37,1.0320,183,0,15.057,2.07275,4.21,52760,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,653373.750000,193570.531250,25061.533203,2897.199951,922.099976,734.400024
37:33:13,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.008,4506.87,12.31,12.89,13.76,847.17,847.81,200.066666,38.69,1.0321,183,0,15.056,2.07581,4.21,52768,3.133333,5.600000,5.600000,3.133333,5.600000,5.600000,654061.062500,193777.203125,25087.333984,2900.866699,922.099976,734.400024
37:33:43,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.008,4507.87,12.31,12.89,13.75,847.25,847.73,200.333328,39.43,1.0319,183,0,15.056,2.07950,4.21,52776,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,654749.812500,193989.734375,25118.267578,2902.666748,922.099976,734.400024
37:34:13,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.009,4508.88,12.31,12.89,13.72,847.07,847.84,204.616669,38.68,1.0321,183,0,15.055,2.07061,4.21,52783,3.900000,7.666667,7.766667,3.900000,7.666667,7.766667,655484.125000,194213.968750,25156.333984,2909.266602,922.233337,734.533325
37:34:43,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.008,4509.88,12.31,12.87,13.77,847.17,847.73,203.149994,38.85,1.0320,183,0,15.056,2.07244,4.21,52791,3.566667,4.933333,8.133333,3.566667,4.933333,8.133333,656137.000000,194414.671875,25183.666016,2913.133301,925.566650,737.866638
37:35:13,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,2.008,4510.89,12.32,12.85,13.79,847.37,847.76,201.649994,38.89,1.0320,183,0,15.056,2.07581,4.21,52798,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,656909.750000,194646.031250,25214.599609,2913.133301,925.566650,737.866638
37:35:43,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.008,4511.90,12.32,12.89,13.76,847.17,847.84,202.116669,38.62,1.0321,183,0,15.054,2.07152,4.21,52805,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,657626.812500,194852.531250,25230.132813,2913.133301,925.566650,737.866638
37:36:13,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.008,4512.90,12.32,12.84,13.77,847.11,847.78,202.600006,38.72,1.0320,183,0,15.056,2.07030,4.21,52812,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,658260.187500,195047.296875,25253.000000,2913.133301,925.566650,737.866638
37:36:43,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.007,4513.91,12.33,12.87,13.76,847.22,847.83,200.733337,38.82,1.0320,183,0,15.054,2.07397,4.21,52819,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,658870.375000,195236.000000,25279.000000,2914.066650,925.566650,737.866638
37:37:13,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.007,4514.91,12.33,12.83,13.77,847.19,847.89,203.550003,38.66,1.0321,183,0,15.055,2.07152,4.21,52825,3.766667,6.533333,7.766667,3.766667,6.533333,7.766667,659599.625000,195451.796875,25320.466797,2918.399902,926.566650,738.866638
37:37:43,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,2.007,4515.91,12.33,12.82,13.74,847.14,847.75,203.866669,38.60,1.0319,183,0,15.055,2.06480,4.21,52832,3.333333,5.100000,5.866667,3.333333,5.100000,5.866667,660338.125000,195660.828125,25349.267578,2921.399902,927.299988,739.599976
37:38:13,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.007,4516.91,12.33,12.82,13.77,847.14,847.70,203.466660,38.62,1.0319,183,0,15.055,2.07520,4.21,52838,3.100000,4.100000,6.300000,3.100000,4.100000,6.300000,660975.062500,195848.140625,25381.000000,2923.933350,929.566650,741.866638
37:38:43,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,2.008,4517.92,12.32,12.81,13.77,847.17,847.78,200.766663,38.67,1.0320,183,0,15.054,2.06846,4.21,52845,3.800000,5.000000,6.200000,3.800000,5.000000,6.200000,661676.125000,196057.640625,25412.732422,2925.133301,930.766663,743.066650
37:39:13,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.007,4518.92,12.32,12.81,13.73,847.01,847.73,201.133331,38.73,1.0320,183,0,15.055,2.06999,4.21,52851,3.400000,4.300000,4.966667,3.400000,4.300000,4.966667,662305.062500,196245.406250,25442.933594,2926.066650,931.299988,743.599976
37:39:43,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,2.008,4519.93,12.32,12.78,13.77,847.11,847.78,202.633331,38.69,1.0320,183,0,15.054,2.07152,4.21,52857,3.566667,5.233333,6.533333,3.566667,5.233333,6.533333,662952.000000,196445.906250,25472.599609,2930.333252,932.500000,744.799988
37:40:13,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,2.007,4520.93,12.31,12.80,13.73,847.07,847.70,197.866669,38.74,1.0320,183,0,15.054,2.07244,4.21,52863,3.966667,5.733333,5.733333,3.966667,5.733333,5.733333,663690.937500,196672.671875,25503.466797,2932.933350,932.500000,744.799988
37:40:43,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.008,4521.94,12.32,12.78,13.76,847.17,847.73,203.550003,38.77,1.0319,183,0,15.054,2.06816,4.21,52869,4.000000,8.233334,10.566667,4.000000,8.233334,10.566667,664497.812500,196914.140625,25556.132813,2939.933350,935.233337,747.533325
37:41:13,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.007,4522.94,12.32,12.76,13.77,847.06,847.81,205.000000,38.89,1.0320,183,0,15.055,2.06419,4.21,52875,4.033333,7.433333,8.266666,4.033333,7.433333,8.266666,665238.187500,197135.937500,25595.533203,2945.733398,935.966675,748.266663
37:41:43,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.007,4523.94,12.31,12.78,13.77,847.02,847.89,203.633331,38.81,1.0322,183,0,15.053,2.07950,4.21,52880,4.900000,8.566667,8.666667,4.900000,8.566667,8.666667,666095.812500,197398.968750,25640.933594,2949.733398,936.166687,748.266663
37:42:13,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.006,4524.95,12.31,12.75,13.76,847.17,847.73,202.449997,38.89,1.0320,183,0,15.054,2.07367,4.21,52886,3.800000,6.666667,7.666667,3.800000,6.666667,7.666667,666815.437500,197617.671875,25673.199219,2956.266602,937.700012,748.266663
37:42:43,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.006,4525.95,12.30,12.77,13.73,847.09,847.62,201.350006,38.88,1.0319,183,0,15.053,2.06969,4.21,52891,3.666667,5.900000,6.866667,3.666667,5.900000,6.866667,667570.625000,197835.859375,25706.132813,2960.266602,938.033325,748.599976
37:43:13,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.007,4526.95,12.30,12.77,13.73,847.01,847.84,203.916672,38.97,1.0321,183,0,15.049,2.07061,4.21,52897,4.333333,8.566667,9.600000,4.333333,8.566667,9.600000,668431.062500,198093.640625,25753.400391,2966.666748,939.366638,749.933350
37:43:43,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.005,4527.95,12.29,12.74,13.77,846.99,847.76,207.283340,38.98,1.0321,183,0,15.052,2.06357,4.21,52902,4.700000,8.066667,8.066667,4.700000,8.066667,8.066667,669289.812500,198345.562500,25792.933594,2970.133301,939.366638,749.933350
37:44:13,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.006,4528.95,12.29,12.73,13.77,846.99,847.82,202.149994,39.05,1.0322,183,0,15.052,2.08380,4.21,52908,4.933333,8.000000,8.000000,4.933333,8.000000,8.000000,670152.125000,198609.468750,25830.732422,2972.333252,939.366638,749.933350
37:44:43,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.007,4529.96,12.29,12.74,13.72,847.02,847.71,201.699997,39.04,1.0320,183,0,15.053,2.07336,4.21,52913,5.166667,8.566667,8.566667,5.166667,8.566667,8.566667,671068.625000,198886.531250,25872.199219,2974.600098,939.366638,749.933350
37:45:13,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.004,4530.96,12.29,12.71,13.70,847.07,847.82,201.966660,39.02,1.0322,183,0,15.052,2.06816,4.21,52918,3.433333,7.600000,7.600000,3.433333,7.600000,7.600000,671827.437500,199109.171875,25908.599609,2980.000000,939.366638,749.933350
37:45:43,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.005,4531.96,12.28,12.71,13.73,847.07,847.74,202.850006,39.09,1.0321,183,0,15.053,2.07091,4.21,52923,3.800000,5.400000,5.400000,3.800000,5.400000,5.400000,672517.375000,199316.734375,25940.400391,2982.866699,939.366638,749.933350
37:46:13,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.005,4532.96,12.27,12.69,13.76,847.02,847.83,196.066666,39.08,1.0322,183,0,15.051,2.07122,4.21,52927,4.466667,7.300000,7.300000,4.466667,7.300000,7.300000,673330.000000,199567.765625,25983.199219,2984.066650,939.366638,749.933350
37:46:43,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.004,4533.96,12.27,12.70,13.73,847.07,847.83,205.283340,39.13,1.0322,183,0,15.054,2.06480,4.21,52932,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,674154.000000,199804.234375,26017.599609,2985.600098,939.366638,749.933350
37:47:13,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.000,4534.95,12.27,12.67,13.70,846.92,847.72,203.616669,38.79,1.0321,183,0,15.053,2.06877,4.21,52937,3.933333,5.800000,7.700000,3.933333,5.800000,7.700000,674878.187500,200025.234375,26050.066406,2990.266602,940.766663,749.933350
37:47:43,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.005,4535.95,12.26,12.68,13.73,847.10,847.83,202.449997,39.32,1.0323,183,0,15.052,2.06663,4.21,52942,3.800000,7.766667,8.033334,3.800000,7.766667,8.033334,675713.437500,200270.734375,26097.400391,2993.933350,941.099976,749.933350
37:48:13,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.003,4536.95,12.24,12.65,13.66,846.90,847.73,207.433334,39.52,1.0322,183,0,15.052,2.06113,4.21,52946,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,676482.562500,200493.171875,26131.132813,2995.000000,941.099976,749.933350
37:48:43,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.005,4537.95,12.23,12.67,13.67,846.98,847.76,200.600006,39.27,1.0323,183,0,15.052,2.06908,4.21,52951,4.333333,8.900000,10.866667,4.333333,8.900000,10.866667,677347.625000,200761.640625,26180.267578,3004.133301,943.166687,752.000000
37:49:13,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.001,4538.95,12.23,12.66,13.66,846.90,847.62,203.016663,39.27,1.0321,183,0,15.051,2.06419,4.21,52955,4.733333,7.033333,8.166667,4.733333,7.033333,8.166667,678178.687500,201018.093750,26214.466797,3006.733398,944.633362,753.466675
37:49:43,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.003,4539.95,12.22,12.65,13.70,846.95,847.73,203.383331,39.30,1.0323,183,0,15.051,2.07397,4.21,52959,3.100000,5.300000,7.633333,3.100000,5.300000,7.633333,678870.687500,201224.906250,26250.867188,3010.333252,946.299988,755.133362
37:50:13,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.004,4540.95,12.21,12.60,13.65,846.93,847.77,202.866669,39.21,1.0324,183,0,15.052,2.07183,4.21,52964,4.000000,7.366667,8.466666,4.000000,7.366667,8.466666,679680.375000,201465.500000,26285.199219,3015.533447,947.766663,756.599976
37:50:43,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.005,4541.95,12.20,12.60,13.65,846.96,847.60,201.899994,39.28,1.0322,183,0,15.049,2.06877,4.21,52968,3.366667,7.066667,8.033334,3.366667,7.066667,8.033334,680392.812500,201672.000000,26324.132813,3021.399902,949.233337,756.799988
37:51:13,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.003,4542.94,12.19,12.60,13.66,846.93,847.63,202.533340,39.26,1.0323,183,0,15.051,2.06816,4.21,52972,2.800000,6.000000,7.633333,2.800000,6.000000,7.633333,681033.437500,201866.937500,26353.533203,3029.333252,951.099976,757.200012
37:51:43,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.002,4543.94,12.20,12.62,13.65,847.01,847.77,201.233337,39.32,1.0324,183,0,15.049,2.06877,4.21,52976,3.000000,4.900000,7.066667,3.000000,4.900000,7.066667,681613.875000,202045.859375,26386.132813,3035.000000,953.099976,758.466675
37:52:13,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.003,4544.94,12.18,12.60,13.63,846.99,847.67,201.766663,39.40,1.0324,183,0,15.049,2.06999,4.21,52980,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,682211.437500,202222.859375,26416.400391,3037.666748,953.099976,758.466675
37:52:43,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.004,4545.94,12.19,12.59,13.63,846.90,847.72,199.833328,39.47,1.0324,183,0,15.048,2.07214,4.21,52984,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,682856.375000,202414.140625,26446.800781,3040.066650,953.099976,758.466675
37:53:13,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.003,4546.94,12.16,12.60,13.63,846.86,847.68,200.800003,39.46,1.0324,183,0,15.048,2.06999,4.21,52988,4.066667,8.733334,8.733334,4.066667,8.733334,8.733334,683697.750000,202666.765625,26499.000000,3046.266602,953.099976,758.466675
37:53:43,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.003,4547.93,12.17,12.58,13.63,846.91,847.64,202.199997,39.43,1.0324,183,0,15.051,2.06846,4.21,52991,4.200000,5.733333,7.500000,4.200000,5.733333,7.500000,684534.000000,202908.906250,26531.533203,3047.800049,954.433350,759.799988
37:54:13,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.002,4548.93,12.17,12.55,13.62,846.89,847.73,204.466660,39.59,1.0325,183,0,15.051,2.06541,4.21,52995,4.000000,5.333333,7.600000,4.000000,5.333333,7.600000,685290.250000,203144.000000,26571.800781,3050.600098,955.566650,760.200012
37:54:43,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.004,4549.93,12.16,12.58,13.60,846.86,847.68,202.850006,39.48,1.0324,183,0,15.049,2.07152,4.21,52999,3.700000,6.733333,8.833333,3.700000,6.733333,8.833333,686033.875000,203364.734375,26606.800781,3058.399902,958.099976,761.733337
37:55:13,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.003,4550.93,12.15,12.56,13.65,846.76,847.64,204.566666,39.45,1.0324,183,0,15.049,2.07030,4.21,53002,3.733333,8.766666,9.766666,3.733333,8.766666,9.766666,686848.125000,203609.703125,26655.132813,3068.933350,959.700012,763.333313
37:55:43,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,2.000,4551.92,12.16,12.55,13.62,846.86,847.60,197.383331,39.51,1.0323,183,0,15.049,2.06816,4.21,53006,4.000000,9.833333,9.833333,4.000000,9.833333,9.833333,687658.187500,203853.828125,26706.000000,3084.466553,959.700012,763.333313
37:56:13,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,2.001,4552.92,12.15,12.57,13.63,846.81,847.62,202.149994,39.58,1.0324,183,0,15.049,2.06724,4.21,53009,3.533333,5.866667,5.866667,3.533333,5.866667,5.866667,688340.187500,204063.203125,26736.333984,3086.333252,959.700012,763.333313
37:56:43,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.003,4553.92,12.15,12.56,13.63,846.91,847.62,201.283340,39.53,1.0324,183,0,15.051,2.06877,4.21,53013,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,688932.000000,204251.500000,26761.333984,3088.000000,959.700012,763.333313
37:57:13,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.002,4554.91,12.16,12.52,13.62,846.86,847.56,202.949997,39.43,1.0323,183,0,15.049,2.07091,4.21,53016,4.000000,5.100000,7.266667,4.000000,5.100000,7.266667,689639.437500,204465.593750,26793.466797,3090.933350,961.433350,765.066650
37:57:43,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,2.003,4555.91,12.15,12.52,13.61,846.81,847.82,204.533340,39.50,1.0327,183,0,15.048,2.06571,4.21,53019,3.900000,6.966667,6.966667,3.900000,6.966667,6.966667,690407.875000,204699.203125,26830.800781,3093.199951,961.433350,765.066650
37:58:13,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.004,4556.91,12.15,12.54,13.62,846.86,847.73,204.199997,39.62,1.0325,183,0,15.049,2.06388,4.21,53023,3.566667,5.266667,6.900000,3.566667,5.266667,6.900000,691147.375000,204923.171875,26862.267578,3097.133301,963.166687,765.066650
37:58:43,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,2.001,4557.91,12.16,12.47,13.62,846.92,847.71,202.550003,39.63,1.0325,183,0,15.049,2.06235,4.21,53026,3.500000,6.666667,6.666667,3.500000,6.666667,6.666667,691858.125000,205135.859375,26894.933594,3102.333252,963.166687,765.066650
37:59:13,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,2.002,4558.90,12.16,12.50,13.60,846.86,847.68,201.166672,39.47,1.0324,183,0,15.047,2.06480,4.21,53029,3.533333,5.500000,5.700000,3.533333,5.500000,5.700000,692569.750000,205358.406250,26923.599609,3103.933350,963.433350,765.333313
37:59:43,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,2.001,4559.90,12.15,12.49,13.60,846.94,847.71,202.600006,39.54,1.0325,183,0,15.048,2.05930,4.21,53032,4.166667,5.966667,8.800000,4.166667,5.966667,8.800000,693376.250000,205604.593750,26955.000000,3108.399902,966.299988,768.200012
38:00:13,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,2.002,4560.90,12.14,12.49,13.60,846.74,847.65,199.133331,39.51,1.0325,183,0,15.048,2.07214,4.21,53035,2.600000,3.633333,7.200000,2.600000,3.633333,7.200000,693959.812500,205771.703125,26980.267578,3112.133301,970.033325,771.933350
38:00:43,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,2.002,4561.90,12.14,12.46,13.57,846.79,847.62,202.133331,39.51,1.0324,183,0,15.048,2.06938,4.21,53038,4.000000,4.966667,7.000000,4.000000,4.966667,7.000000,694707.437500,205988.359375,27015.400391,3113.600098,971.500000,773.400024
38:01:13,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,2.001,4562.89,12.14,12.47,13.59,846.79,847.77,202.949997,39.55,1.0326,183,0,15.048,2.06724,4.21,53041,4.000000,4.766667,5.166667,4.000000,4.766667,5.166667,695449.375000,206216.265625,27040.732422,3114.800049,971.766663,773.666687
38:01:43,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,2.004,4563.89,12.13,12.45,13.57,846.89,847.77,204.633331,39.56,1.0327,183,0,15.047,2.07152,4.21,53044,3.633333,8.600000,8.600000,3.633333,8.600000,8.600000,696183.875000,206436.140625,27085.732422,3124.933350,971.766663,773.666687
38:02:13,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,1.996,4564.89,12.13,12.41,13.61,846.87,847.77,201.933334,39.65,1.0327,183,0,15.044,2.06327,4.14,53034,3.266667,7.533333,8.333333,3.266667,7.533333,8.333333,696841.812500,206641.203125,27122.333984,3133.666748,973.166687,773.666687
38:02:43,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,1.993,4565.88,12.13,12.26,13.60,846.79,848.01,200.033340,39.73,1.0329,183,0,15.042,2.05352,4.13,53018,3.266667,5.333333,7.266667,3.266667,5.333333,7.266667,697538.000000,206840.968750,27149.800781,3138.066650,975.233337,775.400024
38:03:13,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,1.992,4566.88,12.11,12.14,13.55,846.85,848.18,203.033340,39.69,1.0332,183,0,15.040,2.05930,4.13,53002,3.566667,5.300000,7.100000,3.566667,5.300000,7.100000,698305.437500,207063.328125,27180.066406,3139.800049,976.966675,777.133362
38:03:43,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,1.990,4567.88,12.08,12.02,13.52,846.82,848.46,199.283340,39.69,1.0337,182,0,15.037,2.05291,4.13,52987,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,699086.187500,207300.203125,27214.333984,3141.133301,976.966675,777.133362
38:04:13,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,1.994,4568.87,12.07,11.86,13.53,846.85,848.19,201.100006,39.84,1.0334,182,0,15.070,2.06205,4.12,52971,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,699865.375000,207525.859375,27240.867188,3143.533447,976.966675,777.133362
38:04:43,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,1.994,4569.87,12.05,11.78,13.51,846.83,848.63,202.416672,39.89,1.0340,182,0,15.069,2.06083,4.12,52955,4.533333,8.000000,8.000000,4.533333,8.000000,8.000000,700759.187500,207786.296875,27276.267578,3150.000000,976.966675,777.133362
38:05:13,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,1.993,4570.86,12.05,11.72,13.52,846.81,848.58,202.083328,39.88,1.0339,182,0,15.068,2.06144,4.12,52939,4.200000,8.000000,8.466666,4.200000,8.000000,8.466666,701655.750000,208048.328125,27312.933594,3155.600098,977.433350,777.599976
38:05:43,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,1.993,4571.86,12.02,11.67,13.48,846.89,848.69,200.083328,39.93,1.0342,182,0,15.068,2.05869,4.12,52923,4.000000,6.933333,9.600000,4.000000,6.933333,9.600000,702473.437500,208295.859375,27356.066406,3161.133301,980.433350,780.599976
38:06:13,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,1.992,4572.86,12.00,11.57,13.47,846.71,848.54,204.566666,40.08,1.0341,182,0,15.067,2.05748,4.12,52907,4.000000,7.400000,7.400000,4.000000,7.400000,7.400000,703270.187500,208538.859375,27396.333984,3164.199951,980.433350,780.599976
38:06:43,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,1.991,4573.85,11.99,11.51,13.44,846.90,848.71,204.883331,40.11,1.0343,182,0,15.066,2.06174,4.12,52891,4.466667,7.166667,7.166667,4.466667,7.166667,7.166667,704135.437500,208791.500000,27427.000000,3165.266602,980.433350,780.599976
38:07:13,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,1.991,4574.85,11.97,11.48,13.44,846.82,848.69,202.399994,40.16,1.0344,182,0,15.067,2.05717,4.12,52875,4.066667,7.433333,7.733333,4.066667,7.433333,7.733333,704969.437500,209035.531250,27466.400391,3169.466553,980.766663,780.933350
38:07:43,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,1.991,4575.84,11.97,11.45,13.45,846.87,848.77,199.300003,40.27,1.0344,182,0,15.064,2.05687,4.11,52860,4.133333,5.900000,8.800000,4.133333,5.900000,8.800000,705816.937500,209285.437500,27496.800781,3173.733398,983.766663,783.933350
38:08:13,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,1.990,4576.84,11.95,11.41,13.43,846.77,848.83,201.166672,40.35,1.0346,182,0,15.064,2.05991,4.11,52844,6.333333,9.000000,9.133333,6.333333,9.000000,9.133333,706809.625000,209590.203125,27538.132813,3176.199951,983.900024,784.066650
38:08:43,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,1.989,4577.84,11.94,11.36,13.39,846.72,848.88,202.199997,40.30,1.0347,181,0,15.064,2.05839,4.11,52828,5.100000,8.466666,8.466666,5.100000,8.466666,8.466666,707789.812500,209878.171875,27580.066406,3178.466553,983.900024,784.066650
38:09:13,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,1.995,4578.83,11.93,11.33,13.36,846.91,848.84,206.216660,40.33,1.0347,181,0,15.099,2.06113,4.11,52812,4.700000,8.200000,8.200000,4.700000,8.200000,8.200000,708697.750000,210148.171875,27618.533203,3183.133301,983.900024,784.066650
38:09:43,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,1.995,4579.83,11.91,11.29,13.36,846.73,848.84,201.233337,40.37,1.0348,181,0,15.099,2.06388,4.11,52796,5.400000,8.266666,8.966666,5.400000,8.266666,8.966666,709681.437500,210447.703125,27667.466797,3184.199951,984.900024,785.066650
38:10:13,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,1.994,4580.83,11.89,11.26,13.33,846.79,848.90,204.550003,40.45,1.0349,181,0,15.098,2.06632,4.11,52780,5.000000,7.266667,7.800000,5.000000,7.266667,7.800000,710583.312500,210713.906250,27696.199219,3186.666748,985.633362,785.799988
38:10:43,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,1.993,4581.82,11.88,11.21,13.35,846.74,848.99,200.699997,40.56,1.0350,181,0,15.098,2.06449,4.11,52764,6.200000,8.066667,8.366667,6.200000,8.066667,8.366667,711591.625000,211011.406250,27737.066406,3187.266602,986.099976,786.266663
38:11:13,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,1.992,4582.82,11.87,11.21,13.36,846.77,848.91,201.333328,40.44,1.0350,181,0,15.097,2.06296,4.11,52748,6.900000,10.233334,11.133333,6.900000,10.233334,11.133333,712698.562500,211345.593750,27789.267578,3191.533447,987.366638,787.533325
38:11:43,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,1.994,4583.81,11.85,11.18,13.32,846.75,849.02,201.516663,40.50,1.0352,181,0,15.097,2.06816,4.11,52732,7.233333,9.300000,10.233334,7.233333,9.300000,10.233334,713825.812500,211676.031250,27834.533203,3197.199951,989.033325,787.533325
38:12:13,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,1.993,4584.81,11.85,11.15,13.29,846.75,848.97,199.516663,40.53,1.0351,181,0,15.097,2.05991,4.10,52716,5.566667,12.300000,13.066667,5.566667,12.300000,13.066667,714850.687500,211987.765625,27891.800781,3215.399902,990.233337,787.533325
38:12:43,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,1.992,4585.81,11.83,11.13,13.31,846.83,848.90,203.733337,40.50,1.0351,181,0,15.097,2.05839,4.10,52700,4.500000,7.666667,7.666667,4.500000,7.666667,7.666667,715712.562500,212247.140625,27925.599609,3217.933350,990.233337,787.533325
38:13:13,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,1.992,4586.80,11.81,11.13,13.26,846.83,849.01,202.333328,40.71,1.0353,181,0,15.097,2.06174,4.10,52684,5.066667,8.366667,8.366667,5.066667,8.366667,8.366667,716580.937500,212516.640625,27969.066406,3219.666748,990.233337,787.533325
38:13:43,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,1.992,4587.80,11.80,11.12,13.29,846.86,848.94,201.199997,40.67,1.0353,181,0,15.097,2.06663,4.10,52668,4.466667,8.300000,8.300000,4.466667,8.300000,8.300000,717441.312500,212777.296875,28019.066406,3223.466553,990.233337,787.533325
38:14:13,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,1.992,4588.79,11.79,11.09,13.26,846.81,849.02,202.949997,40.64,1.0354,181,0,15.094,2.05961,4.09,52652,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,718224.187500,213001.906250,28037.867188,3228.000000,990.233337,787.533325
38:14:43,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,1.992,4589.79,11.77,11.02,13.26,846.84,848.97,203.066666,40.62,1.0354,181,0,15.096,2.06296,4.09,52636,3.900000,6.866667,6.866667,3.900000,6.866667,6.866667,718992.687500,213235.031250,28072.800781,3231.800049,990.233337,787.533325
38:15:13,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,1.990,4590.79,11.77,11.04,13.24,846.82,848.97,204.633331,40.77,1.0354,181,0,15.094,2.05961,4.10,52620,4.800000,7.900000,7.900000,4.800000,7.900000,7.900000,719905.312500,213504.296875,28109.066406,3235.600098,990.233337,787.533325
38:15:43,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,1.990,4591.78,11.75,11.02,13.19,846.87,849.01,203.483337,40.72,1.0355,181,0,15.096,2.05809,4.10,52604,4.800000,7.800000,7.800000,4.800000,7.800000,7.800000,720763.000000,213765.093750,28147.333984,3239.399902,990.233337,787.533325
38:16:13,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,1.990,4592.78,11.76,11.06,13.23,846.92,849.11,207.149994,40.68,1.0356,179,0,15.094,2.05109,4.10,52588,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,721448.187500,213963.296875,28170.400391,3240.466553,990.233337,787.533325
38:16:43,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,1.997,4593.77,11.75,11.03,13.19,846.79,848.93,206.583328,40.69,1.0355,179,0,15.150,2.06632,4.10,52572,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,722134.562500,214171.531250,28191.867188,3241.066650,990.233337,787.533325
38:17:13,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,1.999,4594.77,11.74,11.00,13.22,846.90,849.03,203.866669,40.75,1.0356,179,0,15.150,2.07336,4.09,52556,3.833333,5.866667,5.866667,3.833333,5.866667,5.866667,722846.687500,214396.671875,28233.466797,3243.000000,990.233337,787.533325
38:17:43,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.001,4595.77,11.73,11.05,13.17,846.85,849.01,206.350006,40.76,1.0356,179,0,15.155,2.07919,4.21,52549,3.566667,7.200000,7.200000,3.566667,7.200000,7.200000,723591.750000,214621.031250,28266.066406,3247.399902,990.233337,787.533325
38:18:13,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.009,4596.78,11.72,11.20,13.18,846.72,848.66,204.250000,40.81,1.0352,179,0,15.158,2.09026,4.21,52563,4.166667,7.600000,7.600000,4.166667,7.600000,7.600000,724369.750000,214857.531250,28304.466797,3252.466553,990.233337,787.533325
38:18:43,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.011,4597.79,11.73,11.51,13.19,846.64,848.28,204.750000,40.86,1.0347,180,0,15.161,2.08380,4.21,52576,3.533333,7.166667,7.166667,3.533333,7.166667,7.166667,725147.875000,215091.296875,28342.500000,3256.533447,990.233337,787.533325
38:19:13,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.011,4598.80,11.75,11.71,13.22,846.87,848.14,204.133331,40.71,1.0345,181,0,15.146,2.08134,4.21,52589,3.900000,7.766667,7.766667,3.900000,7.766667,7.766667,725958.687500,215337.031250,28382.833984,3260.066650,990.233337,787.533325
38:19:43,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.006,4599.80,11.77,11.90,13.20,846.79,847.81,201.483337,40.66,1.0340,181,0,15.113,2.07306,4.21,52600,3.466667,7.566667,7.566667,3.466667,7.566667,7.566667,726707.187500,215561.265625,28413.433594,3267.800049,990.233337,787.533325
38:20:13,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.007,4600.80,11.80,12.04,13.25,846.86,847.88,202.000000,40.62,1.0340,181,0,15.116,2.07980,4.21,52612,3.533333,6.733333,7.566667,3.533333,6.733333,7.566667,727431.437500,215777.734375,28452.966797,3272.866699,991.166687,788.466675
38:20:43,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.010,4601.81,11.82,12.11,13.23,846.88,847.65,203.866669,40.57,1.0336,181,0,15.115,2.07581,4.21,52623,3.266667,7.066667,7.700000,3.266667,7.066667,7.700000,728155.312500,215993.937500,28490.232422,3278.199951,991.966675,789.266663
38:21:13,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.008,4602.81,11.83,12.20,13.27,846.62,847.60,203.383331,40.46,1.0335,181,0,15.117,2.08349,4.21,52633,4.600000,5.400000,5.400000,4.600000,5.400000,5.400000,728935.750000,216230.765625,28516.767578,3278.666748,991.966675,789.266663
38:21:43,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.010,4603.82,11.86,12.26,13.32,846.79,847.54,203.500000,40.44,1.0334,182,0,15.117,2.07950,4.21,52644,4.100000,6.600000,6.600000,4.100000,6.600000,6.600000,729684.125000,216445.968750,28555.966797,3282.800049,991.966675,789.266663
38:22:13,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.004,4604.82,11.88,12.37,13.30,846.69,847.57,201.399994,40.37,1.0333,182,0,15.083,2.07122,4.21,52654,3.833333,5.600000,6.466667,3.833333,5.600000,6.466667,730402.625000,216666.062500,28588.232422,3284.533447,992.766663,790.066650
38:22:43,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.005,4605.82,11.90,12.39,13.36,846.71,847.41,205.333328,40.40,1.0330,182,0,15.081,2.06541,4.21,52663,4.333333,7.500000,8.300000,4.333333,7.500000,8.300000,731306.562500,216932.968750,28626.767578,3289.333252,993.766663,791.066650
38:23:13,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.005,4606.82,11.89,12.42,13.37,846.71,847.28,205.050003,40.30,1.0329,182,0,15.083,2.06510,4.21,52673,4.100000,7.400000,7.400000,4.100000,7.400000,7.400000,732185.312500,217195.500000,28662.632813,3294.266602,993.766663,791.066650
38:23:43,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,2.007,4607.82,11.91,12.50,13.35,846.76,847.30,198.366669,40.25,1.0329,182,0,15.083,2.07367,4.21,52682,4.000000,7.766667,8.733334,4.000000,7.766667,8.733334,733012.937500,217441.828125,28704.367188,3299.600098,995.233337,791.066650
38:24:13,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.006,4608.83,11.92,12.53,13.38,846.73,847.27,202.966660,40.32,1.0328,182,0,15.085,2.07122,4.21,52692,4.000000,7.100000,7.233333,4.000000,7.100000,7.233333,733836.562500,217691.859375,28742.232422,3302.733398,995.500000,791.066650
38:24:43,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,2.007,4609.83,11.94,12.56,13.35,846.70,847.33,203.383331,40.23,1.0328,182,0,15.083,2.07214,4.21,52701,4.566667,8.100000,8.100000,4.566667,8.100000,8.100000,734675.437500,217950.828125,28775.767578,3305.466553,995.500000,791.066650
38:25:13,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.007,4610.83,11.95,12.55,13.40,846.75,847.33,205.250000,40.13,1.0328,182,0,15.086,2.07459,4.21,52710,4.800000,7.200000,7.700000,4.800000,7.200000,7.700000,735505.375000,218199.296875,28821.900391,3308.533447,996.033325,791.599976
38:25:43,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.007,4611.84,11.96,12.58,13.37,846.59,847.22,201.699997,40.18,1.0326,182,0,15.086,2.07275,4.21,52718,3.900000,5.233333,6.933333,3.900000,5.233333,6.933333,736324.687500,218433.359375,28854.900391,3309.733398,997.233337,792.799988
38:26:13,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,2.007,4612.84,11.94,12.59,13.40,846.72,847.20,203.449997,40.24,1.0326,182,0,15.086,2.07244,4.21,52727,3.366667,7.633333,8.466666,3.366667,7.633333,8.466666,737096.000000,218662.328125,28905.433594,3313.666748,998.500000,794.066650
38:26:43,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.007,4613.85,11.96,12.65,13.39,846.64,847.30,200.333328,40.21,1.0327,182,0,15.085,2.06938,4.21,52735,3.600000,6.533333,7.100000,3.600000,6.533333,7.100000,737816.562500,218868.640625,28952.767578,3317.466553,998.966675,794.533325
38:27:13,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.009,4614.85,11.97,12.60,13.44,846.67,847.16,202.433334,40.26,1.0325,182,0,15.087,2.07244,4.21,52743,4.133333,7.433333,7.433333,4.133333,7.433333,7.433333,738623.625000,219105.359375,28983.232422,3322.000000,998.966675,794.533325
38:27:43,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,2.008,4615.86,11.97,12.65,13.43,846.61,847.12,203.683334,40.24,1.0324,182,0,15.086,2.07336,4.21,52751,3.233333,5.333333,5.333333,3.233333,5.333333,5.333333,739276.812500,219299.031250,29007.632813,3325.600098,998.966675,794.533325
38:28:13,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,2.008,4616.86,11.98,12.62,13.41,846.64,847.08,202.716660,40.27,1.0323,182,0,15.085,2.07489,4.21,52759,4.233333,7.366667,7.366667,4.233333,7.366667,7.366667,740106.937500,219547.140625,29051.566406,3327.000000,998.966675,794.533325
38:28:43,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,2.009,4617.87,11.98,12.63,13.43,846.67,847.03,199.183334,40.12,1.0323,182,0,15.086,2.07827,4.21,52767,4.366667,7.066667,7.066667,4.366667,7.066667,7.066667,740889.812500,219786.906250,29084.632813,3329.133301,998.966675,794.533325
38:29:13,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,2.007,4618.87,11.99,12.66,13.44,846.69,847.14,203.133331,40.14,1.0324,182,0,15.087,2.07122,4.21,52775,4.566667,7.900000,8.500000,4.566667,7.900000,8.500000,741702.375000,220039.734375,29130.966797,3335.533447,999.633362,795.200012
38:29:43,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,2.009,4619.88,12.00,12.65,13.43,846.71,847.21,203.416672,40.11,1.0324,182,0,15.087,2.07214,4.21,52782,3.566667,5.700000,6.700000,3.566667,5.700000,6.700000,742402.625000,220254.703125,29171.433594,3337.466553,1000.700012,796.266663
38:30:13,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,2.007,4620.88,11.99,12.65,13.44,846.79,847.02,199.083328,40.05,1.0322,182,0,15.086,2.07612,4.21,52790,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,743123.062500,220460.406250,29206.632813,3337.466553,1000.700012,796.266663
38:30:43,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.008,4621.89,11.99,12.65,13.44,846.69,847.16,201.100006,40.08,1.0324,182,0,15.085,2.08011,4.21,52797,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,743775.625000,220646.437500,29236.833984,3337.466553,1000.700012,796.266663
38:31:13,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.008,4622.90,12.00,12.67,13.45,846.66,847.16,203.716660,40.09,1.0324,182,0,15.086,2.07397,4.21,52804,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,744490.625000,220858.437500,29274.433594,3339.733398,1000.700012,796.266663
38:31:43,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.007,4623.90,12.01,12.65,13.48,846.74,847.23,203.949997,40.00,1.0324,182,0,15.086,2.06755,4.21,52811,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,745142.375000,221052.640625,29306.099609,3340.800049,1000.700012,796.266663
38:32:13,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.008,4624.90,12.01,12.61,13.48,846.55,847.21,204.600006,39.98,1.0324,182,0,15.086,2.06693,4.21,52818,3.166667,5.733333,5.733333,3.166667,5.733333,5.733333,745874.187500,221270.765625,29333.566406,3340.800049,1000.700012,796.266663
38:32:43,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.007,4625.91,12.01,12.65,13.48,846.63,847.05,201.649994,40.03,1.0322,182,0,15.085,2.07244,4.21,52824,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,746507.062500,221457.906250,29359.099609,3340.800049,1000.700012,796.266663
38:33:13,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.008,4626.91,12.01,12.62,13.48,846.71,847.21,202.100006,39.96,1.0324,182,0,15.085,2.07244,4.21,52831,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,747194.125000,221667.171875,29380.833984,3340.800049,1000.700012,796.266663
38:33:43,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.008,4627.92,12.01,12.61,13.48,846.71,847.18,198.533340,40.00,1.0324,182,0,15.083,2.07612,4.21,52838,3.233333,4.000000,4.300000,3.233333,4.000000,4.300000,747838.125000,221855.593750,29390.900391,3341.266602,1001.033325,796.599976
38:34:13,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.007,4628.92,12.01,12.63,13.49,846.71,847.15,201.199997,39.84,1.0323,182,0,15.085,2.07643,4.21,52844,3.000000,4.466667,6.433333,3.000000,4.466667,6.433333,748449.312500,222040.937500,29416.166016,3347.533447,1002.433350,798.000000
38:34:43,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.008,4629.93,12.01,12.61,13.47,846.45,847.05,201.166672,39.96,1.0322,182,0,15.085,2.07275,4.21,52850,3.166667,4.166667,4.166667,3.166667,4.166667,4.166667,749109.000000,222238.593750,29443.833984,3347.666748,1002.433350,798.000000
38:35:13,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.008,4630.93,12.02,12.62,13.47,846.63,847.22,203.033340,40.07,1.0324,182,0,15.083,2.07030,4.21,52856,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,749721.625000,222432.468750,29474.966797,3350.199951,1002.433350,798.000000
38:35:43,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.008,4631.94,12.02,12.62,13.45,846.66,847.25,202.066666,39.92,1.0324,182,0,15.087,2.07765,4.21,52862,3.266667,9.900000,10.400000,3.266667,9.900000,10.400000,750419.375000,222645.500000,29525.833984,3368.466553,1003.033325,798.599976
38:36:13,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.007,4632.94,12.02,12.61,13.48,846.68,847.14,201.850006,40.02,1.0323,182,0,15.085,2.07367,4.21,52868,3.900000,6.333333,7.766667,3.900000,6.333333,7.766667,751186.187500,222876.031250,29561.300781,3373.000000,1004.166687,799.733337
38:36:43,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.007,4633.95,12.02,12.64,13.48,846.58,847.14,203.183334,39.91,1.0323,182,0,15.083,2.07152,4.21,52874,3.300000,4.133333,5.033333,3.300000,4.133333,5.033333,751845.312500,223072.796875,29585.033203,3373.866699,1004.766663,800.333313
38:37:13,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.008,4634.95,12.02,12.59,13.48,846.71,847.20,201.466660,39.81,1.0324,182,0,15.083,2.07581,4.21,52880,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,752549.437500,223293.062500,29607.500000,3373.866699,1004.766663,800.333313
38:37:43,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.006,4635.95,12.01,12.60,13.48,846.53,847.18,203.283340,39.83,1.0324,182,0,15.083,2.08072,4.21,52886,3.900000,4.500000,4.500000,3.900000,4.500000,4.500000,753206.250000,223494.671875,29639.033203,3374.266602,1004.766663,800.333313
38:38:13,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.007,4636.95,12.02,12.59,13.47,846.63,847.25,203.050003,39.93,1.0324,182,0,15.083,2.07551,4.21,52891,3.500000,6.566667,6.566667,3.500000,6.566667,6.566667,753949.062500,223713.140625,29682.166016,3376.266602,1004.766663,800.333313
38:38:43,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.006,4637.96,12.02,12.59,13.51,846.58,847.20,200.416672,39.87,1.0324,182,0,15.085,2.06785,4.21,52896,3.233333,5.300000,5.300000,3.233333,5.300000,5.300000,754622.125000,223909.265625,29715.033203,3377.333252,1004.766663,800.333313
38:39:13,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.006,4638.96,12.02,12.58,13.48,846.58,847.20,202.949997,39.80,1.0324,182,0,15.085,2.07489,4.21,52902,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,755219.187500,224091.859375,29745.767578,3379.000000,1004.766663,800.333313
38:39:43,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.004,4639.96,12.01,12.56,13.45,846.61,847.18,201.516663,39.88,1.0324,182,0,15.086,2.06877,4.21,52907,3.400000,6.266667,6.766667,3.400000,6.266667,6.766667,755903.812500,224295.234375,29774.166016,3386.399902,1005.500000,800.333313
38:40:13,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.007,4640.96,12.00,12.57,13.48,846.58,847.21,203.366669,39.86,1.0325,182,0,15.083,2.06755,4.21,52912,3.400000,6.533333,7.266667,3.400000,6.533333,7.266667,756654.562500,224506.406250,29806.632813,3392.733398,1006.433350,800.333313
38:40:43,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.005,4641.96,12.00,12.52,13.48,846.53,847.18,201.500000,39.83,1.0324,182,0,15.082,2.07306,4.21,52917,3.866667,6.500000,6.900000,3.866667,6.500000,6.900000,757427.062500,224734.000000,29842.300781,3394.666748,1006.700012,800.599976
38:41:13,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.005,4642.96,12.00,12.52,13.48,846.58,847.11,203.133331,39.78,1.0323,182,0,15.083,2.06785,4.21,52922,3.266667,5.000000,8.433333,3.266667,5.000000,8.433333,758124.687500,224939.671875,29875.099609,3397.866699,1009.833313,803.733337
38:41:43,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.006,4643.96,12.00,12.53,13.48,846.58,847.27,204.100006,39.88,1.0325,182,0,15.085,2.06480,4.21,52927,3.433333,5.566667,5.566667,3.433333,5.566667,5.566667,758803.437500,225148.468750,29910.900391,3397.866699,1009.833313,803.733337
38:42:13,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.006,4644.96,12.01,12.55,13.48,846.45,847.32,204.533340,39.84,1.0326,182,0,15.083,2.06877,4.21,52932,3.033333,5.333333,5.333333,3.033333,5.333333,5.333333,759458.000000,225344.796875,29949.433594,3399.666748,1009.833313,803.733337
38:42:43,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.007,4645.97,12.01,12.55,13.48,846.55,847.14,200.899994,39.99,1.0323,182,0,15.083,2.07980,4.21,52937,3.600000,5.833333,5.833333,3.600000,5.833333,5.833333,760184.562500,225559.734375,29981.566406,3402.666748,1009.833313,803.733337
38:43:13,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.006,4646.97,12.01,12.53,13.46,846.55,847.30,204.899994,39.83,1.0325,182,0,15.083,2.06602,4.21,52941,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,760870.937500,225765.234375,30011.166016,3403.066650,1009.833313,803.733337
38:43:43,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.006,4647.97,11.99,12.50,13.48,846.64,847.28,203.066666,39.93,1.0326,182,0,15.085,2.07061,4.21,52946,2.533333,4.366667,6.733333,2.533333,4.366667,6.733333,761412.375000,225929.406250,30040.699219,3407.133301,1011.566650,805.466675
38:44:13,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.006,4648.97,12.00,12.50,13.48,846.53,847.21,203.133331,39.90,1.0325,182,0,15.082,2.07183,4.21,52950,2.833333,4.366667,4.466667,2.833333,4.366667,4.466667,762020.812500,226109.171875,30066.632813,3409.933350,1011.566650,805.466675
38:44:43,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.004,4649.97,12.00,12.46,13.49,846.48,847.27,201.850006,39.85,1.0325,182,0,15.081,2.07275,4.21,52955,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,762607.437500,226288.171875,30091.966797,3410.133301,1011.566650,805.466675
38:45:13,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.005,4650.98,12.00,12.50,13.43,846.53,847.27,204.266663,40.00,1.0325,182,0,15.082,2.06357,4.21,52959,3.133333,4.166667,4.400000,3.133333,4.166667,4.400000,763241.312500,226476.234375,30115.833984,3412.133301,1012.033325,805.466675
38:45:43,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.006,4651.98,12.01,12.45,13.47,846.58,847.21,199.983337,40.23,1.0324,182,0,15.083,2.06693,4.21,52963,3.266667,4.533333,5.633333,3.266667,4.533333,5.633333,763923.187500,226678.296875,30137.699219,3414.199951,1013.366638,805.533325
38:46:13,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.005,4652.98,11.99,12.47,13.46,846.58,847.28,201.149994,39.97,1.0326,182,0,15.083,2.07214,4.21,52968,2.433333,3.833333,5.366667,2.433333,3.833333,5.366667,764452.125000,226830.140625,30163.433594,3418.399902,1015.033325,807.200012
38:46:43,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.005,4653.98,12.00,12.46,13.47,846.58,847.21,201.199997,40.26,1.0324,182,0,15.082,2.07061,4.21,52972,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,765042.937500,227002.968750,30184.833984,3418.600098,1015.033325,807.200012
38:47:13,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.006,4654.98,11.99,12.48,13.46,846.32,847.24,203.783340,40.06,1.0325,182,0,15.083,2.06419,4.21,52976,2.533333,4.966667,4.966667,2.533333,4.966667,4.966667,765655.187500,227185.562500,30221.767578,3419.800049,1015.033325,807.200012
38:47:43,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.006,4655.98,11.99,12.47,13.48,846.50,847.08,203.766663,39.86,1.0323,182,0,15.082,2.06877,4.21,52980,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,766225.187500,227356.937500,30244.033203,3420.333252,1015.033325,807.200012
38:48:13,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.005,4656.98,11.99,12.47,13.46,846.58,847.19,199.366669,40.19,1.0324,182,0,15.083,2.07827,4.21,52984,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,766737.375000,227508.593750,30267.767578,3421.733398,1015.033325,807.200012
38:48:43,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.007,4657.98,12.00,12.45,13.45,846.43,847.16,203.300003,39.98,1.0324,182,0,15.081,2.07214,4.21,52988,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,767365.312500,227689.328125,30292.767578,3422.066650,1015.033325,807.200012
38:49:13,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.005,4658.98,12.00,12.43,13.48,846.37,847.16,204.216660,40.33,1.0324,182,0,15.082,2.07152,4.21,52991,2.966667,4.533333,5.800000,2.966667,4.533333,5.800000,767954.375000,227873.671875,30324.033203,3423.133301,1016.099976,808.266663
38:49:43,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.005,4659.99,12.00,12.45,13.47,846.48,847.11,201.333328,39.90,1.0323,182,0,15.083,2.06877,4.21,52995,2.833333,4.000000,4.766667,2.833333,4.000000,4.766667,768563.312500,228063.859375,30347.833984,3423.866699,1016.833313,809.000000
38:50:13,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.002,4660.99,11.99,12.48,13.47,846.58,847.14,202.100006,40.11,1.0324,182,0,15.081,2.07367,4.21,52999,2.466667,3.933333,3.933333,2.466667,3.933333,3.933333,769114.562500,228235.468750,30375.767578,3424.266602,1016.833313,809.000000
38:50:43,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,2.004,4661.98,12.00,12.45,13.47,846.48,847.18,205.399994,39.95,1.0324,182,0,15.081,2.06602,4.21,53002,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,769703.062500,228399.796875,30400.632813,3425.600098,1016.833313,809.000000
38:51:13,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,2.004,4662.98,11.99,12.46,13.44,846.64,847.16,204.899994,40.20,1.0324,182,0,15.085,2.06877,4.21,53006,2.700000,3.000000,4.533333,2.700000,3.000000,4.533333,770263.750000,228572.906250,30415.033203,3427.333252,1018.566650,810.733337
38:51:43,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,2.004,4663.98,11.99,12.43,13.44,846.56,847.24,204.433334,40.04,1.0325,182,0,15.082,2.06266,4.21,53009,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,770858.250000,228756.937500,30441.433594,3427.333252,1018.566650,810.733337
38:52:13,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,2.004,4664.98,11.97,12.41,13.47,846.56,847.30,202.683334,40.04,1.0327,182,0,15.082,2.06908,4.21,53013,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,771427.625000,228925.468750,30459.232422,3428.666748,1018.566650,810.733337
38:52:43,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,2.005,4665.98,11.98,12.44,13.46,846.56,847.30,197.600006,40.07,1.0326,182,0,15.081,2.06999,4.21,53016,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,771888.812500,229072.437500,30479.833984,3430.133301,1018.566650,810.733337
38:53:13,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,2.003,4666.97,11.98,12.41,13.45,846.53,847.32,205.250000,40.07,1.0327,182,0,15.081,2.07061,4.21,53019,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,772531.312500,229265.828125,30505.232422,3432.333252,1018.566650,810.733337
38:53:43,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,2.004,4667.97,11.98,12.38,13.44,846.46,847.24,203.833328,39.92,1.0326,182,0,15.081,2.06632,4.21,53023,2.566667,4.000000,4.000000,2.566667,4.000000,4.000000,773124.250000,229445.500000,30526.166016,3432.533447,1018.566650,810.733337
38:54:13,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,2.003,4668.97,11.97,12.44,13.49,846.40,847.19,202.116669,40.09,1.0325,182,0,15.081,2.07275,4.21,53026,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,773683.812500,229619.828125,30551.632813,3432.533447,1018.566650,810.733337
38:54:43,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,2.004,4669.97,11.96,12.42,13.47,846.54,847.33,200.850006,40.05,1.0327,182,0,15.081,2.07122,4.21,53029,2.166667,3.533333,3.966667,2.166667,3.533333,3.966667,774197.187500,229772.500000,30571.900391,3433.399902,1019.433350,810.733337
38:55:13,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,2.005,4670.97,11.97,12.38,13.45,846.46,847.33,206.266663,40.00,1.0327,182,0,15.082,2.06205,4.21,53032,3.400000,4.733333,5.466667,3.400000,4.733333,5.466667,774866.125000,229973.140625,30595.767578,3436.000000,1020.299988,810.733337
38:55:43,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,2.002,4671.97,11.97,12.40,13.44,846.64,847.33,211.066666,39.93,1.0327,182,0,15.081,2.05352,4.21,53035,2.966667,4.600000,6.033333,2.966667,4.600000,6.033333,775445.875000,230152.296875,30627.966797,3439.266602,1021.299988,811.733337
38:56:13,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,2.003,4672.97,11.96,12.40,13.44,846.59,847.33,199.850006,39.94,1.0327,182,0,15.080,2.07122,4.21,53038,2.800000,4.800000,5.833333,2.800000,4.800000,5.833333,776013.375000,230318.859375,30653.900391,3443.333252,1022.433350,812.466675
38:56:43,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,2.001,4673.97,11.96,12.38,13.41,846.54,847.25,202.983337,39.94,1.0327,182,0,15.081,2.06816,4.21,53041,2.000000,3.600000,4.633333,2.000000,3.600000,4.633333,776509.187500,230464.765625,30684.699219,3446.333252,1023.766663,812.466675
38:57:13,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,2.003,4674.97,11.95,12.37,13.44,846.59,847.31,203.433334,40.09,1.0328,182,0,15.081,2.06571,4.21,53044,2.066667,4.166667,4.166667,2.066667,4.166667,4.166667,777028.125000,230623.937500,30714.966797,3448.666748,1023.766663,812.466675
38:57:43,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,2.001,4675.96,11.95,12.37,13.43,846.64,847.37,204.449997,40.04,1.0328,182,0,15.079,2.05717,4.14,53045,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,777514.250000,230775.734375,30736.166016,3451.066650,1023.766663,812.466675
38:58:13,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.995,4676.96,11.94,12.29,13.42,846.70,847.37,201.933334,40.04,1.0329,182,0,15.076,2.06419,4.13,53030,2.366667,3.600000,3.600000,2.366667,3.600000,3.600000,778008.625000,230928.203125,30757.699219,3453.600098,1023.766663,812.466675
38:58:43,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,1.994,4677.96,11.93,12.10,13.43,846.46,847.62,200.833328,40.07,1.0332,182,0,15.074,2.06266,4.13,53014,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,778498.937500,231076.296875,30783.367188,3455.466553,1023.766663,812.466675
38:59:13,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,1.992,4678.95,11.92,11.98,13.39,846.60,847.81,200.816666,40.10,1.0335,182,0,15.071,2.05382,4.12,52998,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,779051.625000,231246.062500,30814.566406,3458.800049,1023.766663,812.466675
38:59:43,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,1.991,4679.95,11.90,11.85,13.39,846.47,847.93,204.750000,40.03,1.0337,182,0,15.069,2.05230,4.12,52982,2.133333,3.333333,3.333333,2.133333,3.333333,3.333333,779521.625000,231381.468750,30836.433594,3460.333252,1023.766663,812.466675
39:00:13,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,1.991,4680.95,11.90,11.77,13.34,846.50,848.01,202.583328,40.13,1.0338,182,0,15.069,2.05778,4.12,52966,2.300000,4.800000,4.800000,2.300000,4.800000,4.800000,780048.812500,231541.328125,30869.500000,3464.533447,1023.766663,812.466675
39:00:43,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,1.989,4681.94,11.86,11.63,13.35,846.59,848.24,199.916672,40.22,1.0342,181,0,15.067,2.05443,4.12,52950,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,780590.812500,231701.531250,30896.166016,3467.000000,1023.766663,812.466675
39:01:13,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,1.995,4682.94,11.85,11.61,13.35,846.48,848.24,206.050003,40.23,1.0343,181,0,15.104,2.05839,4.12,52934,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,781143.312500,231869.500000,30914.833984,3467.000000,1023.766663,812.466675
39:01:43,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,1.993,4683.93,11.84,11.55,13.31,846.48,848.11,202.399994,40.27,1.0341,181,0,15.102,2.06419,4.12,52919,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,781677.625000,232028.859375,30934.833984,3467.000000,1023.766663,812.466675
39:02:13,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,1.994,4684.93,11.83,11.51,13.33,846.49,848.14,205.416672,40.45,1.0342,181,0,15.101,2.05687,4.12,52903,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,782181.625000,232179.796875,30948.699219,3467.000000,1023.766663,812.466675
39:02:43,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,1.993,4685.93,11.83,11.46,13.31,846.62,848.36,203.550003,40.22,1.0345,181,0,15.100,2.06296,4.11,52886,2.166667,3.633333,4.700000,2.166667,3.633333,4.700000,782719.187500,232338.203125,30971.699219,3470.133301,1025.166626,813.866638
39:03:13,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,1.993,4686.92,11.80,11.42,13.30,846.60,848.48,203.699997,40.30,1.0347,181,0,15.099,2.05930,4.11,52870,2.066667,2.733333,2.866667,2.066667,2.733333,2.866667,783205.437500,232484.359375,30985.767578,3470.399902,1025.433350,814.133362
39:03:43,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,1.992,4687.92,11.80,11.36,13.28,846.60,848.42,205.149994,40.48,1.0347,181,0,15.100,2.06083,4.11,52855,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,783742.250000,232637.468750,31002.699219,3471.533447,1025.433350,814.133362
39:04:13,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,1.992,4688.91,11.78,11.34,13.26,846.60,848.35,201.500000,40.30,1.0347,181,0,15.099,2.06296,4.11,52839,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,784294.125000,232801.562500,31031.232422,3473.866699,1025.433350,814.133362
39:04:43,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,1.991,4689.91,11.77,11.28,13.27,846.50,848.49,204.466660,40.31,1.0349,181,0,15.098,2.06602,4.11,52823,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,784891.625000,232976.203125,31054.966797,3474.533447,1025.433350,814.133362
39:05:13,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,1.992,4690.91,11.77,11.26,13.28,846.58,848.49,201.766663,40.39,1.0349,181,0,15.099,2.06602,4.11,52807,2.800000,4.133333,6.066667,2.800000,4.133333,6.066667,785497.625000,233155.640625,31086.966797,3477.199951,1027.033325,815.733337
39:05:43,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,1.992,4691.90,11.75,11.25,13.23,846.61,848.57,202.966660,40.56,1.0350,181,0,15.099,2.06388,4.11,52791,3.066667,4.066667,4.900000,3.066667,4.066667,4.900000,786129.437500,233345.359375,31112.433594,3479.333252,1027.099976,815.799988
39:06:13,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,1.990,4692.90,11.75,11.21,13.23,846.56,848.60,203.300003,40.44,1.0351,180,0,15.098,2.05930,4.10,52775,3.000000,4.300000,4.400000,3.000000,4.300000,4.400000,786723.062500,233526.000000,31134.367188,3483.466553,1027.099976,815.799988
39:06:43,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,1.997,4693.89,11.74,11.21,13.22,846.53,848.57,202.033340,40.30,1.0351,180,0,15.133,2.06969,4.10,52759,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,787332.187500,233716.203125,31173.367188,3484.933350,1027.099976,815.799988
39:07:13,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,1.996,4694.89,11.74,11.17,13.22,846.53,848.52,203.649994,40.50,1.0350,180,0,15.134,2.06541,4.11,52743,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,788092.375000,233944.468750,31203.767578,3485.933350,1027.099976,815.799988
39:07:43,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,1.996,4695.89,11.73,11.15,13.20,846.43,848.66,204.366669,40.48,1.0352,180,0,15.133,2.06510,4.10,52727,3.000000,4.166667,5.533333,3.000000,4.166667,5.533333,788705.875000,234127.328125,31229.433594,3487.266602,1028.433350,817.133362
39:08:13,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,1.996,4696.88,11.73,11.16,13.21,846.53,848.69,205.516663,40.52,1.0352,180,0,15.134,2.06296,4.10,52711,2.300000,4.166667,7.133333,2.300000,4.166667,7.133333,789284.187500,234293.828125,31260.433594,3491.466553,1031.433350,820.133362
39:08:43,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,1.995,4697.88,11.71,11.12,13.19,846.54,848.64,205.616669,40.52,1.0353,180,0,15.132,2.06296,4.10,52695,2.866667,4.700000,5.500000,2.866667,4.700000,5.500000,789858.687500,234466.265625,31285.699219,3493.533447,1032.633301,821.000000
39:09:13,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,1.995,4698.88,11.72,11.11,13.19,846.59,848.69,204.133331,40.50,1.0353,180,0,15.134,2.06816,4.10,52679,3.400000,6.266667,7.200000,3.400000,6.266667,7.200000,790532.562500,234678.562500,31321.566406,3496.866699,1034.033325,821.000000
39:09:43,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,1.995,4699.87,11.72,11.13,13.19,846.46,848.69,205.383331,40.39,1.0353,180,0,15.132,2.06449,4.10,52663,2.800000,5.466667,5.466667,2.800000,5.466667,5.466667,791134.125000,234863.968750,31354.833984,3499.866699,1034.033325,821.000000
39:10:13,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,1.995,4700.87,11.71,11.09,13.19,846.49,848.53,201.183334,40.50,1.0351,180,0,15.132,2.06969,4.10,52647,2.233333,3.700000,3.700000,2.233333,3.700000,3.700000,791660.187500,235025.406250,31375.900391,3502.533447,1034.033325,821.000000
39:10:43,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,1.995,4701.86,11.71,11.08,13.19,846.64,848.53,205.566666,40.49,1.0351,180,0,15.133,2.06724,4.09,52631,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,792268.250000,235212.000000,31397.500000,3505.000000,1034.033325,821.000000
39:11:13,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,1.994,4702.86,11.71,11.05,13.16,846.54,848.69,202.350006,40.53,1.0353,180,0,15.133,2.06388,4.09,52615,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,792821.625000,235380.796875,31413.699219,3505.000000,1034.033325,821.000000
39:11:43,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,1.994,4703.86,11.71,11.06,13.15,846.46,848.61,203.100006,40.53,1.0352,180,0,15.132,2.06388,4.10,52599,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,793444.187500,235568.796875,31433.833984,3505.800049,1034.033325,821.000000
39:12:13,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,1.995,4704.85,11.70,11.05,13.20,846.41,848.83,204.483337,40.59,1.0355,180,0,15.131,2.06449,4.10,52583,3.000000,4.833333,5.300000,3.000000,4.833333,5.300000,794039.625000,235755.359375,31462.232422,3509.466553,1034.433350,821.400024
39:12:43,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,1.995,4705.85,11.70,11.08,13.19,846.54,848.73,203.449997,40.59,1.0354,180,0,15.133,2.06632,4.09,52567,2.566667,4.633333,6.366667,2.566667,4.633333,6.366667,794593.000000,235921.062500,31502.367188,3513.666748,1035.833374,822.799988
39:13:13,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,1.996,4706.85,11.70,11.06,13.13,846.54,848.70,204.850006,40.55,1.0354,180,0,15.137,2.07950,4.21,52559,2.633333,4.500000,6.133333,2.633333,4.500000,6.133333,795213.000000,236104.406250,31538.699219,3516.666748,1037.166626,824.133362
39:13:43,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.006,4707.85,11.70,11.30,13.15,846.59,848.56,203.916672,40.50,1.0352,180,0,15.140,2.07796,4.21,52573,2.900000,6.666667,8.300000,2.900000,6.666667,8.300000,795826.687500,236293.640625,31580.699219,3523.066650,1038.966675,825.933350
39:14:13,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.007,4708.85,11.72,11.56,13.18,846.41,848.12,207.733337,40.45,1.0346,180,0,15.145,2.07367,4.21,52586,2.733333,4.400000,4.800000,2.733333,4.400000,4.800000,796444.125000,236476.468750,31608.433594,3524.066650,1039.300049,826.266663
39:14:43,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.008,4709.85,11.75,11.79,13.20,846.48,847.85,204.449997,40.42,1.0341,180,0,15.147,2.07520,4.21,52599,2.600000,3.733333,3.733333,2.600000,3.733333,3.733333,797069.000000,236652.437500,31629.767578,3524.466553,1039.300049,826.266663
39:15:13,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.010,4710.86,11.76,11.93,13.25,846.55,847.60,204.883331,40.43,1.0338,181,0,15.147,2.07796,4.21,52610,2.700000,4.000000,4.733333,2.700000,4.000000,4.733333,797658.250000,236831.031250,31650.900391,3528.133301,1040.300049,826.266663
39:15:43,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.005,4711.86,11.78,12.07,13.27,846.39,847.46,203.649994,40.36,1.0336,181,0,15.114,2.07183,4.21,52622,3.200000,5.800000,6.466667,3.200000,5.800000,6.466667,798367.375000,237041.828125,31680.099609,3532.133301,1041.033325,826.266663
39:16:13,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.006,4712.87,11.82,12.18,13.26,846.41,847.32,205.783340,40.28,1.0332,181,0,15.115,2.07397,4.21,52632,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,798969.000000,237220.968750,31708.500000,3534.266602,1041.033325,826.266663
39:16:43,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.009,4713.87,11.84,12.27,13.28,846.48,847.28,200.733337,40.26,1.0331,181,0,15.116,2.08410,4.21,52643,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,799506.937500,237383.671875,31727.099609,3538.133301,1041.033325,826.266663
39:17:13,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.008,4714.88,11.85,12.35,13.30,846.59,847.04,205.583328,40.19,1.0328,181,0,15.117,2.07336,4.21,52653,3.100000,5.466667,5.466667,3.100000,5.466667,5.466667,800136.250000,237575.234375,31758.632813,3542.133301,1041.033325,826.266663
39:17:43,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.010,4715.89,11.87,12.44,13.32,846.40,847.17,204.300003,40.49,1.0329,181,0,15.120,2.07428,4.21,52663,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,800788.625000,237769.765625,31787.367188,3543.133301,1041.033325,826.266663
39:18:13,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.010,4716.90,11.88,12.49,13.34,846.42,847.01,202.966660,40.09,1.0327,181,0,15.121,2.07336,4.21,52673,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,801443.000000,237967.734375,31822.900391,3545.866699,1041.033325,826.266663
39:18:43,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.010,4717.90,11.91,12.50,13.34,846.39,847.05,204.399994,39.90,1.0326,181,0,15.121,2.07122,4.21,52682,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,802018.687500,238145.171875,31848.033203,3546.866699,1041.033325,826.266663
39:19:13,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,2.010,4718.91,11.92,12.53,13.39,846.47,846.90,204.216660,39.97,1.0324,181,0,15.120,2.07061,4.21,52692,2.100000,3.866667,3.866667,2.100000,3.866667,3.866667,802556.187500,238303.031250,31871.166016,3548.266602,1041.033325,826.266663
39:19:43,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,2.010,4719.92,11.93,12.59,13.41,846.38,846.75,203.533340,39.84,1.0322,181,0,15.121,2.07397,4.21,52701,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,803151.000000,238473.703125,31896.833984,3548.266602,1041.033325,826.266663
39:20:13,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.009,4720.93,11.95,12.56,13.39,846.43,846.98,205.583328,39.92,1.0324,181,0,15.121,2.07214,4.21,52710,3.266667,3.966667,5.900000,3.266667,3.966667,5.900000,803798.562500,238664.640625,31925.767578,3549.933350,1042.699951,827.933350
39:20:43,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.009,4721.93,11.95,12.64,13.44,846.48,846.79,207.483337,39.59,1.0321,181,0,15.122,2.07520,4.21,52718,2.033333,2.666667,2.733333,2.033333,2.666667,2.733333,804286.687500,238809.859375,31940.833984,3550.000000,1042.766724,828.000000
39:21:13,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,2.009,4722.94,11.96,12.65,13.40,846.43,846.79,203.083328,39.70,1.0321,181,0,15.123,2.07919,4.21,52727,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,804789.437500,238959.328125,31966.099609,3554.266602,1042.766724,828.000000
39:21:43,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,2.011,4723.95,11.97,12.69,13.48,846.43,846.71,200.300003,39.61,1.0320,183,0,15.122,2.08441,4.21,52736,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,805326.812500,239117.968750,31992.099609,3558.199951,1042.766724,828.000000
39:22:13,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.001,4724.95,11.99,12.70,13.44,846.48,846.84,200.866669,39.61,1.0321,183,0,15.054,2.06541,4.21,52744,2.533333,3.733333,4.666667,2.533333,3.733333,4.666667,805890.250000,239283.328125,32018.833984,3561.333252,1044.433350,828.000000
39:22:43,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.001,4725.94,11.99,12.68,13.41,846.37,846.81,201.166672,39.66,1.0320,183,0,15.052,2.05930,4.21,52752,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,806395.750000,239440.796875,32044.433594,3562.066650,1044.433350,828.000000
39:23:13,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.000,4726.94,11.99,12.68,13.45,846.32,846.75,195.783340,39.62,1.0319,183,0,15.052,2.06480,4.21,52760,2.133333,4.633333,6.333333,2.133333,4.633333,6.333333,806957.625000,239604.593750,32081.033203,3566.666748,1045.766724,829.333313
39:23:43,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,1.999,4727.93,11.99,12.68,13.46,846.37,846.75,199.166672,39.52,1.0320,183,0,15.053,2.06755,4.21,52767,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,807571.750000,239794.531250,32113.699219,3567.199951,1046.099976,829.666687
39:24:13,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.000,4728.93,12.00,12.72,13.47,846.27,846.67,203.350006,39.54,1.0318,183,0,15.051,2.05930,4.21,52775,2.300000,3.133333,3.733333,2.300000,3.133333,3.733333,808093.000000,239955.500000,32135.367188,3568.399902,1046.099976,829.666687
39:24:43,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.001,4729.93,12.00,12.68,13.44,846.22,846.67,198.766663,39.46,1.0318,183,0,15.053,2.06999,4.21,52783,2.000000,2.866667,3.033333,2.000000,2.866667,3.033333,808551.437500,240093.968750,32156.033203,3570.000000,1046.099976,829.666687
39:25:13,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.000,4730.92,12.00,12.68,13.46,846.27,846.75,202.750000,39.56,1.0319,183,0,15.053,2.06724,4.21,52790,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,809088.562500,240252.437500,32185.367188,3570.733398,1046.099976,829.666687
39:25:43,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.002,4731.92,12.01,12.71,13.48,846.24,846.72,198.300003,39.32,1.0319,183,0,15.052,2.06541,4.21,52797,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,809637.375000,240417.859375,32204.300781,3571.333252,1046.099976,829.666687
39:26:13,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.001,4732.92,12.00,12.71,13.48,846.27,846.78,199.766663,39.33,1.0320,183,0,15.053,2.06296,4.21,52805,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,810227.812500,240601.828125,32236.099609,3574.199951,1046.099976,829.666687
39:26:43,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.000,4733.91,12.01,12.72,13.51,846.29,846.87,202.583328,39.31,1.0320,183,0,15.051,2.06296,4.21,52812,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,810809.375000,240782.093750,32262.632813,3574.199951,1046.099976,829.666687
39:27:13,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,1.998,4734.91,12.01,12.69,13.48,846.35,846.69,203.866669,39.36,1.0318,183,0,15.052,2.05717,4.21,52818,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,811273.000000,240918.968750,32283.433594,3574.199951,1046.099976,829.666687
39:27:43,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.000,4735.91,12.01,12.67,13.49,846.29,846.61,199.433334,39.41,1.0317,183,0,15.049,2.06755,4.21,52825,2.066667,3.533333,5.033333,2.066667,3.533333,5.033333,811803.187500,241074.265625,32310.232422,3577.800049,1047.633301,831.200012
39:28:13,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.001,4736.90,12.01,12.68,13.48,846.35,846.72,202.066666,39.41,1.0318,183,0,15.049,2.06510,4.21,52832,3.000000,4.933333,5.233333,3.000000,4.933333,5.233333,812456.687500,241260.093750,32337.699219,3582.600098,1047.833374,831.400024
39:28:43,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.001,4737.90,12.01,12.67,13.48,846.29,846.72,199.850006,39.45,1.0318,183,0,15.051,2.06541,4.21,52838,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,813060.000000,241437.531250,32367.433594,3583.000000,1047.833374,831.400024
39:29:13,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.000,4738.90,12.02,12.70,13.48,846.29,846.79,199.366669,39.34,1.0319,183,0,15.051,2.06632,4.21,52845,2.400000,3.466667,4.100000,2.400000,3.466667,4.100000,813562.125000,241591.468750,32391.433594,3585.266602,1048.300049,831.866638
39:29:43,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,1.999,4739.89,12.03,12.70,13.48,846.34,846.79,201.800003,39.23,1.0319,183,0,15.052,2.06144,4.21,52851,2.033333,4.166667,6.733333,2.033333,4.166667,6.733333,814155.187500,241764.906250,32421.966797,3589.600098,1050.833374,834.400024
39:30:13,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.000,4740.89,12.01,12.68,13.47,846.24,846.69,200.916672,39.23,1.0318,183,0,15.051,2.06571,4.21,52857,2.066667,4.066667,4.633333,2.066667,4.066667,4.633333,814698.562500,241922.640625,32450.566406,3591.600098,1051.300049,834.866638
39:30:43,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.000,4741.89,12.02,12.63,13.52,846.32,846.77,199.516663,39.38,1.0319,183,0,15.049,2.06938,4.21,52863,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,815341.000000,242114.296875,32476.232422,3591.600098,1051.300049,834.866638
39:31:13,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,1.997,4742.88,12.01,12.69,13.48,846.24,846.78,207.216660,39.18,1.0319,183,0,15.049,2.05352,4.21,52869,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,815879.062500,242280.531250,32500.699219,3592.666748,1051.300049,834.866638
39:31:43,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,1.996,4743.88,12.01,12.65,13.52,846.32,846.87,204.683334,39.18,1.0320,183,0,15.049,2.06419,4.21,52875,3.000000,6.933333,6.933333,3.000000,6.933333,6.933333,816567.312500,242489.140625,32539.900391,3594.466553,1051.300049,834.866638
39:32:13,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.000,4744.88,12.02,12.63,13.49,846.18,846.90,201.766663,39.16,1.0320,183,0,15.052,2.06449,4.21,52881,2.566667,3.966667,3.966667,2.566667,3.966667,3.966667,817110.375000,242651.500000,32564.300781,3596.800049,1051.300049,834.866638
39:32:43,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,1.994,4745.87,12.01,12.64,13.48,846.29,846.72,211.733337,39.05,1.0319,183,0,15.049,2.05261,4.21,52886,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,817644.687500,242799.968750,32603.900391,3599.333252,1051.300049,834.866638
39:33:13,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.000,4746.87,12.00,12.66,13.48,846.27,846.83,201.766663,39.19,1.0320,183,0,15.048,2.06357,4.21,52892,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,818134.562500,242947.765625,32627.699219,3601.199951,1051.300049,834.866638
39:33:43,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.001,4747.87,11.99,12.66,13.49,846.11,846.70,203.250000,39.20,1.0319,183,0,15.049,2.06846,4.21,52898,2.433333,4.000000,7.100000,2.433333,4.000000,7.100000,818696.937500,243117.265625,32650.699219,3605.066650,1054.366699,836.599976
39:34:13,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,1.999,4748.86,12.00,12.63,13.47,846.11,846.56,201.883331,39.33,1.0317,183,0,15.051,2.06022,4.21,52903,3.000000,4.333333,4.833333,3.000000,4.333333,4.833333,819348.562500,243309.234375,32677.232422,3605.466553,1054.766724,836.599976
39:34:43,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.000,4749.86,12.00,12.62,13.48,846.06,846.72,200.866669,39.27,1.0319,183,0,15.049,2.06541,4.21,52908,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,819949.375000,243480.937500,32706.632813,3606.000000,1054.766724,836.599976
39:35:13,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.000,4750.85,11.99,12.60,13.48,846.06,846.59,202.383331,39.20,1.0318,183,0,15.049,2.06357,4.21,52913,2.233333,3.933333,3.933333,2.233333,3.933333,3.933333,820459.750000,243635.468750,32733.833984,3607.199951,1054.766724,836.599976
39:35:43,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.000,4751.85,11.98,12.60,13.47,846.17,846.62,202.000000,39.13,1.0319,183,0,15.051,2.06296,4.21,52918,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,821089.000000,243829.171875,32761.300781,3607.199951,1054.766724,836.599976
39:36:13,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.000,4752.85,12.00,12.58,13.47,846.14,846.67,198.116669,39.11,1.0318,183,0,15.049,2.06908,4.21,52923,2.500000,4.333333,4.333333,2.500000,4.333333,4.333333,821614.625000,243997.968750,32792.101563,3607.199951,1054.766724,836.599976
39:36:43,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.000,4753.84,11.99,12.63,13.46,846.19,846.73,203.233337,39.41,1.0319,183,0,15.048,2.05961,4.21,52928,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,822126.562500,244154.593750,32815.300781,3609.866699,1054.766724,836.599976
39:37:13,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,2.000,4754.84,11.99,12.60,13.48,846.27,846.65,203.816666,39.17,1.0319,183,0,15.049,2.05534,4.21,52933,2.066667,3.433333,3.433333,2.066667,3.433333,3.433333,822668.937500,244306.734375,32839.234375,3612.399902,1054.766724,836.599976
39:37:43,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,1.997,4755.84,12.00,12.52,13.48,846.22,846.83,206.383331,39.11,1.0320,183,0,15.049,2.05473,4.21,52938,2.866667,3.700000,5.733333,2.866667,3.700000,5.733333,823270.375000,244483.593750,32861.765625,3616.133301,1056.500000,838.333313
39:38:13,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.997,4756.83,11.99,12.54,13.49,846.14,846.75,203.000000,39.12,1.0320,183,0,15.049,2.06357,4.21,52943,1.400000,2.300000,2.866667,1.400000,2.300000,2.866667,823706.000000,244610.000000,32878.167969,3618.199951,1056.500000,838.333313
39:38:43,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.999,4757.83,12.00,12.57,13.48,846.01,846.64,199.500000,39.14,1.0318,183,0,15.047,2.06999,4.21,52947,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,824228.125000,244763.031250,32900.300781,3620.066650,1056.500000,838.333313
39:39:13,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,2.001,4758.83,12.00,12.55,13.44,846.16,846.75,198.966660,39.10,1.0319,183,0,15.048,2.05839,4.21,52952,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,824833.312500,244945.937500,32927.898438,3621.000000,1056.500000,838.333313
39:39:43,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,1.999,4759.82,11.99,12.52,13.47,846.19,846.70,200.566666,39.20,1.0319,183,0,15.048,2.06296,4.21,52956,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,825289.062500,245083.265625,32961.898438,3622.733398,1056.500000,838.333313
39:40:13,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,2.000,4760.82,12.00,12.52,13.47,846.16,846.80,197.866669,39.14,1.0320,183,0,15.048,2.06663,4.21,52960,1.066667,2.000000,2.100000,1.066667,2.000000,2.100000,825653.812500,245187.203125,32978.964844,3622.933350,1056.699951,838.333313
39:40:43,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.999,4761.82,12.01,12.52,13.48,846.06,846.69,199.166672,39.19,1.0318,183,0,15.049,2.06296,4.21,52965,1.866667,2.800000,3.600000,1.866667,2.800000,3.600000,826127.187500,245325.640625,32999.765625,3624.666748,1058.300049,838.333313
39:41:13,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,2.000,4762.81,12.01,12.53,13.48,846.16,846.75,198.366669,39.38,1.0319,183,0,15.051,2.06449,4.21,52969,2.166667,5.733333,6.800000,2.166667,5.733333,6.800000,826721.750000,245505.468750,33030.035156,3630.533447,1059.233276,839.266663
39:41:43,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.999,4763.81,12.01,12.51,13.49,846.14,846.78,201.000000,39.12,1.0319,183,0,15.046,2.06357,4.21,52973,1.900000,3.133333,3.933333,1.900000,3.133333,3.933333,827174.187500,245646.359375,33052.234375,3633.000000,1060.033325,840.066650
39:42:13,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.999,4764.81,12.00,12.55,13.48,846.11,846.87,200.750000,39.24,1.0321,183,0,15.047,2.06113,4.21,52977,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,827753.875000,245821.203125,33078.300781,3633.333252,1060.033325,840.066650
39:42:43,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.999,4765.80,12.02,12.52,13.46,846.18,846.77,203.050003,39.17,1.0319,183,0,15.046,2.06571,4.21,52981,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,828374.125000,246009.671875,33100.167969,3637.466553,1060.033325,840.066650
39:43:13,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,1.999,4766.80,12.01,12.51,13.49,846.14,846.87,202.533340,39.14,1.0320,183,0,15.048,2.06083,4.21,52985,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,828817.625000,246142.265625,33119.699219,3640.133301,1060.033325,840.066650
39:43:43,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,1.999,4767.79,12.03,12.47,13.50,846.16,846.74,201.949997,39.06,1.0318,183,0,15.047,2.05839,4.21,52989,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,829365.625000,246312.265625,33145.566406,3640.133301,1060.033325,840.066650
39:44:13,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,2.000,4768.79,12.02,12.50,13.48,846.16,846.79,200.883331,39.11,1.0319,183,0,15.049,2.06693,4.21,52993,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,829986.687500,246502.234375,33173.699219,3641.133301,1060.033325,840.066650
39:44:43,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,2.000,4769.79,12.02,12.51,13.51,846.11,846.90,203.033340,39.03,1.0321,183,0,15.047,2.06235,4.21,52997,2.400000,3.333333,4.466667,2.400000,3.333333,4.466667,830538.562500,246661.500000,33197.367188,3643.333252,1061.500000,841.533325
39:45:13,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,1.999,4770.78,12.02,12.50,13.50,845.95,846.88,200.483337,39.07,1.0320,183,0,15.046,2.07214,4.21,53000,3.700000,5.100000,6.466667,3.700000,5.100000,6.466667,831268.125000,246872.765625,33229.300781,3646.199951,1062.633301,842.666687
39:45:43,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,1.998,4771.78,12.02,12.51,13.48,846.03,846.68,203.516663,39.04,1.0318,183,0,15.047,2.05869,4.21,53004,2.500000,4.233333,6.133333,2.500000,4.233333,6.133333,831871.875000,247057.031250,33256.035156,3649.666748,1064.366699,844.400024
39:46:13,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,1.999,4772.78,12.04,12.49,13.49,846.05,846.79,202.966660,39.10,1.0318,183,0,15.047,2.06327,4.21,53007,3.466667,5.966667,6.866667,3.466667,5.966667,6.866667,832526.812500,247260.593750,33288.699219,3654.399902,1065.166626,845.200012
39:46:43,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,2.000,4773.77,12.02,12.48,13.47,846.00,846.85,200.516663,38.92,1.0320,183,0,15.046,2.06632,4.21,53011,2.700000,4.666667,4.833333,2.700000,4.666667,4.833333,833068.937500,247421.562500,33312.167969,3661.066650,1065.366699,845.400024
39:47:13,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,1.998,4774.77,12.04,12.43,13.54,846.13,846.90,203.066666,38.90,1.0320,183,0,15.047,2.06083,4.21,53014,2.133333,3.866667,5.266667,2.133333,3.866667,5.266667,833557.625000,247569.265625,33348.832031,3664.199951,1066.833374,846.866638
39:47:43,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,1.999,4775.77,12.03,12.51,13.51,846.16,846.90,200.233337,38.87,1.0320,183,0,15.046,2.06571,4.21,53018,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,834059.875000,247723.562500,33375.699219,3665.000000,1066.833374,846.866638
39:48:13,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,1.998,4776.76,12.03,12.47,13.50,846.08,846.93,203.933334,38.93,1.0321,183,0,15.048,2.06266,4.21,53021,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,834581.875000,247879.296875,33390.566406,3666.066650,1066.833374,846.866638
39:48:43,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,1.998,4777.76,12.04,12.45,13.52,846.13,846.81,201.800003,38.97,1.0319,183,0,15.048,2.06510,4.21,53024,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,835180.625000,248056.937500,33415.632813,3666.066650,1066.833374,846.866638
39:49:13,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,1.999,4778.75,12.04,12.45,13.51,846.02,847.03,198.600006,38.93,1.0321,183,0,15.048,2.06266,4.21,53028,2.966667,4.900000,4.900000,2.966667,4.900000,4.900000,835810.937500,248244.140625,33450.832031,3666.066650,1066.833374,846.866638
39:49:43,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,1.999,4779.75,12.04,12.44,13.53,846.08,846.98,202.883331,38.85,1.0321,183,0,15.047,2.06113,4.21,53031,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,836486.812500,248451.062500,33486.832031,3667.866699,1066.833374,846.866638
39:50:13,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,1.999,4780.75,12.03,12.45,13.51,846.11,846.82,197.933334,38.83,1.0319,183,0,15.047,2.06877,4.21,53034,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,837211.812500,248677.796875,33511.433594,3670.133301,1066.833374,846.866638
39:50:43,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.000,4781.74,12.04,12.43,13.47,846.13,846.92,201.083328,38.88,1.0320,183,0,15.047,2.06969,4.21,53037,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,837837.437500,248871.906250,33529.234375,3672.266602,1066.833374,846.866638
39:51:13,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,1.999,4782.74,12.04,12.44,13.49,846.13,846.90,204.583328,38.92,1.0320,183,0,15.046,2.05900,4.21,53040,2.533333,4.433333,4.433333,2.533333,4.433333,4.433333,838358.625000,249036.000000,33551.234375,3676.266602,1066.833374,846.866638
39:51:43,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,1.999,4783.74,12.05,12.43,13.53,846.00,846.90,201.583328,39.02,1.0319,183,0,15.047,2.06541,4.21,53043,2.100000,3.366667,3.366667,2.100000,3.366667,3.366667,838863.812500,249187.765625,33573.167969,3676.399902,1066.833374,846.866638
39:52:13,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.000,4784.73,12.04,12.44,13.53,846.02,846.96,201.500000,39.03,1.0321,183,0,15.046,2.05900,4.21,53046,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,839457.062500,249363.734375,33588.765625,3676.399902,1066.833374,846.866638
39:52:43,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,1.997,4785.73,12.05,12.41,13.55,845.97,846.92,199.816666,38.97,1.0320,183,0,15.043,2.05595,4.13,53041,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,840053.187500,249543.062500,33615.699219,3677.866699,1066.833374,846.866638
39:53:13,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,1.990,4786.73,12.05,12.30,13.52,845.97,847.00,199.050003,38.98,1.0321,183,0,15.042,2.05078,4.13,53025,2.100000,3.733333,4.900000,2.100000,3.733333,4.900000,840628.187500,249709.593750,33646.367188,3681.000000,1068.566650,846.866638
39:53:43,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,1.989,4787.72,12.04,12.11,13.52,845.97,847.33,200.816666,39.00,1.0325,182,0,15.037,2.04987,4.13,53009,2.166667,4.833333,4.833333,2.166667,4.833333,4.833333,841170.812500,249876.593750,33681.765625,3687.133301,1068.566650,846.866638
39:54:13,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,1.993,4788.72,12.02,12.02,13.51,845.98,847.25,201.816666,39.06,1.0325,182,0,15.070,2.06144,4.13,52993,2.300000,4.066667,4.066667,2.300000,4.066667,4.066667,841716.187500,250039.062500,33715.964844,3688.399902,1068.566650,846.866638
39:54:43,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,1.992,4789.71,12.02,11.90,13.44,845.90,847.37,201.433334,39.10,1.0326,182,0,15.069,2.05961,4.13,52978,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,842331.875000,250223.203125,33754.765625,3688.399902,1068.566650,846.866638
39:55:13,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,1.991,4790.71,12.00,11.80,13.47,845.90,847.44,205.333328,39.22,1.0328,182,0,15.067,2.05139,4.12,52962,2.566667,4.000000,4.033333,2.566667,4.000000,4.033333,842902.812500,250393.937500,33781.632813,3690.066650,1068.633301,846.866638
39:55:43,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,1.991,4791.71,11.98,11.72,13.48,845.88,847.68,202.133331,39.10,1.0332,182,0,15.067,2.05565,4.12,52946,2.166667,3.466667,4.300000,2.166667,3.466667,4.300000,843423.812500,250548.093750,33811.035156,3692.066650,1070.300049,846.866638
39:56:13,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,1.990,4792.70,11.98,11.69,13.46,846.04,847.65,200.800003,39.26,1.0331,182,0,15.066,2.05809,4.12,52930,2.666667,5.466667,5.466667,2.666667,5.466667,5.466667,844024.812500,250720.265625,33852.765625,3696.600098,1070.300049,846.866638
39:56:43,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,1.990,4793.70,11.96,11.60,13.41,845.94,847.69,202.350006,39.11,1.0332,182,0,15.066,2.05534,4.12,52914,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,844604.000000,250885.468750,33879.167969,3697.133301,1070.300049,846.866638
39:57:13,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,1.988,4794.69,11.95,11.57,13.40,845.83,847.78,205.416672,39.12,1.0334,181,0,15.066,2.05413,4.11,52898,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,845199.375000,251064.937500,33899.367188,3697.133301,1070.300049,846.866638
39:57:43,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,1.995,4795.69,11.94,11.52,13.41,845.89,847.83,202.883331,39.12,1.0335,181,0,15.100,2.06419,4.11,52882,2.033333,3.166667,3.166667,2.033333,3.166667,3.166667,845679.312500,251211.265625,33921.234375,3698.666748,1070.300049,846.866638
39:58:13,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,1.993,4796.69,11.92,11.45,13.41,845.90,847.71,203.983337,39.17,1.0334,181,0,15.099,2.06327,4.11,52867,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,846272.687500,251392.859375,33949.964844,3702.666748,1070.300049,846.866638
39:58:43,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,1.993,4797.68,11.91,11.41,13.38,845.95,847.95,201.149994,39.24,1.0337,181,0,15.100,2.06235,4.11,52851,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,846903.187500,251590.828125,33978.832031,3706.333252,1070.300049,846.866638
39:59:13,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,1.993,4798.68,11.90,11.37,13.36,845.93,848.01,201.600006,38.94,1.0339,181,0,15.099,2.05687,4.11,52835,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,847518.937500,251781.859375,34012.500000,3710.533447,1070.300049,846.866638
39:59:43,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,1.993,4799.67,11.88,11.33,13.37,845.90,847.99,202.516663,39.32,1.0339,181,0,15.100,2.05626,4.11,52819,2.633333,4.600000,4.633333,2.633333,4.600000,4.633333,848062.187500,251947.234375,34040.300781,3715.800049,1070.300049,846.866638
40:00:13,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,1.993,4800.67,11.88,11.32,13.36,846.06,848.12,204.500000,39.34,1.0341,181,0,15.097,2.05900,4.11,52803,2.166667,4.100000,5.633333,2.166667,4.100000,5.633333,848592.687500,252105.234375,34064.035156,3723.333252,1071.366699,847.933350
40:00:43,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,1.992,4801.67,11.87,11.29,13.34,846.04,847.96,204.283340,39.38,1.0339,181,0,15.097,2.06327,4.10,52787,2.000000,4.000000,5.233333,2.000000,4.000000,5.233333,849137.625000,252258.203125,34089.167969,3729.666748,1072.633301,849.200012
40:01:13,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,1.993,4802.66,11.85,11.26,13.33,845.96,848.18,205.350006,39.42,1.0342,181,0,15.098,2.06022,4.10,52771,2.800000,5.333333,6.766667,2.800000,5.333333,6.766667,849780.250000,252445.937500,34122.566406,3735.000000,1073.766724,850.333313
40:01:43,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,1.992,4803.66,11.83,11.25,13.30,846.04,848.11,198.066666,39.44,1.0342,181,0,15.098,2.06266,4.11,52755,2.900000,4.966667,4.966667,2.900000,4.966667,4.966667,850387.875000,252620.937500,34161.500000,3736.800049,1073.766724,850.333313
40:02:13,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,1.992,4804.65,11.83,11.21,13.27,845.94,848.33,201.949997,39.46,1.0345,181,0,15.096,2.06022,4.11,52739,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,851060.562500,252827.937500,34194.500000,3736.800049,1073.766724,850.333313
40:02:43,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,1.992,4805.65,11.82,11.22,13.29,846.15,848.33,198.800003,39.51,1.0345,181,0,15.096,2.06480,4.10,52723,2.800000,3.900000,4.433333,2.800000,3.900000,4.433333,851662.125000,252999.859375,34225.832031,3738.333252,1074.633301,850.333313
40:03:13,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,1.991,4806.65,11.81,11.15,13.28,846.13,848.10,198.516663,39.61,1.0343,181,0,15.097,2.05626,4.10,52707,2.166667,3.900000,4.433333,2.166667,3.900000,4.433333,852162.687500,253154.671875,34249.367188,3742.933350,1075.500000,850.333313
40:03:43,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,1.991,4807.64,11.80,11.15,13.24,846.13,848.10,202.183334,39.79,1.0343,181,0,15.097,2.05961,4.10,52691,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,852764.187500,253344.000000,34276.699219,3743.666748,1075.500000,850.333313
40:04:13,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,1.990,4808.64,11.79,11.17,13.24,845.95,848.05,201.416672,39.99,1.0343,181,0,15.096,2.05991,4.09,52675,3.933333,5.133333,6.400000,3.933333,5.133333,6.400000,853552.187500,253569.500000,34303.101563,3745.600098,1076.900024,850.599976
40:04:43,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,1.991,4809.64,11.78,11.13,13.24,846.08,848.13,201.733337,39.91,1.0344,181,0,15.094,2.06571,4.09,52659,3.133333,4.733333,6.966667,3.133333,4.733333,6.966667,854194.250000,253762.000000,34332.765625,3749.666748,1078.966675,852.066650
40:05:13,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,1.991,4810.63,11.77,11.10,13.24,846.06,848.27,201.083328,39.66,1.0346,181,0,15.094,2.06083,4.10,52643,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,854759.812500,253936.171875,34360.699219,3750.800049,1078.966675,852.066650
40:05:43,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,1.988,4811.63,11.78,11.11,13.24,846.08,848.21,204.100006,39.63,1.0345,180,0,15.096,2.05778,4.09,52627,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,855346.625000,254106.093750,34389.433594,3753.000000,1078.966675,852.066650
40:06:13,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,1.996,4812.62,11.76,11.06,13.21,846.06,848.14,204.716660,39.59,1.0345,180,0,15.131,2.06022,4.10,52611,3.000000,5.533333,5.666667,3.000000,5.533333,5.666667,855931.750000,254279.203125,34419.101563,3759.066650,1079.099976,852.200012
40:06:43,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,1.995,4813.62,11.75,11.07,13.21,845.93,848.36,204.383331,39.67,1.0348,180,0,15.130,2.06205,4.10,52595,3.000000,4.033333,6.633333,3.000000,4.033333,6.633333,856568.250000,254470.328125,34446.699219,3763.666748,1081.966675,853.866638
40:07:13,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,1.995,4814.62,11.74,11.04,13.19,846.04,848.17,203.949997,39.65,1.0346,180,0,15.131,2.06357,4.10,52579,3.000000,5.200000,6.000000,3.000000,5.200000,6.000000,857234.125000,254666.765625,34481.964844,3768.066650,1082.766724,854.200012
40:07:43,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,1.995,4815.61,11.74,11.03,13.20,846.01,848.14,204.066666,39.74,1.0346,180,0,15.131,2.05382,4.09,52563,2.900000,4.900000,6.933333,2.900000,4.900000,6.933333,857857.812500,254855.968750,34513.898438,3771.600098,1084.233276,855.666687
40:08:13,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.002,4816.61,11.72,11.16,13.16,846.09,848.07,204.199997,39.69,1.0346,180,0,15.137,2.07275,4.21,52577,3.866667,6.766667,6.766667,3.866667,6.766667,6.766667,858581.375000,255076.328125,34545.500000,3776.000000,1084.233276,855.666687
40:08:43,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.006,4817.61,11.73,11.46,13.19,846.01,847.69,206.066666,39.83,1.0341,180,0,15.142,2.07520,4.21,52590,3.000000,6.800000,6.800000,3.000000,6.800000,6.800000,859256.000000,255280.031250,34588.234375,3780.066650,1084.233276,855.666687
40:09:13,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.010,4818.62,11.74,11.68,13.20,846.12,847.40,207.683334,39.84,1.0337,180,0,15.143,2.07152,4.21,52602,3.633333,6.600000,7.266667,3.633333,6.600000,7.266667,859970.000000,255498.859375,34635.699219,3784.199951,1085.166626,856.599976
40:09:43,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.011,4819.63,11.76,11.86,13.20,846.00,847.14,203.666672,39.72,1.0333,181,0,15.146,2.07735,4.21,52614,3.000000,6.000000,6.466667,3.000000,6.000000,6.466667,860608.687500,255694.703125,34681.101563,3785.133301,1085.966675,857.400024
40:10:13,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.006,4820.63,11.78,12.01,13.23,846.11,847.04,201.633331,39.70,1.0331,181,0,15.111,2.07244,4.21,52625,3.066667,4.433333,4.433333,3.066667,4.433333,4.433333,861265.437500,255895.968750,34704.300781,3785.133301,1085.966675,857.400024
40:10:43,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.008,4821.64,11.79,12.09,13.21,845.95,846.90,201.149994,39.58,1.0329,181,0,15.114,2.07459,4.21,52636,3.266667,4.733333,5.366667,3.266667,4.733333,5.366667,861936.812500,256098.640625,34731.433594,3787.399902,1086.500000,857.933350
40:11:13,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.008,4822.64,11.80,12.19,13.24,845.97,846.90,203.500000,39.75,1.0328,181,0,15.114,2.07489,4.21,52647,3.066667,4.233333,5.866667,3.066667,4.233333,5.866667,862593.625000,256293.406250,34757.433594,3790.333252,1087.699951,859.133362
40:11:43,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.008,4823.65,11.82,12.28,13.28,845.96,846.81,204.666672,39.51,1.0327,181,0,15.116,2.07306,4.21,52657,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,863231.000000,256474.062500,34783.898438,3790.333252,1087.699951,859.133362
40:12:13,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.009,4824.66,11.83,12.33,13.26,845.91,846.67,203.366669,39.60,1.0325,181,0,15.117,2.07551,4.21,52667,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,863979.000000,256692.968750,34814.167969,3791.933350,1087.699951,859.133362
40:12:43,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.009,4825.66,11.83,12.36,13.28,845.86,846.51,202.000000,40.24,1.0322,181,0,15.119,2.07581,4.21,52677,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,864598.375000,256875.640625,34847.234375,3793.800049,1087.699951,859.133362
40:13:13,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.010,4826.67,11.85,12.40,13.32,845.99,846.55,203.133331,40.27,1.0322,182,0,15.116,2.07735,4.21,52686,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,865229.437500,257072.531250,34878.300781,3793.800049,1087.699951,859.133362
40:13:43,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.004,4827.67,11.85,12.48,13.31,845.91,846.55,200.466660,39.93,1.0322,182,0,15.082,2.07275,4.21,52695,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,865867.375000,257272.500000,34910.964844,3794.399902,1087.699951,859.133362
40:14:13,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.003,4828.67,11.86,12.46,13.27,845.93,846.63,201.833328,39.60,1.0323,182,0,15.082,2.06571,4.21,52704,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,866391.375000,257422.703125,34940.632813,3796.333252,1087.699951,859.133362
40:14:43,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.004,4829.67,11.88,12.52,13.35,845.90,846.41,202.266663,39.51,1.0320,182,0,15.083,2.06510,4.21,52713,2.400000,5.166667,5.166667,2.400000,5.166667,5.166667,866936.687500,257581.171875,34968.566406,3802.000000,1087.699951,859.133362
40:15:13,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.004,4830.67,11.87,12.52,13.31,845.88,846.52,202.033340,39.49,1.0321,182,0,15.085,2.06969,4.21,52722,3.266667,4.966667,4.966667,3.266667,4.966667,4.966667,867587.000000,257783.703125,34995.433594,3804.199951,1087.699951,859.133362
40:15:43,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.005,4831.67,11.87,12.52,13.34,845.93,846.41,200.216660,39.46,1.0320,182,0,15.082,2.07275,4.21,52731,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,868170.562500,257958.828125,35018.765625,3804.199951,1087.699951,859.133362
40:16:13,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.005,4832.67,11.88,12.53,13.28,846.06,846.47,201.916672,39.49,1.0320,182,0,15.082,2.07030,4.21,52739,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,868651.312500,258105.562500,35049.699219,3806.266602,1087.699951,859.133362
40:16:43,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.004,4833.67,11.87,12.54,13.28,845.93,846.47,203.016663,39.42,1.0321,182,0,15.083,2.06755,4.21,52747,2.466667,3.900000,6.833333,2.466667,3.900000,6.833333,869150.375000,258259.796875,35077.234375,3813.600098,1090.166626,861.599976
40:17:13,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.005,4834.67,11.87,12.52,13.31,845.91,846.47,204.283340,39.46,1.0321,182,0,15.081,2.06296,4.21,52755,3.000000,3.833333,4.866667,3.000000,3.833333,4.866667,869736.687500,258439.703125,35101.433594,3814.466553,1091.033325,862.466675
40:17:43,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.005,4835.67,11.87,12.55,13.31,845.91,846.41,202.850006,39.66,1.0320,182,0,15.082,2.07214,4.21,52763,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,870380.937500,258628.703125,35130.433594,3815.199951,1091.033325,862.466675
40:18:13,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.005,4836.67,11.87,12.51,13.33,845.88,846.49,203.266663,39.44,1.0321,182,0,15.085,2.07030,4.21,52771,2.266667,4.333333,4.333333,2.266667,4.333333,4.333333,870937.625000,258791.265625,35156.300781,3819.533447,1091.033325,862.466675
40:18:43,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.004,4837.67,11.86,12.55,13.34,845.91,846.50,205.449997,39.52,1.0321,182,0,15.085,2.05930,4.21,52779,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,871557.000000,258984.640625,35176.898438,3819.600098,1091.033325,862.466675
40:19:13,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.004,4838.66,11.86,12.55,13.31,845.93,846.36,202.333328,39.42,1.0320,182,0,15.085,2.06602,4.21,52786,3.133333,3.966667,4.800000,3.133333,3.966667,4.800000,872174.375000,259168.031250,35203.035156,3821.133301,1092.366699,862.466675
40:19:43,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.005,4839.66,11.85,12.49,13.32,845.91,846.55,202.583328,39.46,1.0322,182,0,15.083,2.06449,4.21,52794,3.300000,5.133333,5.566667,3.300000,5.133333,5.566667,872818.687500,259368.593750,35233.234375,3823.733398,1092.766724,862.466675
40:20:13,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.005,4840.66,11.84,12.48,13.28,845.91,846.43,202.500000,39.56,1.0321,182,0,15.083,2.06846,4.21,52801,3.433333,4.566667,4.566667,3.433333,4.566667,4.566667,873500.937500,259570.000000,35261.765625,3825.199951,1092.766724,862.466675
40:20:43,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.004,4841.66,11.83,12.49,13.29,845.89,846.32,204.266663,39.60,1.0320,182,0,15.081,2.06632,4.21,52808,3.133333,6.466667,7.300000,3.133333,6.466667,7.300000,874179.437500,259777.562500,35301.765625,3829.933350,1093.433350,862.466675
40:21:13,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.003,4842.66,11.84,12.45,13.24,845.86,846.35,203.433334,39.57,1.0320,182,0,15.082,2.06602,4.21,52815,2.933333,5.966667,7.300000,2.933333,5.966667,7.300000,874894.687500,259991.562500,35340.699219,3835.133301,1094.433350,862.466675
40:21:43,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.003,4843.66,11.82,12.46,13.25,845.83,846.38,200.850006,39.58,1.0321,182,0,15.082,2.07091,4.21,52822,3.300000,6.900000,7.700000,3.300000,6.900000,7.700000,875585.375000,260202.265625,35378.367188,3842.466553,1095.300049,863.333313
40:22:13,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.004,4844.66,11.81,12.45,13.27,845.97,846.39,201.566666,39.99,1.0322,182,0,15.081,2.06785,4.21,52828,2.700000,4.300000,5.533333,2.700000,4.300000,5.533333,876262.625000,260395.593750,35401.632813,3844.800049,1096.500000,864.533325
40:22:43,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.002,4845.65,11.81,12.43,13.25,845.92,846.41,203.833328,39.67,1.0322,182,0,15.080,2.06510,4.21,52835,3.833333,7.533333,8.733334,3.833333,7.533333,8.733334,877093.000000,260639.468750,35447.300781,3848.533447,1097.900024,865.933350
40:23:13,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.002,4846.65,11.80,12.41,13.27,846.02,846.39,200.916672,39.80,1.0322,182,0,15.081,2.07152,4.21,52842,3.366667,5.266667,5.266667,3.366667,5.266667,5.266667,877830.937500,260853.468750,35475.500000,3850.666748,1097.900024,865.933350
40:23:43,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,2.002,4847.65,11.80,12.42,13.24,845.97,846.47,202.116669,39.56,1.0323,182,0,15.081,2.06541,4.21,52848,2.833333,3.900000,4.466667,2.833333,3.900000,4.466667,878429.437500,261031.265625,35497.234375,3851.800049,1098.900024,865.933350
40:24:13,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,2.001,4848.65,11.78,12.40,13.25,845.82,846.42,207.949997,39.59,1.0323,182,0,15.081,2.05991,4.21,52854,4.000000,6.400000,6.766667,4.000000,6.400000,6.766667,879205.187500,261271.093750,35535.101563,3854.133301,1099.633301,865.933350
40:24:43,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,2.003,4849.65,11.78,12.36,13.22,845.87,846.45,199.316666,39.59,1.0324,182,0,15.082,2.06755,4.21,52860,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,879809.000000,261454.093750,35564.300781,3856.133301,1099.633301,865.933350
40:25:13,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,2.002,4850.64,11.76,12.33,13.21,845.98,846.45,203.899994,39.64,1.0324,182,0,15.081,2.06174,4.21,52866,3.733333,6.066667,6.866667,3.733333,6.066667,6.866667,880583.437500,261674.093750,35589.367188,3861.866699,1099.633301,865.933350
40:25:43,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,2.002,4851.64,11.76,12.34,13.23,845.93,846.45,201.466660,39.72,1.0324,182,0,15.081,2.06296,4.21,52872,3.466667,7.933333,8.233334,3.466667,7.933333,8.233334,881357.875000,261906.859375,35634.832031,3869.399902,1099.633301,865.933350
40:26:13,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,2.002,4852.64,11.75,12.31,13.22,845.93,846.40,204.933334,39.67,1.0324,182,0,15.081,2.06419,4.21,52878,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,882072.375000,262122.671875,35664.500000,3869.733398,1099.633301,865.933350
40:26:43,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,2.002,4853.64,11.73,12.28,13.19,845.85,846.46,201.250000,39.80,1.0326,182,0,15.080,2.07643,4.21,52884,3.433333,6.866667,6.866667,3.433333,6.866667,6.866667,882792.187500,262336.562500,35705.500000,3873.000000,1099.633301,865.933350
40:27:13,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,2.001,4854.63,11.74,12.30,13.22,845.91,846.49,203.483337,39.80,1.0326,182,0,15.081,2.06999,4.21,52889,3.100000,5.433333,5.433333,3.100000,5.433333,5.433333,883471.812500,262532.343750,35734.632813,3877.466553,1099.633301,865.933350
40:27:43,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,2.001,4855.63,11.73,12.27,13.17,845.91,846.49,200.233337,39.89,1.0326,182,0,15.079,2.07183,4.21,52895,3.800000,7.366667,8.000000,3.800000,7.366667,8.000000,884203.000000,262752.843750,35781.300781,3881.466553,1100.900024,865.933350
40:28:13,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,2.001,4856.63,11.73,12.26,13.17,845.85,846.36,203.816666,39.79,1.0324,182,0,15.079,2.05656,4.21,52900,4.400000,7.500000,7.733333,4.400000,7.500000,7.733333,884998.625000,262995.968750,35815.964844,3885.600098,1101.366699,865.933350
40:28:43,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,2.000,4857.62,11.71,12.24,13.16,845.81,846.55,196.966660,39.78,1.0328,182,0,15.080,2.06205,4.21,52906,3.933333,9.500000,10.633333,3.933333,9.500000,10.633333,885826.250000,263251.781250,35863.699219,3900.800049,1102.966675,866.866638
40:29:13,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,2.000,4858.62,11.70,12.22,13.15,845.91,846.56,202.083328,39.83,1.0328,182,0,15.080,2.06266,4.21,52911,3.900000,8.166667,8.366667,3.900000,8.166667,8.366667,886632.812500,263495.687500,35908.632813,3908.933350,1103.099976,867.000000
40:29:43,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.999,4859.62,11.69,12.19,13.14,845.83,846.56,204.633331,39.76,1.0328,182,0,15.080,2.06571,4.21,52916,4.666667,8.233334,8.233334,4.666667,8.233334,8.233334,887472.000000,263749.531250,35956.566406,3913.466553,1103.099976,867.000000
40:30:13,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,2.000,4860.61,11.68,12.20,13.11,845.86,846.59,201.766663,39.81,1.0329,182,0,15.079,2.06663,4.21,52921,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,888293.000000,263993.625000,35983.765625,3915.866699,1103.099976,867.000000
40:30:43,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.999,4861.61,11.68,12.13,13.10,845.79,846.68,202.483337,39.92,1.0330,182,0,15.077,2.06419,4.21,52926,4.166667,5.233333,6.200000,4.166667,5.233333,6.200000,889041.875000,264221.000000,36013.300781,3917.600098,1103.966675,867.866638
40:31:13,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,2.000,4862.60,11.67,12.16,13.10,845.94,846.54,204.033340,39.92,1.0329,182,0,15.077,2.07183,4.21,52931,5.633333,7.466667,8.400000,5.633333,7.466667,8.400000,889910.375000,264495.156250,36048.566406,3919.733398,1105.300049,868.666687
40:31:43,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.999,4863.60,11.66,12.12,13.10,845.69,846.55,204.633331,39.98,1.0329,182,0,15.077,2.05504,4.21,52936,6.600000,9.700000,11.833333,6.600000,9.700000,11.833333,890879.812500,264797.812500,36102.035156,3926.333252,1107.833374,870.000000
40:32:13,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.999,4864.60,11.64,12.10,13.10,845.72,846.47,200.383331,39.91,1.0329,182,0,15.078,2.06785,4.21,52940,4.766667,7.900000,8.300000,4.766667,7.900000,8.300000,891790.937500,265064.000000,36137.367188,3930.933350,1108.233276,870.400024
40:32:43,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.999,4865.60,11.64,12.08,13.13,845.82,846.47,200.116669,39.96,1.0329,182,0,15.077,2.06755,4.21,52945,4.933333,7.800000,7.800000,4.933333,7.800000,7.800000,892715.875000,265337.718750,36181.898438,3931.933350,1108.233276,870.400024
40:33:13,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.998,4866.59,11.63,12.07,13.09,845.77,846.47,201.883331,40.07,1.0329,182,0,15.076,2.06235,4.21,52949,4.933333,8.600000,9.033334,4.933333,8.600000,9.033334,893636.250000,265617.218750,36223.964844,3936.000000,1108.833374,871.000000
40:33:43,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.999,4867.59,11.63,12.07,13.05,845.67,846.47,201.266663,40.11,1.0329,182,0,15.077,2.06663,4.21,52954,5.366667,8.433333,9.400000,5.366667,8.433333,9.400000,894614.000000,265916.062500,36269.566406,3939.666748,1109.966675,872.133362
40:34:13,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.998,4868.58,11.62,12.08,13.02,845.64,846.45,201.633331,40.10,1.0330,182,0,15.078,2.06235,4.21,52958,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,895586.937500,266206.187500,36303.500000,3940.666748,1109.966675,872.133362
40:34:43,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.999,4869.58,11.61,12.08,13.07,845.62,846.42,201.116669,40.04,1.0330,182,0,15.077,2.06113,4.21,52963,5.733333,7.466667,8.900000,5.733333,7.466667,8.900000,896539.062500,266501.500000,36333.433594,3944.533447,1111.166626,873.333313
40:35:13,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.999,4870.58,11.60,12.05,13.06,845.67,846.48,199.433334,40.29,1.0331,182,0,15.076,2.06908,4.21,52967,5.066667,8.900000,9.533334,5.066667,8.900000,9.533334,897492.125000,266787.375000,36382.433594,3948.333252,1111.699951,873.866638
40:35:43,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.998,4871.57,11.59,12.04,13.02,845.75,846.46,201.866669,40.18,1.0331,182,0,15.074,2.06113,4.21,52971,4.566667,8.233334,8.233334,4.566667,8.233334,8.233334,898390.625000,267056.812500,36426.300781,3952.333252,1111.699951,873.866638
40:36:13,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.997,4872.57,11.59,12.05,13.01,845.78,846.46,199.516663,40.15,1.0331,182,0,15.076,2.06693,4.21,52975,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,899337.875000,267333.687500,36463.566406,3953.800049,1111.699951,873.866638
40:36:43,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,1.997,4873.56,11.58,12.01,13.02,845.70,846.46,202.500000,40.14,1.0331,182,0,15.075,2.06693,4.21,52979,6.266667,10.833333,11.766666,6.266667,10.833333,11.766666,900406.562500,267660.687500,36521.832031,3961.066650,1113.166626,873.866638
40:37:13,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,1.997,4874.56,11.55,11.98,13.02,845.66,846.42,200.399994,40.22,1.0332,182,0,15.075,2.05778,4.21,52983,6.400000,8.966666,9.100000,6.400000,8.966666,9.100000,901469.187500,267987.312500,36572.234375,3964.000000,1113.433350,873.866638
40:37:43,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,1.996,4875.56,11.55,11.95,13.01,845.71,846.47,205.116669,40.18,1.0332,182,0,15.076,2.06174,4.21,52987,6.733333,8.633333,8.633333,6.733333,8.633333,8.633333,902472.000000,268295.968750,36623.699219,3965.466553,1113.433350,873.866638
40:38:13,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,1.997,4876.55,11.54,11.96,13.03,845.76,846.50,200.600006,40.13,1.0333,182,0,15.076,2.06388,4.21,52991,5.733333,7.333333,7.600000,5.733333,7.333333,7.600000,903319.437500,268553.531250,36664.035156,3966.600098,1113.966675,873.866638
40:38:43,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,1.996,4877.55,11.53,11.95,12.98,845.72,846.51,200.949997,40.15,1.0334,182,0,15.074,2.06602,4.21,52995,6.300000,8.200000,8.900000,6.300000,8.200000,8.900000,904312.562500,268849.468750,36697.433594,3971.333252,1115.166626,873.866638
40:39:13,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,1.998,4878.55,11.52,11.91,12.99,845.79,846.59,198.983337,40.29,1.0335,182,0,15.075,2.06602,4.21,52998,6.833333,8.633333,8.633333,6.833333,8.633333,8.633333,905390.625000,269165.218750,36726.964844,3973.733398,1115.166626,873.866638
40:39:43,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,1.997,4879.54,11.52,11.90,12.96,845.66,846.59,200.283340,40.24,1.0335,182,0,15.074,2.06969,4.21,53002,7.300000,9.500000,9.833333,7.300000,9.500000,9.833333,906564.625000,269513.656250,36768.367188,3975.666748,1115.633301,873.866638
40:40:13,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,1.998,4880.54,11.51,11.88,12.96,845.96,846.59,197.316666,40.27,1.0335,182,0,15.074,2.06632,4.21,53005,6.666667,9.666667,10.633333,6.666667,9.666667,10.633333,907618.250000,269826.375000,36822.632813,3978.933350,1116.900024,873.866638
40:40:43,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,1.995,4881.53,11.49,11.87,12.94,845.83,846.60,198.233337,40.36,1.0336,182,0,15.072,2.05900,4.21,53009,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,908669.812500,270143.500000,36870.167969,3980.466553,1116.900024,873.866638
40:41:13,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,1.995,4882.53,11.48,11.85,12.91,845.73,846.69,198.683334,40.31,1.0338,182,0,15.071,2.06480,4.21,53012,5.866667,7.933333,9.300000,5.866667,7.933333,9.300000,909631.062500,270439.875000,36906.300781,3982.800049,1118.433350,875.400024
40:41:43,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,1.995,4883.53,11.48,11.81,12.91,845.75,846.50,200.683334,40.25,1.0335,182,0,15.074,2.05930,4.21,53016,5.766667,7.700000,9.700000,5.766667,7.700000,9.700000,910530.187500,270714.718750,36950.234375,3987.333252,1120.433350,877.400024
40:42:13,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,1.997,4884.52,11.47,11.83,12.92,845.81,846.56,201.250000,40.34,1.0336,182,0,15.072,2.06419,4.21,53019,4.133333,7.533333,7.833333,4.133333,7.533333,7.833333,911281.187500,270952.062500,36990.832031,3994.199951,1121.033325,877.400024
40:42:43,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,1.995,4885.52,11.47,11.83,12.89,845.78,846.64,201.116669,40.33,1.0337,182,0,15.071,2.06571,4.21,53022,4.733333,7.933333,8.500000,4.733333,7.933333,8.500000,912159.875000,271216.093750,37037.898438,3999.866699,1122.166626,877.400024
40:43:13,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,1.995,4886.51,11.45,11.78,12.88,845.78,846.59,202.350006,40.38,1.0338,182,0,15.074,2.06877,4.21,53026,5.466667,7.766667,8.566667,5.466667,7.766667,8.566667,913055.062500,271487.843750,37083.167969,4002.666748,1123.166626,878.400024
40:43:43,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,1.997,4887.51,11.43,11.81,12.86,845.86,846.51,200.266663,40.50,1.0337,182,0,15.070,2.06113,4.21,53029,4.733333,8.100000,8.600000,4.733333,8.100000,8.600000,913898.250000,271746.812500,37127.367188,4006.133301,1123.900024,879.133362
40:44:13,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,1.995,4888.51,11.42,11.75,12.89,845.66,846.60,197.800003,40.55,1.0339,182,0,15.070,2.06052,4.21,53032,5.933333,8.533334,8.866667,5.933333,8.533334,8.866667,914846.687500,272027.625000,37185.300781,4007.933350,1124.566650,879.133362
40:44:43,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,1.994,4889.50,11.42,11.72,12.87,845.63,846.57,199.533340,40.62,1.0338,182,0,15.071,2.06052,4.21,53035,4.533333,7.533333,8.733334,4.533333,7.533333,8.733334,915621.187500,272265.187500,37233.832031,4014.533447,1126.566650,880.066650
40:45:13,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,1.993,4890.50,11.41,11.71,12.86,845.82,846.68,199.583328,40.51,1.0340,182,0,15.071,2.06541,4.21,53038,5.066667,7.933333,8.600000,5.066667,7.933333,8.600000,916516.562500,272525.343750,37268.964844,4019.399902,1127.366699,880.866638
40:45:43,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,1.993,4891.49,11.40,11.71,12.85,845.85,846.55,198.816666,40.74,1.0339,182,0,15.070,2.05869,4.21,53041,5.000000,8.033334,8.033334,5.000000,8.033334,8.033334,917374.000000,272785.312500,37305.632813,4022.733398,1127.366699,880.866638
40:46:13,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,1.994,4892.49,11.39,11.71,12.82,845.69,846.61,199.316666,40.61,1.0340,182,0,15.072,2.06144,4.21,53044,5.066667,8.366667,8.366667,5.066667,8.366667,8.366667,918280.375000,273054.156250,37348.300781,4025.266602,1127.366699,880.866638
40:46:43,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,1.994,4893.49,11.38,11.67,12.81,845.83,846.64,201.350006,40.68,1.0341,182,0,15.070,2.05809,4.21,53047,4.466667,7.366667,7.366667,4.466667,7.366667,7.366667,919085.187500,273296.718750,37382.101563,4027.800049,1127.366699,880.866638
40:47:13,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,1.988,4894.48,11.37,11.64,12.85,845.65,846.73,199.883331,40.57,1.0342,181,0,15.068,2.05169,4.14,53037,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,920028.625000,273568.312500,37412.500000,4028.000000,1127.366699,880.866638
40:47:43,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,1.990,4895.48,11.38,11.49,12.82,845.72,847.02,198.933334,40.73,1.0345,181,0,15.101,2.05961,4.13,53021,5.800000,7.500000,7.733333,5.800000,7.500000,7.733333,920964.187500,273846.906250,37439.300781,4029.466553,1127.833374,880.866638
40:48:13,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,1.988,4896.48,11.35,11.33,12.79,845.70,847.12,202.166672,40.95,1.0347,180,0,15.099,2.05626,4.13,53006,5.800000,8.700000,9.866667,5.800000,8.700000,9.866667,921905.062500,274138.937500,37485.101563,4032.666748,1129.033325,880.866638
40:48:43,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,1.994,4897.47,11.32,11.21,12.81,845.71,847.15,205.316666,40.80,1.0349,180,0,15.133,2.06266,4.13,52990,5.766667,8.700000,10.033334,5.766667,8.700000,10.033334,922888.937500,274431.156250,37529.699219,4039.333252,1129.033325,880.866638
40:49:13,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,1.993,4898.47,11.30,11.10,12.73,845.74,847.18,201.600006,40.87,1.0350,180,0,15.133,2.06296,4.12,52974,6.100000,9.266666,10.133333,6.100000,9.266666,10.133333,923882.562500,274723.406250,37587.964844,4044.333252,1129.833374,880.866638
40:49:43,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,1.991,4899.46,11.28,11.00,12.77,845.71,847.30,204.966660,40.88,1.0352,180,0,15.131,2.05900,4.12,52958,5.366667,8.633333,10.633333,5.366667,8.633333,10.633333,924776.937500,274992.656250,37640.765625,4051.066650,1132.366699,882.466675
40:50:13,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,1.992,4900.46,11.27,10.90,12.72,845.62,847.41,197.399994,41.02,1.0354,180,0,15.130,2.06602,4.12,52942,4.000000,7.600000,7.666667,4.000000,7.600000,7.666667,925634.562500,275250.593750,37670.632813,4055.666748,1132.500000,882.599976
40:50:43,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,1.990,4901.46,11.24,10.83,12.68,845.57,847.47,202.283340,41.06,1.0356,179,0,15.127,2.05900,4.12,52926,3.766667,6.200000,7.000000,3.766667,6.200000,7.000000,926398.937500,275471.906250,37700.035156,4058.199951,1133.766724,883.866638
40:51:13,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,1.992,4902.45,11.23,10.75,12.69,845.57,847.43,202.816666,41.07,1.0356,179,0,15.145,2.06388,4.12,52910,3.333333,6.333333,6.566667,3.333333,6.333333,6.566667,927064.125000,275668.125000,37725.500000,4063.533447,1134.233276,884.333313
40:51:43,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,1.991,4903.45,11.21,10.71,12.65,845.60,847.62,203.850006,41.10,1.0359,179,0,15.144,2.06113,4.12,52894,3.866667,6.800000,6.800000,3.866667,6.800000,6.800000,927817.875000,275892.593750,37764.699219,4067.000000,1134.233276,884.333313
40:52:13,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,1.991,4904.44,11.18,10.65,12.65,845.55,847.62,199.766663,41.14,1.0360,179,0,15.142,2.05930,4.11,52878,4.400000,8.033334,8.033334,4.400000,8.033334,8.033334,928603.812500,276131.343750,37809.765625,4074.066650,1134.233276,884.333313
40:52:43,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,1.990,4905.44,11.16,10.59,12.63,845.66,847.62,203.100006,41.18,1.0361,178,0,15.143,2.05900,4.11,52862,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,929302.687500,276346.468750,37838.765625,4075.266602,1134.233276,884.333313
40:53:13,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,1.995,4906.44,11.13,10.54,12.60,845.54,847.74,206.149994,41.28,1.0363,178,0,15.179,2.06296,4.11,52847,3.266667,7.100000,7.100000,3.266667,7.100000,7.100000,929971.812500,276548.687500,37882.500000,4079.666748,1134.233276,884.333313
40:53:43,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,1.995,4907.43,11.10,10.49,12.56,845.62,847.69,203.649994,41.26,1.0364,178,0,15.179,2.06938,4.11,52830,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,930669.000000,276752.593750,37912.101563,4080.066650,1134.233276,884.333313
40:54:13,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,1.995,4908.43,11.09,10.44,12.57,845.55,847.78,200.949997,41.36,1.0365,178,0,15.178,2.06693,4.10,52814,3.800000,6.433333,6.433333,3.800000,6.433333,6.433333,931420.187500,276969.656250,37949.898438,4081.533447,1134.233276,884.333313
40:54:43,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.993,4909.42,11.06,10.40,12.57,845.60,847.87,206.516663,41.41,1.0367,178,0,15.177,2.05900,4.11,52798,3.266667,6.133333,6.133333,3.266667,6.133333,6.133333,932125.625000,277179.937500,37993.101563,4081.533447,1134.233276,884.333313
40:55:13,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.993,4910.42,11.05,10.42,12.52,845.66,847.79,201.850006,41.46,1.0367,178,0,15.178,2.07091,4.11,52783,3.500000,6.900000,6.900000,3.500000,6.900000,6.900000,932857.000000,277400.218750,38040.167969,4082.466553,1134.233276,884.333313
40:55:43,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.994,4911.42,11.02,10.37,12.52,845.64,847.80,204.366669,41.51,1.0368,178,0,15.176,2.06908,4.11,52766,3.766667,6.766667,6.766667,3.766667,6.766667,6.766667,933591.187500,277620.312500,38085.765625,4083.266602,1134.233276,884.333313
40:56:13,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.991,4912.41,11.01,10.35,12.48,845.67,847.94,203.300003,41.57,1.0370,178,0,15.176,2.06480,4.10,52750,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,934290.687500,277822.093750,38113.234375,4084.933350,1134.233276,884.333313
40:56:43,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.992,4913.41,10.97,10.30,12.48,845.73,847.82,203.166672,41.62,1.0370,178,0,15.176,2.06480,4.10,52735,4.466667,7.833333,7.833333,4.466667,7.833333,7.833333,935099.000000,278068.968750,38153.832031,4088.466553,1134.233276,884.333313
40:57:13,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.991,4914.40,10.95,10.28,12.48,845.81,847.82,202.566666,41.68,1.0371,178,0,15.177,2.06541,4.10,52718,3.666667,6.033333,6.033333,3.666667,6.033333,6.033333,935799.625000,278273.812500,38191.300781,4088.466553,1134.233276,884.333313
40:57:43,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.990,4915.40,10.94,10.26,12.43,845.63,847.88,200.633331,41.68,1.0372,178,0,15.176,2.06755,4.10,52702,3.000000,6.566667,8.633333,3.000000,6.566667,8.633333,936488.125000,278471.093750,38231.566406,4094.933350,1137.166626,886.000000
40:58:13,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.990,4916.40,10.91,10.23,12.38,845.66,847.92,201.916672,41.73,1.0374,178,0,15.176,2.06663,4.10,52687,2.933333,4.933333,8.433333,2.933333,4.933333,8.433333,937104.562500,278655.218750,38266.898438,4100.866699,1141.433350,888.599976
40:58:43,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.989,4917.39,10.89,10.21,12.36,845.70,847.85,203.383331,41.83,1.0373,177,0,15.173,2.05869,4.10,52671,3.333333,6.433333,7.500000,3.333333,6.433333,7.500000,937789.187500,278861.406250,38306.699219,4104.333496,1143.433350,889.466675
40:59:13,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.994,4918.39,10.87,10.16,12.39,845.57,847.93,200.733337,41.88,1.0375,177,0,15.210,2.07336,4.10,52654,3.333333,5.766667,6.400000,3.333333,5.766667,6.400000,938436.937500,279055.937500,38343.632813,4106.933105,1144.566650,889.466675
40:59:43,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.993,4919.39,10.84,10.16,12.32,845.58,847.94,205.300003,41.89,1.0376,177,0,15.210,2.06327,4.10,52638,2.266667,5.533333,5.533333,2.266667,5.533333,5.533333,939017.375000,279227.656250,38379.167969,4109.200195,1144.566650,889.466675
41:00:13,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.994,4920.38,10.83,10.11,12.30,845.74,847.97,205.399994,41.96,1.0377,177,0,15.210,2.05930,4.10,52622,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,939684.187500,279429.781250,38399.632813,4109.200195,1144.566650,889.466675
41:00:43,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.993,4921.38,10.81,10.08,12.28,845.56,847.88,199.583328,42.06,1.0377,177,0,15.210,2.07857,4.09,52606,3.566667,7.233333,7.233333,3.566667,7.233333,7.233333,940422.562500,279645.343750,38440.035156,4113.333496,1144.566650,889.466675
41:01:13,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.992,4922.37,10.78,10.10,12.28,845.69,847.86,204.566666,42.11,1.0378,177,0,15.207,2.06266,4.09,52590,4.266667,7.033333,7.033333,4.266667,7.033333,7.033333,941235.187500,279886.375000,38481.898438,4114.399902,1144.566650,889.466675
41:01:43,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.996,4923.37,10.76,10.11,12.26,845.88,847.62,202.850006,42.14,1.0375,177,0,15.215,2.07244,4.21,52593,4.566667,6.633333,6.633333,4.566667,6.633333,6.633333,941988.375000,280116.656250,38515.300781,4115.200195,1144.566650,889.466675
41:02:13,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.999,4924.37,10.75,10.40,12.26,845.70,847.51,202.550003,42.10,1.0374,177,0,15.217,2.07244,4.21,52606,2.666667,6.133333,6.133333,2.666667,6.133333,6.133333,942563.625000,280286.281250,38547.500000,4119.600098,1144.566650,889.466675
41:02:43,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,2.002,4925.36,10.77,10.63,12.24,845.77,847.31,204.449997,42.21,1.0371,177,0,15.221,2.07428,4.21,52619,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,943167.437500,280473.406250,38571.300781,4121.133301,1144.566650,889.466675
41:03:13,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,2.004,4926.36,10.77,10.80,12.26,845.72,847.13,205.300003,42.21,1.0369,177,0,15.224,2.07459,4.21,52630,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,943745.000000,280647.656250,38601.898438,4121.333496,1144.566650,889.466675
41:03:43,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,2.006,4927.36,10.77,10.92,12.24,845.82,846.89,203.516663,42.16,1.0366,177,0,15.225,2.07919,4.21,52641,2.700000,4.933333,4.933333,2.700000,4.933333,4.933333,944332.250000,280826.468750,38632.898438,4121.333496,1144.566650,889.466675
41:04:13,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,2.005,4928.36,10.79,11.09,12.24,845.85,846.79,203.966660,41.99,1.0364,177,0,15.227,2.07612,4.21,52652,3.133333,6.133333,7.600000,3.133333,6.133333,7.600000,945014.250000,281030.187500,38667.300781,4124.466797,1145.966675,890.866638
41:04:43,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,2.005,4929.36,10.80,11.16,12.27,845.87,846.58,203.883331,41.93,1.0361,177,0,15.229,2.07888,4.21,52662,2.833333,3.766667,4.166667,2.833333,3.766667,4.166667,945592.687500,281205.468750,38693.035156,4124.733398,1146.233276,891.133362
41:05:13,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,2.007,4930.36,10.82,11.18,12.28,845.79,846.49,201.516663,41.91,1.0359,177,0,15.228,2.08349,4.21,52672,3.333333,5.233333,5.233333,3.333333,5.233333,5.233333,946329.062500,281414.593750,38727.765625,4124.733398,1146.233276,891.133362
41:05:43,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,2.009,4931.37,10.83,11.28,12.30,845.79,846.53,201.350006,41.99,1.0359,177,0,15.230,2.08226,4.21,52682,3.166667,4.633333,5.400000,3.166667,4.633333,5.400000,946988.375000,281606.906250,38760.101563,4125.799805,1147.300049,891.133362
41:06:13,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,2.008,4932.37,10.83,11.33,12.33,845.79,846.45,202.100006,41.98,1.0358,177,0,15.229,2.07612,4.21,52691,3.033333,5.466667,6.000000,3.033333,5.466667,6.000000,947638.812500,281804.218750,38796.167969,4126.533203,1147.966675,891.133362
41:06:43,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,2.006,4933.38,10.84,11.39,12.31,845.73,846.42,205.550003,41.91,1.0358,177,0,15.230,2.07367,4.21,52700,3.400000,6.333333,6.333333,3.400000,6.333333,6.333333,948298.812500,282009.687500,38833.101563,4129.066895,1147.966675,891.133362
41:07:13,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,2.010,4934.38,10.85,11.39,12.31,845.65,846.45,204.399994,41.92,1.0358,177,0,15.231,2.08103,4.21,52709,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,948911.187500,282195.187500,38858.433594,4131.266602,1147.966675,891.133362
41:07:43,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,2.009,4935.39,10.84,11.44,12.31,845.65,846.29,203.750000,41.91,1.0356,177,0,15.231,2.08226,4.21,52718,3.433333,6.133333,6.133333,3.433333,6.133333,6.133333,949572.250000,282401.187500,38882.566406,4134.666504,1147.966675,891.133362
41:08:13,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,2.010,4936.40,10.86,11.45,12.34,845.70,846.20,201.316666,41.93,1.0354,177,0,15.231,2.07980,4.21,52727,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,950176.625000,282582.218750,38911.699219,4135.000000,1147.966675,891.133362
41:08:43,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,2.011,4937.41,10.85,11.48,12.34,845.55,846.18,207.199997,41.88,1.0354,177,0,15.230,2.07980,4.21,52735,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,950834.625000,282779.656250,38956.035156,4136.533203,1147.966675,891.133362
41:09:13,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,2.011,4938.41,10.86,11.44,12.32,845.62,846.17,203.733337,41.95,1.0354,178,0,15.233,2.08349,4.21,52743,3.700000,7.033333,7.033333,3.700000,7.033333,7.033333,951635.062500,283004.343750,38999.699219,4137.666504,1147.966675,891.133362
41:09:43,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,2.005,4939.42,10.85,11.46,12.34,845.58,846.18,198.983337,41.92,1.0354,178,0,15.196,2.08287,4.21,52751,3.500000,6.566667,6.566667,3.500000,6.566667,6.566667,952382.375000,283225.625000,39039.566406,4139.666504,1147.966675,891.133362
41:10:13,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,2.006,4940.42,10.85,11.44,12.31,845.55,846.04,200.816666,41.92,1.0353,178,0,15.196,2.08011,4.21,52759,3.700000,7.566667,7.566667,3.700000,7.566667,7.566667,953145.375000,283453.593750,39080.832031,4143.533203,1147.966675,891.133362
41:10:43,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,2.003,4941.41,10.84,11.50,12.35,845.50,846.04,203.833328,41.95,1.0353,178,0,15.196,2.07428,4.21,52767,4.233333,7.833333,7.833333,4.233333,7.833333,7.833333,953917.625000,283683.375000,39129.367188,4146.799805,1147.966675,891.133362
41:11:13,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,2.004,4942.41,10.84,11.50,12.31,845.52,846.07,201.466660,41.90,1.0353,178,0,15.194,2.07735,4.21,52775,3.000000,4.333333,4.966667,3.000000,4.333333,4.966667,954495.750000,283851.281250,39155.699219,4148.066895,1148.566650,891.733337
41:11:43,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,2.004,4943.41,10.84,11.47,12.31,845.65,846.10,203.966660,41.89,1.0354,178,0,15.196,2.06999,4.21,52782,2.300000,5.266667,6.633333,2.300000,5.266667,6.633333,955075.062500,284024.468750,39190.566406,4152.000000,1149.766724,892.933350
41:12:13,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,2.003,4944.41,10.84,11.49,12.32,845.55,846.10,201.716660,42.13,1.0354,178,0,15.197,2.07643,4.21,52789,2.666667,5.800000,5.800000,2.666667,5.800000,5.800000,955638.937500,284193.531250,39224.898438,4156.000000,1149.766724,892.933350
41:12:43,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,2.002,4945.41,10.83,11.47,12.31,845.42,845.99,204.250000,41.92,1.0353,178,0,15.195,2.06999,4.21,52797,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,956245.312500,284377.062500,39255.234375,4159.600098,1149.766724,892.933350
41:13:13,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,2.004,4946.41,10.83,11.50,12.31,845.58,845.97,204.300003,41.91,1.0353,178,0,15.195,2.07183,4.21,52804,4.433333,7.566667,7.566667,4.433333,7.566667,7.566667,956999.312500,284611.687500,39300.234375,4161.799805,1149.766724,892.933350
41:13:43,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,2.004,4947.41,10.82,11.48,12.30,845.50,846.00,201.333328,41.91,1.0353,178,0,15.196,2.07336,4.21,52811,2.733333,5.900000,5.900000,2.733333,5.900000,5.900000,957655.625000,284809.375000,39334.300781,4164.799805,1149.766724,892.933350
41:14:13,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,2.004,4948.41,10.81,11.48,12.28,845.58,845.90,205.983337,41.92,1.0352,178,0,15.196,2.07367,4.21,52817,3.166667,7.133333,7.133333,3.166667,7.133333,7.133333,958353.312500,285021.562500,39375.832031,4168.466797,1149.766724,892.933350
41:14:43,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,2.003,4949.40,10.81,11.46,12.28,845.45,846.03,202.583328,42.05,1.0354,178,0,15.196,2.07673,4.21,52824,3.300000,6.600000,6.600000,3.300000,6.600000,6.600000,959027.750000,285220.906250,39418.500000,4171.333496,1149.766724,892.933350
41:15:13,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,2.002,4950.40,10.81,11.47,12.28,845.56,846.03,200.416672,41.95,1.0354,178,0,15.194,2.07122,4.21,52831,3.333333,5.533333,7.366667,3.333333,5.533333,7.366667,959671.812500,285417.843750,39454.234375,4174.666504,1151.366699,894.533325
41:15:43,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,2.003,4951.40,10.81,11.44,12.31,845.66,846.03,202.916672,42.02,1.0354,178,0,15.194,2.07520,4.21,52837,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,960271.812500,285597.343750,39474.300781,4175.266602,1151.500000,894.666687
41:16:13,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,2.002,4952.40,10.80,11.44,12.29,845.61,846.09,202.966660,42.10,1.0355,178,0,15.194,2.07306,4.21,52844,3.000000,6.333333,6.533333,3.000000,6.333333,6.533333,960920.125000,285796.156250,39497.433594,4181.799805,1151.699951,894.866638
41:16:43,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,2.003,4953.39,10.79,11.40,12.24,845.64,846.04,202.266663,42.09,1.0355,178,0,15.196,2.07704,4.21,52850,3.166667,6.233333,7.400000,3.166667,6.233333,7.400000,961609.437500,285999.468750,39536.234375,4185.066895,1153.233276,896.400024
41:17:13,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,2.003,4954.39,10.78,11.39,12.24,845.59,846.10,201.750000,42.11,1.0356,178,0,15.194,2.07091,4.21,52856,2.566667,6.666667,6.666667,2.566667,6.666667,6.666667,962231.812500,286188.656250,39576.035156,4189.733398,1153.233276,896.400024
41:17:43,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,2.001,4955.39,10.78,11.39,12.26,845.53,846.07,203.483337,42.07,1.0356,178,0,15.195,2.07183,4.21,52862,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,962846.562500,286385.375000,39610.699219,4191.200195,1153.233276,896.400024
41:18:13,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.002,4956.39,10.77,11.38,12.27,845.54,846.23,203.949997,42.19,1.0358,178,0,15.195,2.07275,4.21,52868,2.800000,4.566667,4.566667,2.800000,4.566667,4.566667,963424.562500,286562.156250,39639.500000,4192.066895,1153.233276,896.400024
41:18:43,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.001,4957.38,10.77,11.34,12.26,845.51,846.07,204.483337,42.15,1.0356,178,0,15.195,2.07152,4.21,52874,2.766667,4.766667,5.133333,2.766667,4.766667,5.133333,964043.187500,286746.000000,39674.699219,4193.666504,1153.966675,897.133362
41:19:13,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.000,4958.38,10.77,11.36,12.24,845.64,846.02,201.216660,42.20,1.0355,178,0,15.194,2.07336,4.21,52879,3.666667,6.833333,7.666667,3.666667,6.833333,7.666667,964771.375000,286967.656250,39719.898438,4196.133301,1154.966675,898.133362
41:19:43,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,2.002,4959.38,10.76,11.34,12.23,845.47,846.26,201.233337,42.17,1.0359,178,0,15.194,2.07214,4.21,52885,3.000000,6.400000,6.400000,3.000000,6.400000,6.400000,965399.437500,287162.281250,39754.632813,4198.533203,1154.966675,898.133362
41:20:13,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,2.002,4960.38,10.76,11.32,12.25,845.49,846.10,201.433334,42.22,1.0357,178,0,15.194,2.07152,4.21,52890,2.466667,6.233333,6.233333,2.466667,6.233333,6.233333,966028.812500,287351.625000,39792.367188,4202.399902,1154.966675,898.133362
41:20:43,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,2.000,4961.37,10.76,11.28,12.21,845.62,846.13,200.449997,42.26,1.0357,178,0,15.194,2.06938,4.21,52896,3.200000,5.466667,5.466667,3.200000,5.466667,5.466667,966710.687500,287561.781250,39824.765625,4202.399902,1154.966675,898.133362
41:21:13,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,2.000,4962.37,10.75,11.28,12.20,845.49,846.27,200.416672,42.22,1.0359,178,0,15.192,2.08226,4.21,52901,2.666667,5.066667,5.166667,2.666667,5.066667,5.166667,967352.375000,287749.406250,39849.234375,4203.399902,1155.033325,898.200012
41:21:43,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,2.001,4963.37,10.75,11.27,12.22,845.57,846.21,200.899994,42.27,1.0358,178,0,15.194,2.07612,4.21,52906,3.000000,5.433333,7.466667,3.000000,5.433333,7.466667,967987.437500,287937.406250,39884.035156,4207.066895,1157.033325,900.200012
41:22:13,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,2.000,4964.36,10.73,11.25,12.20,845.50,846.19,201.683334,42.35,1.0359,178,0,15.193,2.06663,4.21,52911,2.900000,4.200000,6.000000,2.900000,4.200000,6.000000,968635.000000,288126.062500,39912.035156,4209.399902,1158.366699,901.533325
41:22:43,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,2.000,4965.36,10.71,11.22,12.20,845.47,846.25,202.333328,42.42,1.0360,178,0,15.192,2.06999,4.21,52917,2.800000,6.133333,6.133333,2.800000,6.133333,6.133333,969234.812500,288313.093750,39948.101563,4212.666504,1158.366699,901.533325
41:23:13,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,1.999,4966.36,10.71,11.19,12.20,845.58,846.25,203.966660,42.41,1.0360,178,0,15.192,2.07214,4.21,52922,5.033333,7.233333,7.533333,5.033333,7.233333,7.533333,970018.812500,288558.875000,39987.234375,4214.333496,1158.766724,901.933350
41:23:43,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,1.999,4967.35,10.71,11.23,12.18,845.63,846.15,202.533340,42.48,1.0359,178,0,15.191,2.07061,4.21,52926,3.566667,7.000000,7.733333,3.566667,7.000000,7.733333,970755.062500,288777.906250,40033.035156,4218.333496,1160.099976,903.266663
41:24:13,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,1.999,4968.35,10.69,11.24,12.18,845.50,846.10,201.250000,42.50,1.0359,178,0,15.192,2.07459,4.21,52931,3.066667,6.900000,6.900000,3.066667,6.900000,6.900000,971426.187500,288978.531250,40066.699219,4223.799805,1160.099976,903.266663
41:24:43,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,1.999,4969.34,10.69,11.16,12.18,845.53,846.40,201.033340,42.62,1.0363,178,0,15.192,2.07275,4.21,52936,3.100000,5.733333,5.733333,3.100000,5.733333,5.733333,972089.062500,289176.562500,40097.035156,4226.533203,1160.099976,903.266663
41:25:13,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,1.999,4970.34,10.67,11.15,12.15,845.53,846.16,202.133331,42.49,1.0361,178,0,15.190,2.07244,4.21,52940,3.400000,5.533333,6.266667,3.400000,5.533333,6.266667,972774.625000,289379.343750,40124.765625,4228.933105,1161.300049,903.266663
41:25:43,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,1.997,4971.34,10.67,11.15,12.15,845.48,846.24,202.449997,42.52,1.0362,178,0,15.191,2.07183,4.21,52945,2.366667,3.833333,4.300000,2.366667,3.833333,4.300000,973319.375000,289538.437500,40149.367188,4231.733398,1161.833374,903.266663
41:26:13,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,1.998,4972.33,10.65,11.15,12.14,845.49,846.14,201.250000,42.43,1.0361,178,0,15.190,2.06969,4.21,52950,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,973894.812500,289701.093750,40176.898438,4233.533203,1161.833374,903.266663
41:26:43,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,1.999,4973.33,10.65,11.10,12.12,845.59,846.30,202.433334,42.48,1.0363,178,0,15.190,2.06999,4.21,52954,3.433333,7.066667,8.666667,3.433333,7.066667,8.666667,974642.000000,289928.312500,40219.167969,4238.266602,1163.500000,904.933350
41:27:13,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,2.000,4974.33,10.65,11.13,12.14,845.59,846.33,202.916672,42.50,1.0364,178,0,15.190,2.07275,4.21,52958,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,975285.312500,290114.812500,40235.699219,4238.600098,1163.500000,904.933350
41:27:43,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,1.999,4975.32,10.64,11.08,12.10,845.59,846.25,201.199997,42.49,1.0363,178,0,15.189,2.07030,4.21,52962,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,975944.937500,290307.718750,40272.500000,4240.000000,1163.500000,904.933350
41:28:13,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,1.999,4976.32,10.63,11.06,12.11,845.65,846.23,203.350006,42.59,1.0363,178,0,15.191,2.07061,4.21,52967,4.866667,7.000000,7.866667,4.866667,7.000000,7.866667,976708.812500,290544.343750,40309.300781,4242.000000,1165.233276,904.933350
41:28:43,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,1.999,4977.31,10.62,11.05,12.10,845.55,846.31,200.550003,42.51,1.0364,178,0,15.189,2.07244,4.21,52971,3.766667,5.300000,6.233333,3.766667,5.300000,6.233333,977423.875000,290758.656250,40334.500000,4242.933105,1166.166626,905.866638
41:29:13,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,2.000,4978.31,10.63,11.04,12.07,845.60,846.23,204.000000,42.46,1.0363,178,0,15.189,2.07520,4.21,52975,3.066667,4.400000,5.400000,3.066667,4.400000,5.400000,978066.687500,290948.812500,40363.433594,4243.733398,1166.966675,906.666687
41:29:43,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,1.997,4979.31,10.62,11.06,12.10,845.55,846.31,203.149994,42.46,1.0364,178,0,15.191,2.06816,4.21,52979,3.700000,6.333333,6.933333,3.700000,6.333333,6.933333,978768.125000,291160.000000,40394.964844,4246.333496,1166.966675,906.666687
41:30:13,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,1.998,4980.30,10.62,11.06,12.08,845.44,846.31,199.600006,42.52,1.0364,178,0,15.190,2.07183,4.21,52983,3.366667,5.866667,6.166667,3.366667,5.866667,6.166667,979446.937500,291363.656250,40424.500000,4248.666504,1167.300049,907.000000
41:30:43,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,1.997,4981.30,10.62,11.03,12.07,845.60,846.39,204.383331,42.54,1.0365,178,0,15.190,2.06938,4.21,52986,3.000000,4.666667,6.000000,3.000000,4.666667,6.000000,980088.187500,291558.093750,40456.699219,4250.733398,1168.633301,908.333313
41:31:13,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,1.997,4982.30,10.60,11.02,12.06,845.58,846.40,205.116669,42.43,1.0366,178,0,15.188,2.06755,4.21,52990,2.900000,5.766667,5.766667,2.900000,5.766667,5.766667,980716.187500,291745.968750,40481.832031,4253.933105,1168.633301,908.333313
41:31:43,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.997,4983.29,10.61,10.99,12.04,845.55,846.40,202.333328,42.48,1.0366,178,0,15.190,2.06938,4.21,52994,2.900000,6.633333,6.900000,2.900000,6.633333,6.900000,981358.562500,291940.375000,40522.898438,4256.466797,1168.966675,908.666687
41:32:13,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.997,4984.29,10.59,10.94,12.04,845.55,846.40,203.083328,42.34,1.0367,178,0,15.189,2.06846,4.21,52997,3.000000,6.433333,7.666667,3.000000,6.433333,7.666667,981990.375000,292134.687500,40562.500000,4262.666504,1170.366699,910.066650
41:32:43,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.996,4985.28,10.58,10.93,12.03,845.55,846.25,199.550003,42.27,1.0365,178,0,15.189,2.07183,4.21,53001,3.500000,6.833333,7.500000,3.500000,6.833333,7.500000,982677.750000,292338.031250,40613.035156,4269.133301,1170.366699,910.066650
41:33:13,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.996,4986.28,10.58,10.98,12.01,845.61,846.49,202.699997,42.05,1.0368,178,0,15.188,2.06480,4.21,53005,3.500000,6.700000,6.700000,3.500000,6.700000,6.700000,983389.062500,292546.312500,40654.167969,4271.200195,1170.366699,910.066650
41:33:43,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.994,4987.28,10.56,10.92,12.06,845.40,846.31,200.600006,42.04,1.0367,178,0,15.188,2.06632,4.21,53008,3.000000,6.366667,6.366667,3.000000,6.366667,6.366667,984067.312500,292754.093750,40688.699219,4271.200195,1170.366699,910.066650
41:34:13,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.995,4988.27,10.56,10.89,12.02,845.48,846.36,201.050003,42.09,1.0368,178,0,15.189,2.06388,4.21,53011,3.000000,6.400000,6.466667,3.000000,6.400000,6.466667,984721.062500,292947.375000,40726.234375,4275.466797,1170.366699,910.066650
41:34:43,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.995,4989.27,10.56,10.91,11.99,845.48,846.20,203.983337,42.11,1.0366,178,0,15.188,2.06480,4.21,53015,3.333333,7.333333,7.833333,3.333333,7.333333,7.833333,985421.062500,293162.312500,40771.765625,4280.866699,1170.366699,910.066650
41:35:13,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.995,4990.27,10.55,10.87,11.99,845.40,846.25,201.533340,42.44,1.0366,178,0,15.188,2.06602,4.21,53018,3.600000,6.766667,6.833333,3.600000,6.766667,6.833333,986131.375000,293368.343750,40814.964844,4285.000000,1170.500000,910.066650
41:35:43,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.995,4991.26,10.53,10.79,11.99,845.43,846.42,203.533340,42.38,1.0369,178,0,15.188,2.06571,4.21,53021,4.666667,7.233333,8.166667,4.666667,7.233333,8.166667,986934.625000,293607.468750,40859.167969,4288.666504,1172.166626,910.133362
41:36:13,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.994,4992.26,10.51,10.82,11.98,845.46,846.27,202.166672,42.36,1.0368,178,0,15.187,2.06816,4.21,53025,3.066667,4.833333,6.533333,3.066667,4.833333,6.533333,987584.187500,293798.687500,40888.500000,4290.333496,1173.833374,911.799988
41:36:43,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.995,4993.25,10.48,10.80,11.97,845.45,846.25,199.233337,42.50,1.0369,178,0,15.187,2.06969,4.21,53028,3.300000,5.200000,7.200000,3.300000,5.200000,7.200000,988294.937500,294013.968750,40925.500000,4292.799805,1176.300049,913.466675
41:37:13,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.992,4994.25,10.48,10.78,11.96,845.40,846.25,200.600006,42.68,1.0369,178,0,15.188,2.06296,4.21,53031,3.866667,7.266667,7.766667,3.866667,7.266667,7.766667,989071.375000,294250.093750,40963.367188,4295.466797,1177.300049,913.533325
41:37:43,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.993,4995.25,10.47,10.78,11.92,845.53,846.39,198.383331,42.67,1.0371,178,0,15.187,2.06571,4.21,53034,3.000000,7.400000,7.400000,3.000000,7.400000,7.400000,989772.125000,294461.375000,41006.500000,4298.333496,1177.300049,913.533325
41:38:13,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.993,4996.24,10.44,10.74,11.90,845.40,846.40,200.866669,42.67,1.0372,178,0,15.185,2.06449,4.21,53037,3.433333,7.700000,7.700000,3.433333,7.700000,7.700000,990495.875000,294686.000000,41047.035156,4302.600098,1177.300049,913.533325
41:38:43,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.992,4997.24,10.42,10.72,11.94,845.48,846.43,201.083328,42.96,1.0373,178,0,15.187,2.06296,4.21,53040,3.933333,7.100000,7.100000,3.933333,7.100000,7.100000,991263.312500,294922.843750,41082.632813,4304.600098,1177.300049,913.533325
41:39:13,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.992,4998.23,10.41,10.71,11.86,845.46,846.47,200.166672,42.99,1.0374,178,0,15.184,2.06541,4.21,53043,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,991973.375000,295137.781250,41107.300781,4305.866699,1177.300049,913.533325
41:39:43,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.991,4999.23,10.39,10.70,11.86,845.44,846.39,199.766663,42.92,1.0374,178,0,15.184,2.06174,4.21,53045,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,992611.625000,295317.531250,41130.367188,4308.399902,1177.300049,913.533325
41:40:13,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.985,5000.23,10.39,10.61,11.86,845.54,846.61,200.983337,43.02,1.0377,177,0,15.181,2.05717,4.13,53031,3.566667,6.566667,6.566667,3.566667,6.566667,6.566667,993357.062500,295535.562500,41163.300781,4310.866699,1177.300049,913.533325
41:40:43,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.989,5001.22,10.36,10.44,11.83,845.47,846.67,202.733337,43.12,1.0378,176,0,15.214,2.06388,4.13,53015,2.533333,4.500000,5.566667,2.533333,4.500000,5.566667,993894.687500,295694.000000,41191.566406,4315.066895,1178.500000,913.533325
41:41:13,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.993,5002.22,10.33,10.29,11.81,845.50,846.73,202.466660,42.91,1.0380,176,0,15.248,2.06969,4.13,52999,3.100000,5.533333,5.966667,3.100000,5.533333,5.966667,994546.125000,295884.125000,41214.964844,4320.600098,1179.033325,913.533325
41:41:43,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.993,5003.21,10.33,10.21,11.81,845.56,846.92,202.783340,43.02,1.0383,176,0,15.247,2.06632,4.12,52983,3.166667,6.133333,6.133333,3.166667,6.133333,6.133333,995213.437500,296086.781250,41248.367188,4323.533203,1179.033325,913.533325
41:42:13,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.992,5004.21,10.31,10.08,11.77,845.45,847.04,199.016663,43.10,1.0385,176,0,15.245,2.06724,4.12,52967,3.300000,6.233333,6.666667,3.300000,6.233333,6.666667,995860.375000,296287.281250,41286.832031,4326.000000,1179.699951,914.200012
41:42:43,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.991,5005.21,10.28,9.98,11.80,845.41,847.05,201.949997,43.20,1.0386,176,0,15.245,2.06632,4.11,52951,2.966667,6.500000,7.366667,2.966667,6.500000,7.366667,996451.437500,296469.937500,41322.433594,4331.399902,1180.766724,915.266663
41:43:13,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.989,5006.20,10.27,9.91,11.74,845.49,847.19,203.116669,43.14,1.0388,175,0,15.244,2.06602,4.12,52935,2.833333,5.333333,5.333333,2.833333,5.333333,5.333333,997021.437500,296639.843750,41355.566406,4333.533203,1180.766724,915.266663
41:43:43,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.995,5007.20,10.24,9.88,11.69,845.42,847.13,202.733337,43.35,1.0389,175,0,15.279,2.07520,4.12,52919,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,997712.562500,296849.093750,41389.035156,4333.533203,1180.766724,915.266663
41:44:13,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.995,5008.20,10.23,9.79,11.69,845.35,847.27,204.883331,43.27,1.0391,175,0,15.279,2.07091,4.11,52903,3.533333,6.266667,6.400000,3.533333,6.266667,6.400000,998442.187500,297077.062500,41425.433594,4334.133301,1180.766724,915.266663
41:44:43,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.993,5009.19,10.21,9.71,11.73,845.35,847.30,205.333328,43.41,1.0392,175,0,15.278,2.07152,4.11,52887,3.733333,6.200000,6.366667,3.733333,6.200000,6.366667,999164.187500,297294.593750,41458.167969,4335.200195,1180.766724,915.266663
41:45:13,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.993,5010.19,10.21,9.69,11.68,845.45,847.38,202.283340,43.58,1.0393,175,0,15.276,2.07122,4.11,52871,3.433333,6.933333,6.933333,3.433333,6.933333,6.933333,999872.812500,297513.656250,41508.367188,4336.933105,1180.766724,915.266663
41:45:43,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.994,5011.18,10.19,9.63,11.65,845.35,847.41,203.416672,43.63,1.0394,175,0,15.275,2.07152,4.10,52855,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,1000482.687500,297699.562500,41537.234375,4339.066895,1180.766724,915.266663
41:46:13,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.993,5012.18,10.17,9.58,11.63,845.49,847.41,203.500000,43.59,1.0395,175,0,15.275,2.07336,4.10,52839,2.300000,4.466667,4.466667,2.300000,4.466667,4.466667,1001015.000000,297865.593750,41561.367188,4342.133301,1180.766724,915.266663
41:46:43,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.992,5013.18,10.15,9.55,11.62,845.46,847.55,204.883331,43.50,1.0397,175,0,15.274,2.07030,4.11,52823,3.700000,7.100000,8.033334,3.700000,7.100000,8.033334,1001764.562500,298097.875000,41599.765625,4345.000000,1181.966675,916.466675
41:47:13,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.991,5014.17,10.15,9.48,11.63,845.41,847.43,201.916672,43.57,1.0396,175,0,15.275,2.06938,4.11,52807,3.000000,4.166667,4.833333,3.000000,4.166667,4.833333,1002343.625000,298274.812500,41623.566406,4345.533203,1182.500000,917.000000
41:47:43,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.991,5015.17,10.13,9.45,11.61,845.39,847.59,206.149994,43.56,1.0398,175,0,15.274,2.06571,4.11,52791,2.900000,6.300000,6.300000,2.900000,6.300000,6.300000,1002961.187500,298467.843750,41662.367188,4347.399902,1182.500000,917.000000
41:48:13,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.989,5016.16,10.11,9.44,11.63,845.40,847.54,201.300003,43.47,1.0398,174,0,15.274,2.06938,4.10,52775,2.833333,6.700000,6.700000,2.833333,6.700000,6.700000,1003564.562500,298653.656250,41703.167969,4351.533203,1182.500000,917.000000
41:48:43,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.996,5017.16,10.11,9.42,11.60,845.34,847.61,203.683334,43.43,1.0399,174,0,15.310,2.07551,4.10,52759,3.100000,6.366667,6.366667,3.100000,6.366667,6.366667,1004243.312500,298860.281250,41735.433594,4355.466797,1182.500000,917.000000
41:49:13,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.995,5018.16,10.09,9.38,11.57,845.35,847.72,202.500000,43.47,1.0401,174,0,15.310,2.07244,4.10,52743,3.300000,6.133333,6.133333,3.300000,6.133333,6.133333,1004933.437500,299064.062500,41766.101563,4357.733398,1182.500000,917.000000
41:49:43,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.997,5019.15,10.07,9.40,11.57,845.40,847.64,205.216660,43.41,1.0401,174,0,15.309,2.07520,4.10,52727,2.933333,6.300000,6.300000,2.933333,6.300000,6.300000,1005587.875000,299253.375000,41802.832031,4359.333496,1182.500000,917.000000
41:50:13,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.997,5020.15,10.06,9.36,11.56,845.41,847.59,204.316666,43.41,1.0401,174,0,15.309,2.07765,4.09,52711,3.600000,6.466667,7.933333,3.600000,6.466667,7.933333,1006297.625000,299462.875000,41845.234375,4363.399902,1183.699951,918.200012
41:50:43,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.997,5021.14,10.06,9.31,11.56,845.38,847.67,206.300003,43.38,1.0402,174,0,15.309,2.07643,4.09,52695,3.266667,5.533333,6.066667,3.266667,5.533333,6.066667,1006956.812500,299667.656250,41882.234375,4365.600098,1184.233276,918.733337
41:51:13,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.995,5022.14,10.05,9.31,11.56,845.43,847.68,202.383331,43.54,1.0402,174,0,15.309,2.07827,4.10,52678,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,1007663.375000,299884.375000,41913.500000,4366.399902,1184.233276,918.733337
41:51:43,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.995,5023.14,10.03,9.28,11.48,845.38,847.62,204.699997,43.32,1.0403,174,0,15.310,2.07796,4.10,52663,3.700000,6.466667,6.466667,3.700000,6.466667,6.466667,1008381.625000,300102.000000,41948.500000,4367.200195,1184.233276,918.733337
41:52:13,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.994,5024.13,10.02,9.25,11.52,845.39,847.69,204.333328,43.31,1.0404,174,0,15.309,2.07643,4.10,52646,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1008949.812500,300272.062500,41975.234375,4369.533203,1184.233276,918.733337
41:52:43,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.995,5025.13,10.00,9.28,11.45,845.42,847.69,205.916672,43.13,1.0405,174,0,15.309,2.07275,4.09,52630,3.000000,6.266667,6.266667,3.000000,6.266667,6.266667,1009599.062500,300465.968750,42016.167969,4372.733398,1184.233276,918.733337
41:53:13,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.995,5026.13,9.99,9.27,11.44,845.44,847.54,201.833328,42.94,1.0403,174,0,15.313,2.08749,4.21,52616,3.600000,6.366667,6.733333,3.600000,6.366667,6.733333,1010318.687500,300674.093750,42047.632813,4376.399902,1184.766724,919.266663
41:53:43,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.999,5027.12,9.97,9.40,11.44,845.40,847.32,201.916672,42.61,1.0402,174,0,15.315,2.08503,4.21,52629,3.433333,6.400000,7.333333,3.433333,6.400000,7.333333,1011084.562500,300895.000000,42076.500000,4379.333496,1186.033325,920.533325
41:54:13,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,2.003,5028.12,9.96,9.69,11.49,845.27,847.00,204.466660,42.80,1.0398,174,0,15.320,2.08749,4.21,52642,3.100000,7.066667,7.066667,3.100000,7.066667,7.066667,1011763.312500,301097.906250,42113.699219,4384.133301,1186.033325,920.533325
41:54:43,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,2.004,5029.12,9.98,9.83,11.44,845.42,846.87,203.633331,42.60,1.0396,174,0,15.324,2.08749,4.21,52653,3.066667,6.000000,6.233333,3.066667,6.000000,6.233333,1012452.000000,301302.406250,42144.300781,4387.600098,1186.500000,921.000000
41:55:13,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,2.006,5030.12,9.97,10.02,11.44,845.37,846.62,205.850006,42.15,1.0393,174,0,15.322,2.08780,4.21,52663,3.166667,6.800000,7.566667,3.166667,6.800000,7.566667,1013159.625000,301522.312500,42187.433594,4391.600098,1187.699951,922.200012
41:55:43,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,2.006,5031.12,9.99,10.16,11.43,845.31,846.40,202.866669,42.31,1.0390,174,0,15.326,2.08533,4.21,52674,3.633333,6.366667,6.366667,3.633333,6.366667,6.366667,1013863.375000,301732.781250,42225.765625,4394.000000,1187.699951,922.200012
41:56:13,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,2.007,5032.13,10.00,10.24,11.44,845.26,846.42,204.550003,42.63,1.0389,174,0,15.328,2.08811,4.21,52684,4.066667,8.700000,8.700000,4.066667,8.700000,8.700000,1014633.187500,301967.218750,42269.632813,4402.733398,1187.699951,922.200012
41:56:43,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,2.007,5033.13,10.00,10.28,11.48,845.37,846.39,204.600006,42.70,1.0389,174,0,15.329,2.08226,4.21,52693,3.266667,5.900000,5.900000,3.266667,5.900000,5.900000,1015284.250000,302170.968750,42306.167969,4402.799805,1187.699951,922.200012
41:57:13,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,2.009,5034.14,10.01,10.36,11.47,845.28,846.20,200.399994,42.90,1.0386,174,0,15.330,2.09180,4.21,52702,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1015928.125000,302366.031250,42336.765625,4403.266602,1187.699951,922.200012
41:57:43,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,2.009,5035.14,10.02,10.40,11.47,845.28,846.14,202.483337,43.05,1.0385,174,0,15.330,2.08657,4.21,52712,2.666667,4.966667,5.566667,2.666667,4.966667,5.566667,1016565.750000,302549.656250,42368.632813,4405.000000,1188.099976,922.599976
41:58:13,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,2.009,5036.15,10.02,10.42,11.47,845.36,845.98,201.800003,43.09,1.0383,174,0,15.331,2.08626,4.21,52720,2.733333,6.133333,8.000000,2.733333,6.133333,8.000000,1017220.625000,302741.812500,42407.832031,4411.333496,1190.099976,924.599976
41:58:43,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,2.009,5037.16,10.02,10.48,11.44,845.28,846.09,204.533340,43.01,1.0384,174,0,15.331,2.08441,4.21,52729,3.200000,6.900000,7.733333,3.200000,6.900000,7.733333,1017874.125000,302947.500000,42446.367188,4417.933105,1191.166626,925.666687
41:59:13,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,2.009,5038.17,10.03,10.49,11.48,845.31,845.93,204.283340,43.06,1.0382,174,0,15.330,2.08564,4.21,52737,3.000000,5.466667,6.433333,3.000000,5.466667,6.433333,1018470.125000,303128.906250,42472.500000,4421.000000,1192.033325,926.533325
41:59:43,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,2.009,5039.17,10.03,10.53,11.48,845.36,846.09,204.666672,43.13,1.0384,174,0,15.332,2.08903,4.21,52745,2.766667,5.166667,7.966667,2.766667,5.166667,7.966667,1019133.625000,303326.593750,42508.234375,4425.533203,1195.233276,929.733337
42:00:13,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,2.009,5040.18,10.02,10.52,11.49,845.41,845.93,203.683334,42.95,1.0382,174,0,15.331,2.08780,4.21,52753,2.733333,4.200000,7.366667,2.733333,4.200000,7.366667,1019748.250000,303506.000000,42538.300781,4430.600098,1198.833374,930.866638
42:00:43,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,2.009,5041.18,10.01,10.55,11.48,845.26,846.07,203.833328,43.00,1.0385,174,0,15.331,2.08165,4.21,52761,3.066667,5.733333,7.400000,3.066667,5.733333,7.400000,1020371.875000,303700.187500,42576.632813,4434.066895,1201.633301,930.866638
42:01:13,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,2.009,5042.19,10.01,10.52,11.48,845.34,845.88,207.433334,42.64,1.0382,174,0,15.331,2.07857,4.21,52769,4.533333,7.133333,7.133333,4.533333,7.133333,7.133333,1021118.937500,303933.187500,42616.964844,4434.466797,1201.633301,930.866638
42:01:43,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,2.009,5043.20,10.02,10.57,11.44,845.34,845.85,203.416672,42.67,1.0382,174,0,15.332,2.08564,4.21,52776,3.966667,6.566667,8.033334,3.966667,6.566667,8.033334,1021849.000000,304160.500000,42657.101563,4438.466797,1203.366699,932.599976
42:02:13,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,2.009,5044.20,10.00,10.59,11.47,845.37,846.01,205.566666,42.21,1.0385,174,0,15.331,2.08195,4.21,52784,3.966667,6.533333,6.533333,3.966667,6.533333,6.533333,1022607.000000,304379.562500,42690.765625,4441.533203,1203.366699,932.599976
42:02:43,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,2.009,5045.21,9.99,10.57,11.47,845.26,845.94,205.916672,42.54,1.0384,174,0,15.331,2.08780,4.21,52791,3.066667,6.633333,6.900000,3.066667,6.633333,6.900000,1023246.625000,304569.343750,42720.632813,4449.466797,1203.900024,933.133362
42:03:13,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,2.008,5046.22,9.98,10.54,11.46,845.24,845.86,202.433334,42.90,1.0383,174,0,15.331,2.08626,4.21,52798,3.900000,7.133333,8.200000,3.900000,7.133333,8.200000,1023993.000000,304802.187500,42753.500000,4456.066895,1205.099976,934.333313
42:03:43,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,2.008,5047.22,9.98,10.55,11.43,845.29,845.92,203.383331,43.08,1.0384,174,0,15.330,2.08872,4.21,52805,3.833333,6.433333,7.933333,3.833333,6.433333,7.933333,1024709.187500,305028.656250,42785.101563,4459.799805,1206.699951,935.933350
42:04:13,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,2.005,5048.22,9.97,10.53,11.41,845.32,845.86,202.583328,42.86,1.0384,174,0,15.330,2.07857,4.21,52812,2.733333,4.333333,4.966667,2.733333,4.333333,4.966667,1025290.562500,305211.093750,42816.898438,4460.866699,1207.300049,936.066650
42:04:43,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,2.006,5049.22,9.94,10.52,11.44,845.28,845.85,202.666672,42.88,1.0385,174,0,15.330,2.08533,4.21,52819,2.000000,4.000000,5.333333,2.000000,4.000000,5.333333,1025801.187500,305370.906250,42850.632813,4463.933105,1208.633301,936.133362
42:05:13,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,2.007,5050.23,9.94,10.50,11.43,845.17,845.72,204.483337,43.05,1.0383,174,0,15.330,2.08134,4.21,52825,2.900000,6.500000,7.533333,2.900000,6.500000,7.533333,1026441.000000,305565.000000,42891.167969,4469.733398,1210.300049,937.799988
42:05:43,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,2.006,5051.23,9.92,10.47,11.39,845.23,845.83,202.233337,42.76,1.0385,174,0,15.330,2.08687,4.21,52832,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,1027125.875000,305769.718750,42924.699219,4471.200195,1210.300049,937.799988
42:06:13,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,2.006,5052.23,9.91,10.45,11.35,845.39,845.94,199.233337,43.15,1.0387,174,0,15.329,2.08410,4.21,52838,3.100000,5.433333,6.633333,3.100000,5.433333,6.633333,1027824.687500,305974.312500,42952.632813,4475.000000,1211.633301,937.799988
42:06:43,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,2.006,5053.23,9.88,10.40,11.35,845.15,845.79,204.883331,43.24,1.0386,174,0,15.329,2.08626,4.21,52844,2.200000,3.133333,3.400000,2.200000,3.133333,3.400000,1028358.187500,306137.812500,42972.367188,4475.399902,1211.966675,937.799988
42:07:13,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,2.005,5054.23,9.87,10.44,11.37,845.03,845.74,203.600006,43.36,1.0386,174,0,15.328,2.08287,4.21,52851,2.433333,6.266667,7.233333,2.433333,6.266667,7.233333,1028945.875000,306319.406250,43010.832031,4480.799805,1213.366699,938.333313
42:07:43,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,2.005,5055.23,9.87,10.40,11.36,845.18,845.85,204.100006,43.09,1.0387,174,0,15.329,2.07827,4.21,52857,3.000000,5.966667,8.466666,3.000000,5.966667,8.466666,1029614.625000,306519.593750,43052.367188,4486.933105,1217.099976,939.533325
42:08:13,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,2.004,5056.23,9.84,10.39,11.32,845.16,845.96,203.000000,43.33,1.0389,174,0,15.328,2.07827,4.21,52863,2.766667,5.800000,5.800000,2.766667,5.800000,5.800000,1030201.312500,306695.000000,43088.765625,4489.866699,1217.099976,939.533325
42:08:43,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,2.002,5057.23,9.83,10.39,11.31,845.12,845.83,207.699997,43.24,1.0388,174,0,15.328,2.07735,4.21,52868,2.766667,4.900000,4.966667,2.766667,4.900000,4.966667,1030757.187500,306860.562500,43109.632813,4491.066895,1217.166626,939.599976
42:09:13,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,2.004,5058.23,9.81,10.36,11.31,845.20,845.81,203.333328,42.84,1.0389,174,0,15.328,2.07980,4.21,52874,2.733333,5.400000,6.600000,2.733333,5.400000,6.600000,1031338.562500,307042.406250,43138.566406,4494.466797,1218.566650,941.000000
42:09:43,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,2.004,5059.22,9.80,10.31,11.30,845.23,845.79,203.216660,43.38,1.0389,174,0,15.328,2.08134,4.21,52880,3.233333,6.200000,6.200000,3.233333,6.200000,6.200000,1032001.437500,307249.343750,43172.699219,4497.600098,1218.566650,941.000000
42:10:13,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,2.004,5060.22,9.79,10.32,11.30,845.18,845.90,202.266663,43.66,1.0390,174,0,15.328,2.08011,4.21,52885,3.800000,5.800000,5.800000,3.800000,5.800000,5.800000,1032725.625000,307471.000000,43204.566406,4499.200195,1218.566650,941.000000
42:10:43,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,2.004,5061.22,9.78,10.26,11.24,845.21,845.74,199.399994,43.97,1.0389,174,0,15.328,2.08441,4.21,52891,2.966667,6.266667,6.266667,2.966667,6.266667,6.266667,1033337.312500,307652.062500,43236.632813,4503.066895,1218.566650,941.000000
42:11:13,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,2.005,5062.22,9.77,10.25,11.25,845.23,845.91,204.333328,43.84,1.0391,174,0,15.326,2.08657,4.21,52896,3.666667,6.666667,6.666667,3.666667,6.666667,6.666667,1034066.937500,307859.000000,43267.832031,4506.066895,1218.566650,941.000000
42:11:43,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,2.004,5063.22,9.76,10.25,11.24,845.24,845.75,203.866669,44.38,1.0389,174,0,15.327,2.08380,4.21,52901,3.200000,4.833333,7.033333,3.200000,4.833333,7.033333,1034697.875000,308048.531250,43300.632813,4508.600098,1220.300049,942.733337
42:12:13,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,2.003,5064.22,9.76,10.24,11.23,845.18,845.89,203.333328,44.04,1.0391,174,0,15.325,2.08965,4.21,52906,2.833333,4.866667,6.666667,2.833333,4.866667,6.666667,1035316.625000,308232.000000,43341.035156,4512.933105,1221.900024,944.333313
42:12:43,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,2.003,5065.22,9.74,10.24,11.21,845.19,845.87,202.766663,43.54,1.0392,174,0,15.326,2.08195,4.21,52911,3.733333,6.733333,7.700000,3.733333,6.733333,7.700000,1036090.125000,308464.000000,43385.433594,4515.066895,1222.099976,944.533325
42:13:13,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,2.002,5066.21,9.73,10.21,11.19,845.12,845.87,202.333328,43.76,1.0392,174,0,15.327,2.07857,4.21,52916,3.566667,6.566667,6.633333,3.566667,6.566667,6.633333,1036847.187500,308686.593750,43423.765625,4516.000000,1222.233276,944.666687
42:13:43,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,2.001,5067.21,9.73,10.17,11.20,845.17,845.96,203.866669,43.21,1.0394,174,0,15.326,2.07980,4.21,52921,3.166667,5.200000,6.633333,3.166667,5.200000,6.633333,1037493.750000,308883.187500,43455.765625,4518.466797,1223.833374,946.266663
42:14:13,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,2.002,5068.21,9.72,10.12,11.19,845.17,846.09,201.133331,43.16,1.0396,174,0,15.326,2.07520,4.21,52926,2.133333,3.966667,3.966667,2.133333,3.966667,3.966667,1038070.250000,309054.468750,43481.964844,4519.799805,1223.833374,946.266663
42:14:43,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.999,5069.20,9.71,10.13,11.21,845.17,845.90,203.033340,43.59,1.0394,174,0,15.327,2.07397,4.21,52931,3.566667,6.833333,7.066667,3.566667,6.833333,7.066667,1038782.125000,309265.968750,43517.898438,4524.066895,1224.300049,946.733337
42:15:13,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.999,5070.20,9.69,10.13,11.20,845.23,845.97,200.000000,43.64,1.0395,174,0,15.327,2.07704,4.21,52935,4.466667,5.666667,6.833333,4.466667,5.666667,6.833333,1039494.125000,309481.781250,43545.699219,4525.399902,1225.566650,948.000000
42:15:43,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,2.000,5071.20,9.67,10.10,11.14,845.15,845.91,203.383331,43.27,1.0395,174,0,15.326,2.07581,4.21,52940,3.666667,6.266667,8.500000,3.666667,6.266667,8.500000,1040200.937500,309693.031250,43580.632813,4529.933105,1228.366699,949.000000
42:16:13,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.999,5072.19,9.67,10.08,11.15,845.20,845.89,203.033340,43.37,1.0395,174,0,15.325,2.07428,4.21,52944,4.733333,6.333333,7.366667,4.733333,6.333333,7.366667,1040956.000000,309918.312500,43623.035156,4531.133301,1229.366699,949.733337
42:16:43,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.998,5073.19,9.64,10.06,11.10,845.13,845.87,203.550003,43.12,1.0396,174,0,15.325,2.07459,4.21,52949,3.066667,6.700000,8.933333,3.066667,6.700000,8.933333,1041656.562500,310119.312500,43662.035156,4538.933105,1232.566650,949.733337
42:17:13,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.998,5074.19,9.62,10.04,11.10,845.05,845.91,202.983337,42.84,1.0398,174,0,15.325,2.07735,4.21,52953,4.633333,6.166667,7.100000,4.633333,6.166667,7.100000,1042376.562500,310338.312500,43691.433594,4542.133301,1234.300049,949.733337
42:17:43,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.997,5075.18,9.61,10.03,11.07,845.04,846.02,206.516663,43.78,1.0399,174,0,15.324,2.07275,4.21,52957,4.133333,6.233333,6.233333,4.133333,6.233333,6.233333,1043060.375000,310547.125000,43719.566406,4546.066895,1234.300049,949.733337
42:18:13,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.996,5076.18,9.59,10.02,11.06,845.17,845.89,200.500000,43.62,1.0398,174,0,15.322,2.07704,4.21,52961,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1043733.187500,310754.000000,43754.964844,4552.733398,1234.300049,949.733337
42:18:43,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.997,5077.17,9.56,9.96,11.03,845.23,846.01,201.133331,43.56,1.0401,174,0,15.324,2.07612,4.21,52965,5.633333,8.633333,10.300000,5.633333,8.633333,10.300000,1044573.750000,311012.125000,43802.964844,4557.200195,1235.699951,951.133362
42:19:13,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.995,5078.17,9.54,9.97,11.03,845.13,845.88,201.949997,44.03,1.0400,174,0,15.322,2.07367,4.21,52969,4.000000,6.933333,7.366667,4.000000,6.933333,7.366667,1045277.437500,311223.656250,43845.367188,4561.333496,1236.033325,951.466675
42:19:43,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.994,5079.17,9.50,9.92,10.99,845.13,845.92,200.466660,44.33,1.0401,174,0,15.324,2.07336,4.21,52973,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,1046019.625000,311449.468750,43879.632813,4563.200195,1236.033325,951.466675
42:20:13,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.996,5080.16,9.48,9.92,10.99,845.12,845.77,202.100006,44.10,1.0401,174,0,15.322,2.07643,4.21,52977,5.866667,9.133333,9.133333,5.866667,9.133333,9.133333,1046918.000000,311717.718750,43925.500000,4566.933105,1236.033325,951.466675
42:20:43,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.995,5081.16,9.46,9.96,10.95,845.20,845.85,201.250000,44.32,1.0402,174,0,15.322,2.07551,4.21,52981,3.566667,6.400000,6.566667,3.566667,6.400000,6.566667,1047599.875000,311919.781250,43952.300781,4568.866699,1236.166626,951.599976
42:21:13,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.993,5082.15,9.44,9.88,10.94,845.08,845.84,202.433334,44.32,1.0403,174,0,15.322,2.08287,4.21,52985,4.400000,6.466667,7.900000,4.400000,6.466667,7.900000,1048336.625000,312140.062500,43985.300781,4571.733398,1238.033325,953.133362
42:21:43,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.995,5083.15,9.43,9.92,10.95,845.23,845.73,204.149994,44.12,1.0402,174,0,15.321,2.07091,4.21,52988,5.033333,7.066667,7.833333,5.033333,7.066667,7.833333,1049131.375000,312382.281250,44029.101563,4575.866699,1239.433350,953.133362
42:22:13,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.993,5084.15,9.42,9.86,10.90,845.13,845.90,198.949997,44.39,1.0404,174,0,15.320,2.07520,4.21,52992,4.066667,6.533333,6.533333,4.066667,6.533333,6.533333,1049830.625000,312596.343750,44070.234375,4579.733398,1239.433350,953.133362
42:22:43,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.994,5085.14,9.40,9.84,10.91,845.08,845.80,200.750000,44.62,1.0404,174,0,15.321,2.07091,4.21,52996,4.533333,8.266666,10.500000,4.533333,8.266666,10.500000,1050634.375000,312841.500000,44121.566406,4590.266602,1242.033325,954.266663
42:23:13,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.994,5086.14,9.38,9.81,10.88,845.21,845.86,200.716660,44.73,1.0405,174,0,15.320,2.07397,4.21,52999,4.866667,6.733333,7.500000,4.866667,6.733333,7.500000,1051420.250000,313076.531250,44154.234375,4593.133301,1242.900024,954.866638
42:23:43,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.992,5087.13,9.37,9.80,10.86,845.16,845.86,201.466660,44.75,1.0406,174,0,15.321,2.07306,4.21,53003,4.266667,7.233333,7.800000,4.266667,7.233333,7.800000,1052180.000000,313303.218750,44202.035156,4596.799805,1243.566650,955.533325
42:24:13,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.990,5088.13,9.35,9.82,10.82,845.06,845.87,202.733337,45.29,1.0406,173,0,15.319,2.06755,4.21,53006,5.100000,7.333333,8.533334,5.100000,7.333333,8.533334,1053015.000000,313553.062500,44245.765625,4602.000000,1244.633301,956.599976
42:24:43,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.995,5089.13,9.34,9.79,10.84,844.99,845.82,203.083328,45.24,1.0406,173,0,15.354,2.07827,4.21,53009,4.800000,7.300000,7.800000,4.800000,7.300000,7.800000,1053802.625000,313790.906250,44286.898438,4606.866699,1244.966675,956.933350
42:25:13,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.996,5090.12,9.33,9.77,10.81,844.94,845.90,203.449997,45.20,1.0407,173,0,15.354,2.08042,4.21,53013,4.533333,7.500000,9.233334,4.533333,7.500000,9.233334,1054615.500000,314035.062500,44339.433594,4610.066895,1246.366699,958.333313
42:25:43,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.996,5091.12,9.30,9.73,10.82,844.95,845.78,205.566666,45.15,1.0407,173,0,15.355,2.07612,4.21,53016,5.300000,10.500000,10.500000,5.300000,10.500000,10.500000,1055480.500000,314291.187500,44391.832031,4623.200195,1246.366699,958.333313
42:26:13,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.994,5092.12,9.30,9.71,10.78,845.00,845.91,204.016663,45.06,1.0409,173,0,15.355,2.07122,4.21,53019,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1056285.750000,314533.781250,44439.632813,4627.066895,1246.366699,958.333313
42:26:43,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.994,5093.11,9.28,9.71,10.77,844.98,845.73,202.033340,45.22,1.0407,173,0,15.354,2.07704,4.21,53022,4.700000,6.700000,6.700000,4.700000,6.700000,6.700000,1057041.125000,314768.500000,44479.898438,4628.399902,1246.366699,958.333313
42:27:13,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.994,5094.11,9.26,9.69,10.77,845.00,845.82,203.399994,45.22,1.0409,173,0,15.353,2.08042,4.21,53025,4.800000,8.433333,8.433333,4.800000,8.433333,8.433333,1057829.250000,315010.500000,44524.167969,4632.066895,1246.366699,958.333313
42:27:43,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.995,5095.10,9.26,9.68,10.70,845.00,845.71,201.483337,45.37,1.0408,173,0,15.354,2.07765,4.21,53028,3.000000,8.133333,8.133333,3.000000,8.133333,8.133333,1058521.000000,315218.406250,44576.167969,4639.000000,1246.366699,958.333313
42:28:13,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.993,5096.10,9.23,9.65,10.76,845.22,845.70,201.816666,45.45,1.0409,173,0,15.354,2.08042,4.21,53031,4.133333,7.266667,7.266667,4.133333,7.266667,7.266667,1059218.250000,315429.125000,44623.167969,4642.666504,1246.366699,958.333313
42:28:43,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.994,5097.10,9.22,9.63,10.70,845.04,845.83,200.883331,45.71,1.0410,173,0,15.355,2.07459,4.21,53034,3.933333,7.000000,7.366667,3.933333,7.000000,7.366667,1059955.375000,315658.500000,44662.433594,4646.066895,1246.900024,958.866638
42:29:13,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.995,5098.09,9.20,9.60,10.70,844.97,845.95,202.233337,45.70,1.0413,173,0,15.352,2.07612,4.21,53037,3.133333,5.933333,6.933333,3.133333,5.933333,6.933333,1060647.625000,315860.718750,44704.566406,4648.733398,1248.099976,960.066650
42:29:43,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.993,5099.09,9.19,9.65,10.73,844.87,845.79,202.250000,45.95,1.0411,173,0,15.352,2.07061,4.13,53035,5.000000,7.500000,10.700000,5.000000,7.500000,10.700000,1061385.750000,316092.875000,44753.300781,4655.000000,1251.433350,961.799988
42:30:13,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.989,5100.08,9.19,9.48,10.69,845.00,845.84,202.983337,45.69,1.0412,172,0,15.349,2.06632,4.13,53020,4.900000,8.600000,10.200000,4.900000,8.600000,10.200000,1062120.625000,316325.281250,44816.300781,4660.533203,1252.766724,963.000000
42:30:43,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.994,5101.08,9.17,9.30,10.68,844.87,846.15,204.666672,45.77,1.0416,172,0,15.385,2.07520,4.13,53004,4.466667,7.900000,8.366667,4.466667,7.900000,8.366667,1062849.375000,316549.187500,44862.035156,4666.399902,1253.300049,963.533325
42:31:13,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.991,5102.08,9.14,9.17,10.66,844.93,846.29,202.699997,45.77,1.0419,172,0,15.382,2.07397,4.12,52988,3.633333,6.000000,6.066667,3.633333,6.000000,6.066667,1063537.750000,316759.593750,44890.101563,4667.399902,1253.433350,963.666687
42:31:43,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.990,5103.07,9.11,9.04,10.60,844.88,846.36,203.116669,46.02,1.0421,172,0,15.381,2.07581,4.12,52971,5.366667,7.833333,9.966666,5.366667,7.833333,9.966666,1064374.000000,317019.781250,44927.167969,4671.600098,1255.033325,965.266663
42:32:13,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.989,5104.07,9.08,8.92,10.59,844.94,846.50,201.449997,46.00,1.0424,171,0,15.380,2.06969,4.12,52956,3.800000,6.300000,6.300000,3.800000,6.300000,6.300000,1065047.375000,317234.000000,44958.566406,4673.399902,1255.033325,965.266663
42:32:43,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.995,5105.06,9.06,8.81,10.57,844.92,846.61,203.250000,46.03,1.0426,171,0,15.417,2.07489,4.11,52939,3.000000,5.066667,5.366667,3.000000,5.066667,5.366667,1065658.250000,317412.500000,44982.035156,4674.133301,1255.500000,965.733337
42:33:13,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.992,5106.06,9.03,8.72,10.55,844.98,846.57,202.916672,46.08,1.0427,171,0,15.415,2.07888,4.11,52923,3.733333,6.533333,7.733333,3.733333,6.533333,7.733333,1066382.875000,317628.156250,45020.167969,4679.066895,1256.966675,967.200012
42:33:43,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.992,5107.06,9.00,8.64,10.53,844.96,846.74,205.949997,46.17,1.0430,171,0,15.415,2.07796,4.11,52907,5.000000,9.066667,11.400000,5.000000,9.066667,11.400000,1067202.625000,317875.531250,45077.765625,4688.200195,1258.966675,969.200012
42:34:13,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.990,5108.05,8.98,8.61,10.51,844.96,846.67,201.083328,46.16,1.0430,171,0,15.412,2.08011,4.11,52891,5.000000,8.400000,11.133333,5.000000,8.400000,11.133333,1068039.750000,318130.093750,45124.898438,4696.200195,1261.566650,971.799988
42:34:43,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.991,5109.05,8.96,8.55,10.49,844.96,846.83,202.266663,46.22,1.0433,171,0,15.411,2.07306,4.11,52875,6.300000,9.400000,11.233334,6.300000,9.400000,11.233334,1068985.375000,318417.125000,45169.632813,4702.333496,1263.699951,973.933350
42:35:13,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.991,5110.04,8.92,8.50,10.47,845.03,846.66,198.533340,46.44,1.0432,171,0,15.411,2.08318,4.11,52859,3.733333,6.833333,6.833333,3.733333,6.833333,6.833333,1069679.375000,318630.500000,45207.300781,4706.133301,1263.699951,973.933350
42:35:43,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.989,5111.04,8.90,8.44,10.41,845.01,846.83,202.066666,46.48,1.0435,170,0,15.411,2.07275,4.11,52843,4.266667,7.400000,7.400000,4.266667,7.400000,7.400000,1070448.875000,318859.468750,45249.832031,4708.066895,1263.699951,973.933350
42:36:13,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.996,5112.04,8.88,8.40,10.38,844.88,846.88,202.316666,46.83,1.0436,170,0,15.449,2.08042,4.10,52827,4.233333,7.733333,8.633333,4.233333,7.733333,8.633333,1071197.375000,319081.843750,45300.500000,4710.600098,1264.500000,974.733337
42:36:43,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.994,5113.03,8.86,8.34,10.40,845.01,846.79,201.733337,46.85,1.0436,170,0,15.447,2.08195,4.10,52811,5.033333,7.666667,8.966666,5.033333,7.666667,8.966666,1071945.375000,319306.781250,45350.832031,4714.000000,1265.433350,975.666687
42:37:13,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.994,5114.03,8.84,8.31,10.38,845.04,846.99,202.183334,47.04,1.0439,170,0,15.447,2.08410,4.10,52795,5.300000,9.400000,11.400000,5.300000,9.400000,11.400000,1072791.375000,319570.437500,45414.500000,4723.399902,1267.699951,976.799988
42:37:43,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.994,5115.03,8.81,8.29,10.32,844.92,847.00,204.716660,46.99,1.0440,170,0,15.446,2.08349,4.10,52778,5.633333,8.533334,13.166667,5.633333,8.533334,13.166667,1073664.375000,319837.875000,45459.367188,4733.000000,1272.366699,980.866638
42:38:13,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.993,5116.02,8.80,8.24,10.34,844.98,846.92,204.166672,47.05,1.0439,170,0,15.446,2.08103,4.10,52762,3.733333,6.933333,6.933333,3.733333,6.933333,6.933333,1074372.250000,320055.125000,45498.898438,4737.333496,1272.366699,980.866638
42:38:43,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.992,5117.02,8.77,8.20,10.32,844.93,847.04,205.466660,46.80,1.0442,170,0,15.446,2.07827,4.10,52746,4.266667,6.566667,6.766667,4.266667,6.566667,6.766667,1075080.125000,320270.968750,45545.898438,4738.133301,1272.766724,981.266663
42:39:13,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,1.992,5118.01,8.76,8.18,10.31,844.93,847.01,202.766663,46.93,1.0442,170,0,15.445,2.07551,4.10,52730,4.333333,6.400000,7.233333,4.333333,6.400000,7.233333,1075791.500000,320492.625000,45581.300781,4740.799805,1274.099976,982.599976
42:39:43,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.992,5119.01,8.73,8.15,10.28,845.09,847.03,204.533340,47.11,1.0443,170,0,15.446,2.07735,4.09,52714,4.333333,6.466667,8.100000,4.333333,6.466667,8.100000,1076487.750000,320711.125000,45613.433594,4743.799805,1275.833374,984.333313
42:40:13,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.991,5120.01,8.72,8.13,10.24,844.89,846.96,207.416672,46.87,1.0443,170,0,15.445,2.07612,4.10,52698,4.466667,6.966667,7.500000,4.466667,6.966667,7.500000,1077243.000000,320933.781250,45655.699219,4748.066895,1275.833374,984.333313
42:40:43,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,1.995,5121.00,8.70,8.25,10.24,844.97,846.69,206.666672,47.04,1.0440,170,0,15.453,2.08226,4.21,52709,4.533333,7.866667,8.133333,4.533333,7.866667,8.133333,1078016.875000,321167.500000,45710.035156,4751.600098,1275.833374,984.333313
42:41:13,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,1.997,5122.00,8.71,8.46,10.24,844.97,846.44,205.666672,47.27,1.0437,170,0,15.454,2.08903,4.21,52720,4.533333,7.233333,8.933333,4.533333,7.233333,8.933333,1078771.250000,321390.843750,45745.367188,4757.533203,1277.166626,985.666687
42:41:43,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,1.998,5122.99,8.71,8.63,10.23,844.92,846.20,204.133331,47.35,1.0434,170,0,15.457,2.08657,4.21,52730,3.666667,6.466667,7.566667,3.666667,6.466667,7.566667,1079457.250000,321595.156250,45786.234375,4760.000000,1278.033325,986.533325
42:42:13,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.999,5123.99,8.72,8.84,10.25,844.86,846.01,202.933334,47.05,1.0431,170,0,15.458,2.08749,4.21,52739,4.600000,9.133333,11.866667,4.600000,9.133333,11.866667,1080205.625000,321820.156250,45842.699219,4771.066895,1280.966675,989.400024
42:42:43,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,2.000,5124.99,8.74,8.95,10.24,844.88,846.00,202.966660,47.30,1.0430,170,0,15.461,2.08811,4.21,52748,4.000000,8.433333,10.100000,4.000000,8.433333,10.100000,1081065.875000,322067.343750,45892.300781,4777.333496,1282.833374,989.599976
42:43:13,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,2.001,5125.98,8.73,9.06,10.24,844.78,845.82,204.050003,47.14,1.0428,170,0,15.463,2.08657,4.21,52756,5.233333,8.666667,8.766666,5.233333,8.666667,8.766666,1081909.250000,322324.500000,45937.101563,4778.799805,1282.900024,989.666687
42:43:43,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,2.002,5126.98,8.73,9.08,10.26,844.89,845.79,204.300003,47.70,1.0428,170,0,15.464,2.08595,4.21,52765,5.066667,8.166667,10.066667,5.066667,8.166667,10.066667,1082673.750000,322561.375000,45977.035156,4786.733398,1284.766724,991.533325
42:44:13,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,2.003,5127.98,8.74,9.16,10.26,844.86,845.57,204.633331,47.50,1.0425,170,0,15.465,2.09180,4.21,52773,4.933333,6.800000,8.666667,4.933333,6.800000,8.666667,1083392.250000,322784.000000,46014.832031,4792.066895,1286.300049,993.066650
42:44:43,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,2.003,5128.98,8.75,9.19,10.26,844.91,845.62,204.683334,47.25,1.0425,170,0,15.465,2.09335,4.21,52781,4.800000,9.700000,10.100000,4.800000,9.700000,10.100000,1084172.875000,323024.593750,46075.832031,4797.866699,1286.699951,993.466675
42:45:13,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,2.003,5129.97,8.75,9.23,10.27,844.86,845.52,205.866669,47.17,1.0424,170,0,15.465,2.08718,4.21,52788,4.366667,8.866667,9.866667,4.366667,8.866667,9.866667,1084932.500000,323253.687500,46122.234375,4802.933105,1288.033325,994.799988
42:45:43,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,2.003,5130.97,8.77,9.27,10.27,844.83,845.42,205.266663,47.29,1.0422,170,0,15.465,2.08380,4.21,52795,4.200000,7.000000,7.000000,4.200000,7.000000,7.000000,1085676.250000,323474.187500,46168.300781,4803.466797,1288.033325,994.799988
42:46:13,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,2.003,5131.97,8.76,9.28,10.28,844.72,845.32,204.416672,47.02,1.0421,170,0,15.465,2.09798,4.21,52803,5.000000,8.866667,8.866667,5.000000,8.866667,8.866667,1086438.250000,323704.062500,46215.699219,4810.600098,1288.033325,994.799988
42:46:43,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,2.003,5132.97,8.75,9.32,10.30,844.70,845.60,205.433334,47.04,1.0425,170,0,15.466,2.08841,4.21,52810,4.533333,6.100000,7.333333,4.533333,6.100000,7.333333,1087159.375000,323912.218750,46254.367188,4815.333496,1289.500000,996.266663
42:47:13,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,2.004,5133.97,8.75,9.33,10.31,844.78,845.52,205.383331,47.04,1.0424,170,0,15.466,2.09273,4.21,52816,4.733333,6.833333,7.100000,4.733333,6.833333,7.100000,1087870.250000,324134.781250,46296.566406,4818.266602,1289.766724,996.533325
42:47:43,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,2.003,5134.97,8.76,9.36,10.31,844.83,845.45,203.183334,46.97,1.0423,170,0,15.468,2.08626,4.21,52823,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,1088679.250000,324369.968750,46331.765625,4823.000000,1289.766724,996.533325
42:48:13,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,2.003,5135.96,8.76,9.34,10.30,844.78,845.40,203.766663,46.92,1.0422,170,0,15.467,2.08595,4.21,52830,5.300000,7.533333,7.766667,5.300000,7.533333,7.766667,1089502.750000,324617.375000,46366.898438,4828.000000,1290.099976,996.533325
42:48:43,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,2.004,5136.97,8.77,9.34,10.30,844.83,845.29,200.983337,46.96,1.0420,170,0,15.465,2.09365,4.21,52836,5.666667,8.533334,9.766666,5.666667,8.533334,9.766666,1090325.000000,324872.343750,46410.632813,4836.200195,1291.500000,996.533325
42:49:13,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,2.003,5137.96,8.76,9.36,10.27,844.67,845.37,206.416672,47.10,1.0422,170,0,15.467,2.08441,4.21,52843,3.966667,6.666667,7.133333,3.966667,6.666667,7.133333,1091080.250000,325086.062500,46442.234375,4840.799805,1292.433350,996.533325
42:49:43,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,2.004,5138.96,8.74,9.36,10.26,844.73,845.19,204.633331,47.08,1.0420,170,0,15.466,2.09026,4.21,52849,4.000000,6.000000,8.166667,4.000000,6.000000,8.166667,1091757.875000,325295.937500,46468.101563,4845.200195,1295.366699,998.666687
42:50:13,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,2.003,5139.96,8.76,9.29,10.27,844.93,845.34,206.283340,47.05,1.0421,170,0,15.466,2.08257,4.21,52855,5.100000,7.866667,9.533334,5.100000,7.866667,9.533334,1092556.500000,325538.187500,46504.433594,4853.466797,1296.766724,1000.066650
42:50:43,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,2.002,5140.96,8.74,9.33,10.26,844.70,845.25,204.783340,47.26,1.0421,170,0,15.465,2.08472,4.21,52861,5.366667,7.633333,7.633333,5.366667,7.633333,7.633333,1093316.625000,325770.187500,46549.765625,4858.399902,1296.766724,1000.066650
42:51:13,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,2.004,5141.96,8.74,9.36,10.27,844.75,845.27,209.016663,47.43,1.0421,170,0,15.465,2.08441,4.21,52866,3.933333,6.633333,6.633333,3.933333,6.633333,6.633333,1093977.125000,325965.531250,46593.632813,4862.066895,1296.766724,1000.066650
42:51:43,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,2.003,5142.96,8.74,9.34,10.27,844.78,845.19,206.433334,47.20,1.0420,170,0,15.464,2.08657,4.21,52872,3.200000,6.500000,6.500000,3.200000,6.500000,6.500000,1094615.375000,326151.968750,46634.101563,4866.200195,1296.766724,1000.066650
42:52:13,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,2.003,5143.95,8.74,9.30,10.24,844.57,845.25,203.199997,47.17,1.0421,170,0,15.465,2.09273,4.21,52878,3.533333,8.666667,9.733334,3.533333,8.666667,9.733334,1095377.375000,326376.187500,46681.234375,4873.000000,1298.099976,1001.400024
42:52:43,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,2.004,5144.95,8.74,9.25,10.27,844.70,845.33,204.033340,47.23,1.0422,170,0,15.465,2.09057,4.21,52883,3.866667,6.100000,6.500000,3.866667,6.100000,6.500000,1096086.750000,326594.500000,46712.566406,4875.066895,1298.500000,1001.799988
42:53:13,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,2.002,5145.95,8.73,9.32,10.24,844.60,845.31,206.216660,47.51,1.0422,170,0,15.464,2.07704,4.21,52889,5.733333,8.666667,10.366667,5.733333,8.666667,10.366667,1096991.750000,326866.437500,46756.433594,4880.866699,1300.166626,1003.466675
42:53:43,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,2.003,5146.94,8.72,9.29,10.26,844.60,845.15,202.983337,46.86,1.0421,170,0,15.466,2.08472,4.21,52894,5.700000,10.066667,10.200000,5.700000,10.066667,10.200000,1097877.000000,327139.062500,46810.832031,4886.133301,1300.300049,1003.599976
42:54:13,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,2.003,5147.94,8.72,9.27,10.25,844.63,845.20,205.516663,46.77,1.0421,170,0,15.465,2.09149,4.21,52899,5.266667,9.200000,9.200000,5.266667,9.200000,9.200000,1098675.250000,327385.125000,46863.035156,4892.466797,1300.300049,1003.599976
42:54:43,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,2.002,5148.94,8.71,9.27,10.25,844.66,845.31,199.016663,45.86,1.0424,170,0,15.465,2.08687,4.21,52904,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1099500.625000,327627.281250,46905.699219,4897.533203,1300.300049,1003.599976
42:55:13,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,2.002,5149.94,8.71,9.24,10.22,844.66,845.20,205.250000,46.38,1.0422,170,0,15.465,2.08934,4.21,52909,4.466667,7.166667,7.166667,4.466667,7.166667,7.166667,1100256.125000,327854.343750,46949.101563,4899.333496,1300.300049,1003.599976
42:55:43,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,2.002,5150.93,8.70,9.27,10.23,844.68,845.24,202.899994,46.71,1.0423,170,0,15.464,2.08657,4.21,52914,5.200000,6.633333,8.633333,5.200000,6.633333,8.633333,1101061.625000,328095.843750,46987.101563,4901.533203,1301.966675,1005.266663
42:56:13,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,2.002,5151.93,8.70,9.26,10.23,844.55,845.16,204.100006,46.83,1.0422,170,0,15.463,2.08780,4.21,52919,5.666667,7.400000,7.500000,5.666667,7.400000,7.500000,1101957.375000,328363.906250,47020.898438,4903.000000,1302.033325,1005.333313
42:56:43,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,2.003,5152.93,8.70,9.21,10.18,844.63,845.16,202.683334,46.47,1.0422,170,0,15.463,2.08841,4.21,52924,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,1102882.000000,328645.531250,47057.101563,4907.133301,1302.033325,1005.333313
42:57:13,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,2.003,5153.93,8.70,9.17,10.21,844.71,845.34,205.466660,46.36,1.0424,170,0,15.464,2.08687,4.21,52929,5.433333,8.333333,8.333333,5.433333,8.333333,8.333333,1103720.125000,328904.031250,47102.964844,4910.200195,1302.033325,1005.333313
42:57:43,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,2.002,5154.92,8.68,9.25,10.24,844.54,845.16,206.350006,46.41,1.0423,170,0,15.464,2.08749,4.21,52933,5.666667,8.200000,9.200000,5.666667,8.200000,9.200000,1104609.750000,329171.156250,47149.035156,4911.133301,1302.833374,1006.133362
42:58:13,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,2.002,5155.92,8.68,9.21,10.19,844.59,845.30,206.516663,46.83,1.0424,170,0,15.463,2.08380,4.21,52938,5.466667,7.833333,9.133333,5.466667,7.833333,9.133333,1105490.625000,329436.531250,47192.300781,4915.000000,1303.766724,1007.066650
42:58:43,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,2.001,5156.92,8.68,9.19,10.18,844.64,845.19,202.699997,46.73,1.0423,170,0,15.463,2.09211,4.21,52942,3.333333,7.633333,8.333333,3.333333,7.633333,8.333333,1106186.375000,329652.031250,47242.300781,4920.066895,1304.300049,1007.599976
42:59:13,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,2.002,5157.91,8.67,9.16,10.16,844.67,845.16,202.199997,46.16,1.0423,170,0,15.463,2.08595,4.21,52947,3.533333,7.200000,8.466666,3.533333,7.200000,8.466666,1106856.375000,329859.156250,47282.699219,4926.399902,1305.500000,1008.799988
42:59:43,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,2.000,5158.91,8.67,9.16,10.14,844.61,845.35,205.350006,46.67,1.0425,170,0,15.462,2.08165,4.21,52951,5.100000,6.833333,6.833333,5.100000,6.833333,6.833333,1107594.625000,330085.031250,47314.300781,4927.600098,1305.500000,1008.799988
43:00:13,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,2.000,5159.91,8.66,9.15,10.19,844.51,845.36,206.500000,46.97,1.0426,170,0,15.461,2.07827,4.21,52955,4.066667,7.733333,7.733333,4.066667,7.733333,7.733333,1108303.375000,330299.281250,47365.500000,4931.000000,1305.500000,1008.799988
43:00:43,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,2.000,5160.90,8.65,9.12,10.22,844.52,845.28,204.883331,46.47,1.0425,170,0,15.462,2.08472,4.21,52959,3.000000,7.366667,7.366667,3.000000,7.366667,7.366667,1109017.250000,330510.468750,47415.433594,4934.533203,1305.500000,1008.799988
43:01:13,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,2.000,5161.90,8.65,9.14,10.14,844.59,845.28,201.899994,47.09,1.0425,170,0,15.462,2.08718,4.21,52963,4.933333,7.233333,7.233333,4.933333,7.233333,7.233333,1109785.875000,330746.625000,47456.300781,4936.799805,1305.500000,1008.799988
43:01:43,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.999,5162.90,8.65,9.08,10.16,844.67,845.23,204.916672,47.27,1.0424,170,0,15.463,2.08287,4.21,52967,5.233333,8.100000,8.166667,5.233333,8.100000,8.166667,1110601.375000,330999.593750,47505.433594,4940.266602,1305.566650,1008.799988
43:02:13,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,2.000,5163.89,8.64,9.10,10.14,844.49,845.23,201.666672,46.86,1.0425,170,0,15.463,2.09057,4.21,52971,6.300000,10.033334,13.266666,6.300000,10.033334,13.266666,1111538.625000,331292.656250,47559.367188,4948.600098,1308.966675,1010.533325
43:02:43,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,2.000,5164.89,8.63,9.08,10.12,844.54,845.44,204.483337,47.00,1.0428,170,0,15.461,2.08318,4.21,52975,4.266667,7.566667,9.800000,4.266667,7.566667,9.800000,1112244.750000,331508.218750,47595.898438,4957.600098,1310.699951,1012.266663
43:03:13,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,2.000,5165.89,8.61,9.04,10.12,844.55,845.24,204.683334,47.06,1.0426,170,0,15.462,2.08657,4.21,52979,4.133333,6.900000,8.733334,4.133333,6.900000,8.733334,1112899.500000,331711.562500,47635.500000,4966.600098,1312.633301,1014.000000
43:03:43,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,2.000,5166.88,8.61,9.02,10.12,844.50,845.35,204.649994,47.38,1.0427,170,0,15.462,2.08626,4.21,52983,5.000000,7.100000,9.200000,5.000000,7.100000,9.200000,1113636.000000,331934.593750,47690.765625,4970.866699,1314.166626,1014.000000
43:04:13,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.998,5167.88,8.60,9.01,10.11,844.60,845.38,206.483337,47.21,1.0428,170,0,15.462,2.08103,4.21,52986,5.366667,7.700000,9.866667,5.366667,7.700000,9.866667,1114450.750000,332188.093750,47737.964844,4975.933105,1315.900024,1015.733337
43:04:43,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,2.000,5168.87,8.58,9.04,10.11,844.58,845.17,203.716660,46.79,1.0426,170,0,15.462,2.08626,4.21,52990,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,1115221.500000,332416.375000,47774.367188,4977.399902,1315.900024,1015.733337
43:05:13,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.998,5169.87,8.57,8.99,10.11,844.59,845.26,206.100006,46.93,1.0428,170,0,15.460,2.08318,4.21,52994,5.266667,8.500000,8.500000,5.266667,8.500000,8.500000,1116044.750000,332664.218750,47830.898438,4980.799805,1315.900024,1015.733337
43:05:43,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.998,5170.87,8.58,8.99,10.09,844.50,845.28,204.666672,47.22,1.0428,170,0,15.461,2.08134,4.21,52997,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,1116917.000000,332933.093750,47876.699219,4983.466797,1315.900024,1015.733337
43:06:13,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,2.000,5171.86,8.56,8.92,10.07,844.53,845.36,203.616669,47.34,1.0429,170,0,15.460,2.08165,4.21,53000,5.133333,8.766666,10.166667,5.133333,8.766666,10.166667,1117775.000000,333194.125000,47925.765625,4989.666504,1317.433350,1017.266663
43:06:43,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.998,5172.86,8.55,8.99,10.08,844.54,845.34,202.933334,47.12,1.0429,170,0,15.458,2.08503,4.21,53004,4.533333,8.733334,8.800000,4.533333,8.733334,8.800000,1118581.875000,333435.000000,47977.167969,4997.666504,1317.566650,1017.400024
43:07:13,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.998,5173.85,8.55,8.94,10.06,844.59,845.24,201.766663,47.08,1.0428,170,0,15.460,2.08380,4.21,53007,5.300000,7.300000,10.733334,5.300000,7.300000,10.733334,1119315.750000,333664.718750,48014.832031,5007.333496,1321.033325,1019.133362
43:07:43,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.997,5174.85,8.55,8.94,10.06,844.33,845.34,203.966660,47.33,1.0429,170,0,15.460,2.08103,4.21,53010,4.766667,7.766667,7.766667,4.766667,7.766667,7.766667,1120026.625000,333892.000000,48066.367188,5012.466797,1321.033325,1019.133362
43:08:13,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.997,5175.85,8.55,8.92,10.05,844.49,845.26,206.000000,47.75,1.0428,170,0,15.461,2.08195,4.21,53014,3.666667,7.433333,7.433333,3.666667,7.433333,7.433333,1120797.750000,334123.468750,48111.500000,5015.733398,1321.033325,1019.133362
43:08:43,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.998,5176.84,8.54,8.82,10.02,844.59,845.24,203.216660,47.42,1.0428,170,0,15.460,2.08503,4.21,53017,2.800000,5.966667,5.966667,2.800000,5.966667,5.966667,1121438.625000,334316.875000,48145.566406,5019.200195,1321.033325,1019.133362
43:09:13,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.996,5177.84,8.53,8.90,10.05,844.59,845.30,203.133331,47.33,1.0430,170,0,15.461,2.07980,4.21,53020,5.266667,8.200000,8.200000,5.266667,8.200000,8.200000,1122282.625000,334575.343750,48192.898438,5021.066895,1321.033325,1019.133362
43:09:43,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.997,5178.84,8.52,8.86,10.03,844.49,845.17,205.666672,46.68,1.0429,170,0,15.458,2.08042,4.21,53023,6.733333,10.600000,10.600000,6.733333,10.600000,10.600000,1123286.125000,334877.468750,48254.632813,5027.333496,1321.033325,1019.133362
43:10:13,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.998,5179.83,8.51,8.89,10.02,844.47,845.22,201.983337,47.11,1.0430,170,0,15.460,2.07950,4.21,53026,6.100000,9.166667,9.866667,6.100000,9.166667,9.866667,1124194.500000,335159.781250,48304.101563,5032.066895,1321.699951,1019.799988
43:10:43,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.997,5180.83,8.50,8.84,10.00,844.57,845.25,203.500000,47.14,1.0430,170,0,15.458,2.08165,4.21,53029,6.433333,10.666667,12.900000,6.433333,10.666667,12.900000,1125205.500000,335475.531250,48368.234375,5037.533203,1323.900024,1020.866638
43:11:13,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.997,5181.82,8.51,8.84,10.01,844.36,845.33,203.683334,47.32,1.0431,170,0,15.458,2.08687,4.21,53032,3.800000,7.200000,8.933333,3.800000,7.200000,8.933333,1125951.250000,335692.656250,48407.234375,5044.333496,1325.699951,1022.066650
43:11:43,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.996,5182.82,8.49,8.83,10.05,844.45,845.28,198.933334,46.86,1.0431,170,0,15.457,2.08072,4.21,53035,4.466667,8.366667,9.066667,4.466667,8.366667,9.066667,1126737.125000,335931.187500,48457.500000,5048.533203,1326.233276,1022.599976
43:12:13,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.997,5183.82,8.49,8.80,9.98,844.47,845.47,201.449997,47.08,1.0433,170,0,15.458,2.08042,4.21,53038,5.166667,7.166667,7.566667,5.166667,7.166667,7.566667,1127480.125000,336159.812500,48494.500000,5052.933105,1327.033325,1022.599976
43:12:43,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.993,5184.81,8.48,8.73,9.98,844.32,845.23,203.366669,47.12,1.0431,170,0,15.455,2.07336,4.13,53026,4.666667,7.900000,8.566667,4.666667,7.900000,8.566667,1128252.000000,336398.031250,48542.898438,5056.666504,1327.900024,1022.599976
43:13:13,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.992,5185.81,8.48,8.60,9.97,844.32,845.61,199.333328,46.97,1.0436,170,0,15.452,2.07643,4.12,53010,4.933333,6.733333,8.100000,4.933333,6.733333,8.100000,1129029.250000,336627.625000,48579.035156,5062.133301,1329.900024,1023.000000
43:13:43,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,1.990,5186.80,8.45,8.43,9.98,844.35,845.64,205.283340,46.80,1.0437,169,0,15.451,2.07735,4.12,52993,3.533333,7.700000,10.566667,3.533333,7.700000,10.566667,1129755.125000,336843.312500,48625.101563,5072.266602,1332.633301,1025.599976
43:14:13,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.995,5187.80,8.44,8.34,9.95,844.35,845.84,204.350006,45.97,1.0441,169,0,15.485,2.08410,4.12,52978,5.433333,11.166667,16.033333,5.433333,11.166667,16.033333,1130674.250000,337118.312500,48697.367188,5087.399902,1337.833374,1030.800049
43:14:43,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.994,5188.80,8.41,8.22,9.94,844.33,845.82,204.666672,45.73,1.0442,169,0,15.481,2.07857,4.12,52961,4.466667,7.733333,8.066667,4.466667,7.733333,8.066667,1131427.375000,337342.968750,48748.167969,5090.000000,1338.233276,1031.199951
43:15:13,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.993,5189.79,8.39,8.10,9.93,844.36,846.02,200.616669,45.76,1.0445,169,0,15.481,2.08410,4.11,52945,5.833333,10.866667,10.866667,5.833333,10.866667,10.866667,1132335.875000,337623.406250,48814.433594,5094.799805,1338.233276,1031.199951
43:15:43,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.993,5190.79,8.36,8.03,9.90,844.40,846.14,205.116669,46.12,1.0447,169,0,15.480,2.07980,4.11,52929,5.933333,12.533334,14.100000,5.933333,12.533334,14.100000,1133336.375000,337925.937500,48883.964844,5104.200195,1339.966675,1032.933350
43:16:13,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.991,5191.79,8.32,7.93,9.85,844.53,846.04,203.983337,45.91,1.0448,169,0,15.479,2.08103,4.11,52913,5.500000,7.600000,10.300000,5.500000,7.600000,10.300000,1134179.125000,338175.218750,48926.433594,5109.933105,1342.966675,1034.933350
43:16:43,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.989,5192.78,8.31,7.86,9.85,844.41,846.26,205.449997,46.89,1.0450,168,0,15.478,2.07673,4.10,52897,6.333333,9.966666,15.300000,6.333333,9.966666,15.300000,1135209.500000,338483.062500,48984.632813,5117.933105,1347.833374,1039.066650
43:17:13,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.994,5193.78,8.29,7.79,9.81,844.41,846.29,203.966660,46.45,1.0452,168,0,15.517,2.08626,4.11,52881,5.433333,8.533334,9.433333,5.433333,8.533334,9.433333,1136020.500000,338732.875000,49039.234375,5123.933105,1348.766724,1040.000000
43:17:43,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.994,5194.77,8.26,7.75,9.78,844.34,846.35,204.350006,45.78,1.0454,168,0,15.517,2.08410,4.11,52865,6.100000,10.466666,12.033334,6.100000,10.466666,12.033334,1136934.375000,339019.625000,49104.632813,5130.200195,1350.366699,1041.599976
43:18:13,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.993,5195.77,8.24,7.69,9.76,844.35,846.39,200.783340,46.23,1.0455,168,0,15.515,2.08287,4.10,52848,5.066667,9.033334,9.900000,5.066667,9.033334,9.900000,1137698.000000,339258.156250,49159.699219,5135.000000,1351.300049,1042.533325
43:18:43,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.993,5196.77,8.21,7.65,9.75,844.43,846.40,204.149994,46.28,1.0456,168,0,15.514,2.08472,4.10,52833,4.666667,9.300000,9.800000,4.666667,9.300000,9.800000,1138453.250000,339491.468750,49220.699219,5141.066895,1352.099976,1043.333374
43:19:13,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.992,5197.76,8.18,7.60,9.73,844.46,846.46,204.383331,46.29,1.0458,168,0,15.513,2.08226,4.10,52816,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,1139277.750000,339742.281250,49253.699219,5145.666504,1352.099976,1043.333374
43:19:43,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.989,5198.76,8.14,7.57,9.69,844.37,846.56,206.816666,47.20,1.0460,168,0,15.514,2.08349,4.09,52800,5.633333,8.766666,8.766666,5.633333,8.766666,8.766666,1140154.500000,339998.718750,49302.101563,5150.866699,1352.099976,1043.333374
43:20:13,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.990,5199.75,8.12,7.57,9.64,844.40,846.43,205.533340,47.11,1.0460,167,0,15.514,2.07888,4.09,52784,5.200000,9.266666,10.500000,5.200000,9.266666,10.500000,1140960.250000,340247.187500,49355.632813,5156.266602,1353.500000,1044.733276
43:20:43,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.996,5200.75,8.09,7.48,9.65,844.38,846.57,205.566666,46.11,1.0463,167,0,15.552,2.08934,4.10,52768,5.933333,9.800000,10.666667,5.933333,9.800000,10.666667,1141901.875000,340522.437500,49414.632813,5162.333496,1353.833374,1045.066650
43:21:13,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.995,5201.75,8.07,7.44,9.65,844.38,846.58,207.066666,46.79,1.0464,167,0,15.551,2.08410,4.10,52751,5.633333,8.300000,9.166667,5.633333,8.300000,9.166667,1142793.875000,340796.656250,49450.832031,5165.133301,1354.900024,1045.066650
43:21:43,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.994,5202.74,8.04,7.42,9.57,844.33,846.49,206.399994,46.48,1.0464,167,0,15.552,2.08472,4.10,52735,3.666667,8.366667,9.400000,3.666667,8.366667,9.400000,1143568.750000,341031.875000,49500.500000,5168.266602,1356.033325,1045.466675
43:22:13,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.992,5203.74,8.02,7.38,9.52,844.34,846.57,207.666672,46.69,1.0465,167,0,15.551,2.07950,4.10,52719,4.333333,10.500000,13.566667,4.333333,10.500000,13.566667,1144396.375000,341275.781250,49561.035156,5178.000000,1359.033325,1048.466675
43:22:43,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,1.993,5204.73,8.00,7.35,9.53,844.37,846.45,200.899994,46.61,1.0465,167,0,15.549,2.08780,4.09,52703,5.366667,10.500000,10.500000,5.366667,10.500000,10.500000,1145246.625000,341537.125000,49604.234375,5187.200195,1359.033325,1048.466675
43:23:13,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,1.994,5205.73,7.97,7.51,9.49,844.32,846.32,205.366669,46.95,1.0464,167,0,15.556,2.08380,4.21,52714,5.033333,8.000000,8.000000,5.033333,8.000000,8.000000,1146070.250000,341784.343750,49641.433594,5191.333496,1359.033325,1048.466675
43:23:43,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,1.997,5206.73,7.95,7.70,9.48,844.38,845.87,207.199997,47.06,1.0459,167,0,15.559,2.08780,4.21,52724,4.266667,6.633333,8.866667,4.266667,6.633333,8.866667,1146800.625000,342003.687500,49673.035156,5196.133301,1360.766724,1050.199951
43:24:13,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,1.999,5207.72,7.96,7.90,9.50,844.38,845.71,204.616669,46.95,1.0457,167,0,15.563,2.09427,4.21,52734,5.733333,9.633333,10.400000,5.733333,9.633333,10.400000,1147720.500000,342290.468750,49726.699219,5200.333496,1361.366699,1050.800049
43:24:43,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,1.999,5208.72,7.95,8.03,9.48,844.38,845.55,202.866669,47.08,1.0455,167,0,15.566,2.09458,4.21,52744,6.633333,10.900000,11.966666,6.633333,10.900000,11.966666,1148739.125000,342606.062500,49780.500000,5207.600098,1362.500000,1051.933350
43:25:13,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.000,5209.72,7.97,8.14,9.48,844.43,845.49,206.683334,47.35,1.0454,167,0,15.566,2.08626,4.21,52752,5.900000,10.933333,12.466666,5.900000,10.933333,12.466666,1149691.125000,342896.437500,49843.035156,5217.333496,1364.233276,1051.933350
43:25:43,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.001,5210.72,7.97,8.25,9.51,844.35,845.44,207.500000,47.36,1.0453,167,0,15.567,2.09273,4.21,52761,6.366667,10.433333,10.833333,6.366667,10.433333,10.833333,1150664.000000,343190.843750,49891.101563,5223.666504,1364.233276,1051.933350
43:26:13,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.001,5211.71,7.97,8.33,9.48,844.30,845.30,203.050003,47.10,1.0451,167,0,15.569,2.09427,4.21,52769,6.033333,8.366667,8.366667,6.033333,8.366667,8.366667,1151568.500000,343461.843750,49924.898438,5228.600098,1364.233276,1051.933350
43:26:43,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,2.002,5212.71,7.97,8.35,9.48,844.32,845.22,206.149994,47.23,1.0450,167,0,15.569,2.08749,4.21,52776,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,1152439.625000,343716.500000,49966.632813,5232.533203,1364.233276,1051.933350
43:27:13,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,2.001,5213.71,7.97,8.41,9.48,844.40,845.14,206.316666,47.31,1.0449,167,0,15.570,2.09149,4.21,52784,5.866667,10.133333,10.133333,5.866667,10.133333,10.133333,1153352.750000,343991.343750,50022.964844,5238.399902,1364.233276,1051.933350
43:27:43,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.001,5214.70,7.97,8.46,9.51,844.25,845.14,205.550003,47.36,1.0449,167,0,15.569,2.08718,4.21,52791,6.400000,10.333333,12.066667,6.400000,10.333333,12.066667,1154330.500000,344290.562500,50077.699219,5242.866699,1365.966675,1053.666626
43:28:13,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,2.003,5215.70,7.97,8.46,9.52,844.40,845.01,206.149994,46.99,1.0448,167,0,15.570,2.08903,4.21,52798,5.733333,9.833333,13.766666,5.733333,9.833333,13.766666,1155325.375000,344581.656250,50133.898438,5249.799805,1369.166626,1056.866699
43:28:43,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.002,5216.70,7.98,8.46,9.50,844.40,845.03,205.500000,47.30,1.0448,167,0,15.569,2.09520,4.21,52806,6.500000,10.800000,12.900000,6.500000,10.800000,12.900000,1156359.875000,344892.937500,50193.699219,5254.200195,1371.233276,1058.933350
43:29:13,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,2.001,5217.69,7.97,8.48,9.51,844.40,845.06,209.083328,46.44,1.0449,167,0,15.570,2.09211,4.21,52812,7.000000,11.800000,11.800000,7.000000,11.800000,11.800000,1157485.125000,345233.312500,50257.300781,5258.933105,1371.233276,1058.933350
43:29:43,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,2.001,5218.69,7.97,8.53,9.48,844.27,844.93,203.199997,46.78,1.0447,167,0,15.569,2.08595,4.21,52819,6.600000,11.766666,11.766666,6.600000,11.766666,11.766666,1158591.375000,345561.468750,50315.632813,5264.733398,1371.233276,1058.933350
43:30:13,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,2.001,5219.69,7.97,8.55,9.48,844.30,844.95,203.666672,46.22,1.0448,167,0,15.570,2.09643,4.21,52826,6.433333,11.266666,13.666667,6.433333,11.266666,13.666667,1159682.375000,345884.281250,50376.898438,5270.733398,1373.566650,1061.266724
43:30:43,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,2.001,5220.68,7.97,8.53,9.51,844.27,845.06,205.399994,46.27,1.0449,167,0,15.570,2.08995,4.21,52832,6.066667,10.466666,11.600000,6.066667,10.466666,11.600000,1160619.500000,346175.312500,50427.234375,5279.066895,1374.566650,1062.266724
43:31:13,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,2.002,5221.68,7.96,8.56,9.46,844.35,844.96,204.699997,46.48,1.0448,167,0,15.570,2.09149,4.21,52838,5.800000,9.933333,9.933333,5.800000,9.933333,9.933333,1161511.250000,346440.843750,50481.765625,5281.799805,1374.566650,1062.266724
43:31:43,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,2.002,5222.68,7.96,8.55,9.47,844.40,844.96,206.800003,46.00,1.0448,167,0,15.571,2.09026,4.21,52844,5.500000,8.733334,9.366667,5.500000,8.733334,9.366667,1162360.250000,346698.406250,50526.632813,5286.600098,1374.566650,1062.266724
43:32:13,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,2.002,5223.67,7.94,8.48,9.49,844.36,844.91,206.583328,45.99,1.0448,167,0,15.571,2.08718,4.21,52851,5.300000,10.466666,10.633333,5.300000,10.466666,10.633333,1163260.250000,346975.406250,50580.101563,5295.466797,1374.566650,1062.266724
43:32:43,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,2.000,5224.67,7.94,8.57,9.50,844.41,844.75,206.333328,46.39,1.0446,167,0,15.569,2.08626,4.21,52857,5.700000,10.133333,10.133333,5.700000,10.133333,10.133333,1164144.500000,347250.375000,50639.699219,5302.600098,1374.566650,1062.266724
43:33:13,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,2.002,5225.67,7.94,8.56,9.43,844.30,844.88,203.449997,45.70,1.0448,167,0,15.569,2.09088,4.21,52862,5.633333,9.666667,10.900000,5.633333,9.666667,10.900000,1165026.625000,347514.531250,50694.699219,5307.333496,1376.099976,1063.800049
43:33:43,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,2.001,5226.66,7.91,8.53,9.44,844.29,844.76,199.366669,45.80,1.0448,167,0,15.570,2.08995,4.21,52868,5.633333,8.766666,11.000000,5.633333,8.766666,11.000000,1165904.375000,347786.687500,50744.832031,5312.933105,1378.633301,1066.333374
43:34:13,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,2.001,5227.66,7.92,8.54,9.45,844.31,844.95,205.149994,45.51,1.0450,167,0,15.570,2.09520,4.21,52874,6.000000,9.300000,10.833333,6.000000,9.300000,10.833333,1166837.875000,348072.843750,50797.964844,5315.200195,1380.633301,1068.333374
43:34:43,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,2.002,5228.66,7.92,8.57,9.46,844.36,844.81,201.833328,45.74,1.0448,167,0,15.570,2.09026,4.21,52879,6.400000,10.166667,10.933333,6.400000,10.166667,10.933333,1167842.625000,348378.687500,50856.101563,5317.533203,1381.500000,1069.199951
43:35:13,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.999,5229.66,7.90,8.55,9.44,844.24,844.90,208.733337,46.11,1.0450,167,0,15.569,2.08749,4.21,52884,4.200000,7.600000,7.600000,4.200000,7.600000,7.600000,1168644.500000,348618.718750,50897.101563,5317.799805,1381.500000,1069.199951
43:35:43,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,2.001,5230.65,7.89,8.47,9.43,844.37,844.80,207.600006,46.02,1.0449,167,0,15.570,2.08811,4.21,52890,5.166667,9.033334,9.666667,5.166667,9.033334,9.666667,1169547.250000,348886.718750,50950.632813,5321.266602,1382.300049,1070.000000
43:36:13,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,2.001,5231.65,7.89,8.53,9.44,844.40,844.98,202.016663,46.37,1.0451,167,0,15.569,2.08841,4.21,52895,4.666667,8.200000,9.600000,4.666667,8.200000,9.600000,1170338.875000,349123.781250,51000.964844,5328.200195,1383.233276,1070.933350
43:36:43,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,2.001,5232.65,7.89,8.49,9.40,844.16,844.90,203.899994,46.65,1.0450,167,0,15.569,2.09273,4.21,52900,5.000000,10.466666,10.666667,5.000000,10.466666,10.666667,1171228.000000,349395.343750,51053.101563,5334.733398,1383.366699,1071.066650
43:37:13,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,2.000,5233.64,7.87,8.54,9.41,844.24,844.91,202.966660,46.31,1.0451,167,0,15.569,2.08749,4.21,52905,5.000000,10.400000,11.666667,5.000000,10.400000,11.666667,1172097.250000,349660.625000,51101.300781,5344.399902,1384.966675,1072.666626
43:37:43,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.999,5234.64,7.86,8.48,9.40,844.30,844.97,205.250000,46.32,1.0452,167,0,15.569,2.08841,4.21,52910,5.066667,8.800000,9.666667,5.066667,8.800000,9.666667,1172893.875000,349903.812500,51148.433594,5347.066895,1385.633301,1073.333374
43:38:13,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.999,5235.63,7.86,8.44,9.37,844.35,844.75,207.883331,46.30,1.0449,167,0,15.568,2.08564,4.21,52915,3.866667,8.466666,9.466666,3.866667,8.466666,9.466666,1173609.500000,350130.125000,51197.300781,5350.733398,1386.699951,1074.400024
43:38:43,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.999,5236.63,7.85,8.43,9.38,844.32,844.89,208.183334,46.30,1.0451,167,0,15.569,2.08626,4.21,52920,4.866667,9.266666,9.266666,4.866667,9.266666,9.266666,1174454.625000,350384.406250,51254.699219,5353.866699,1386.699951,1074.400024
43:39:13,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.998,5237.63,7.83,8.44,9.35,844.15,844.92,204.149994,46.53,1.0452,167,0,15.568,2.08749,4.21,52924,5.533333,8.966666,9.600000,5.533333,8.966666,9.600000,1175295.125000,350638.406250,51306.964844,5359.799805,1387.966675,1074.400024
43:39:43,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.999,5238.62,7.84,8.35,9.35,844.22,844.79,205.899994,46.42,1.0451,167,0,15.567,2.08780,4.21,52929,5.600000,9.933333,10.166667,5.600000,9.933333,10.166667,1176242.250000,350923.500000,51347.234375,5365.866699,1388.433350,1074.400024
43:40:13,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.999,5239.62,7.81,8.42,9.36,844.18,844.90,204.983337,46.72,1.0453,167,0,15.567,2.09119,4.21,52933,5.166667,8.100000,8.100000,5.166667,8.100000,8.100000,1177025.125000,351157.906250,51390.234375,5370.200195,1388.433350,1074.400024
43:40:43,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.999,5240.62,7.81,8.36,9.34,844.18,844.85,203.683334,46.89,1.0452,167,0,15.569,2.09088,4.21,52938,5.266667,11.633333,11.633333,5.266667,11.633333,11.633333,1177888.500000,351421.875000,51442.433594,5385.799805,1388.433350,1074.400024
43:41:13,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.997,5241.61,7.80,8.32,9.32,844.13,844.85,205.800003,47.23,1.0452,167,0,15.568,2.08780,4.21,52942,5.400000,8.000000,11.633333,5.400000,8.000000,11.633333,1178681.875000,351670.968750,51487.566406,5393.066895,1392.366699,1078.333374
43:41:43,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.996,5242.61,7.80,8.36,9.35,844.23,844.83,202.133331,47.28,1.0452,167,0,15.568,2.08780,4.21,52946,5.066667,6.266667,8.466666,5.066667,6.266667,8.466666,1179480.500000,351908.500000,51522.234375,5396.399902,1393.633301,1079.599976
43:42:13,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.997,5243.60,7.78,8.32,9.34,844.14,844.89,205.050003,47.28,1.0454,167,0,15.567,2.08687,4.21,52951,4.066667,7.866667,7.866667,4.066667,7.866667,7.866667,1180265.875000,352138.718750,51559.566406,5399.600098,1393.633301,1079.599976
43:42:43,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.997,5244.60,7.78,8.28,9.31,844.26,844.80,203.783340,46.86,1.0453,167,0,15.567,2.08349,4.21,52955,6.000000,10.233334,10.233334,6.000000,10.233334,10.233334,1181191.750000,352417.281250,51614.300781,5407.266602,1393.633301,1079.599976
43:43:13,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.997,5245.60,7.77,8.27,9.32,844.21,844.97,202.433334,47.15,1.0455,167,0,15.567,2.08749,4.21,52959,5.933333,9.800000,10.833333,5.933333,9.800000,10.833333,1182129.125000,352695.843750,51668.699219,5412.933105,1394.966675,1080.933350
43:43:43,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.997,5246.59,7.77,8.31,9.31,844.16,844.86,206.033340,47.23,1.0454,167,0,15.567,2.08780,4.21,52963,5.133333,7.733333,9.266666,5.133333,7.733333,9.266666,1182893.125000,352931.218750,51720.566406,5416.333496,1396.433350,1082.400024
43:44:13,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.996,5247.59,7.77,8.28,9.31,844.21,844.86,204.550003,46.99,1.0454,167,0,15.566,2.08626,4.21,52967,5.166667,9.500000,11.066667,5.166667,9.500000,11.066667,1183741.250000,353187.000000,51778.632813,5421.200195,1398.766724,1083.533325
43:44:43,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.996,5248.58,7.76,8.25,9.31,844.09,844.92,203.833328,47.24,1.0455,167,0,15.566,2.08995,4.21,52970,4.700000,9.733334,11.266666,4.700000,9.733334,11.266666,1184587.375000,353442.062500,51834.765625,5425.600098,1400.566650,1084.800049
43:45:13,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.995,5249.58,7.76,8.26,9.29,844.16,844.92,204.116669,47.28,1.0455,167,0,15.565,2.09273,4.21,52974,4.733333,8.433333,8.433333,4.733333,8.433333,8.433333,1185370.000000,353678.343750,51875.566406,5428.200195,1400.566650,1084.800049
43:45:43,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.995,5250.58,7.73,8.24,9.27,844.27,844.85,205.800003,46.93,1.0455,167,0,15.567,2.08072,4.21,52978,4.466667,9.400000,9.400000,4.466667,9.400000,9.400000,1186144.625000,353919.875000,51929.566406,5430.466797,1400.566650,1084.800049
43:46:13,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.994,5251.57,7.72,8.21,9.24,844.09,844.83,206.816666,47.28,1.0455,167,0,15.565,2.08257,4.21,52982,5.166667,10.133333,11.366667,5.166667,10.133333,11.366667,1187021.875000,354186.343750,51981.500000,5437.066895,1402.300049,1086.533325
43:46:43,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.996,5252.57,7.72,8.20,9.27,844.25,844.78,205.350006,47.03,1.0455,167,0,15.565,2.08410,4.21,52985,5.100000,10.533334,10.833333,5.100000,10.533334,10.833333,1187855.750000,354443.093750,52035.566406,5445.866699,1402.500000,1086.733276
43:47:13,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.994,5253.56,7.72,8.21,9.27,844.09,844.81,203.699997,47.15,1.0455,167,0,15.566,2.08533,4.21,52989,5.333333,9.633333,10.766666,5.333333,9.633333,10.766666,1188701.875000,354693.562500,52082.234375,5454.666504,1403.966675,1088.199951
43:47:43,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.994,5254.56,7.71,8.13,9.20,844.20,844.91,207.683334,47.10,1.0457,167,0,15.564,2.08287,4.21,52992,4.800000,7.466667,7.466667,4.800000,7.466667,7.466667,1189503.875000,354928.031250,52118.234375,5457.333496,1403.966675,1088.199951
43:48:13,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.993,5255.56,7.70,8.06,9.22,844.12,844.86,201.550003,46.97,1.0457,167,0,15.565,2.08165,4.21,52996,5.000000,9.100000,9.100000,5.000000,9.100000,9.100000,1190363.625000,355189.687500,52158.765625,5465.200195,1403.966675,1088.199951
43:48:43,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.993,5256.55,7.69,8.16,9.23,844.15,844.97,206.716660,46.73,1.0458,167,0,15.565,2.08318,4.21,52999,5.000000,9.633333,9.633333,5.000000,9.633333,9.633333,1191147.625000,355425.937500,52207.832031,5474.733398,1403.966675,1088.199951
43:49:13,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.994,5257.55,7.68,8.11,9.21,844.23,844.82,203.833328,47.04,1.0457,167,0,15.565,2.08349,4.21,53002,3.666667,7.800000,7.800000,3.666667,7.800000,7.800000,1191818.875000,355634.562500,52253.699219,5479.399902,1403.966675,1088.199951
43:49:43,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.995,5258.54,7.66,8.12,9.23,844.21,844.85,203.733337,47.36,1.0458,167,0,15.564,2.08780,4.21,53006,5.000000,9.800000,9.800000,5.000000,9.800000,9.800000,1192611.500000,355877.281250,52315.234375,5486.200195,1403.966675,1088.199951
43:50:13,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.993,5259.54,7.66,8.10,9.19,844.16,844.77,202.216660,47.37,1.0457,167,0,15.563,2.08165,4.21,53009,4.200000,8.533334,8.533334,4.200000,8.533334,8.533334,1193383.875000,356106.937500,52362.300781,5490.000000,1403.966675,1088.199951
43:50:43,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.995,5260.54,7.65,8.09,9.18,844.09,844.77,204.766663,47.14,1.0457,167,0,15.563,2.08657,4.21,53012,4.866667,8.766666,8.766666,4.866667,8.766666,8.766666,1194197.125000,356350.125000,52410.765625,5493.266602,1403.966675,1088.199951
43:51:13,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.994,5261.53,7.65,8.08,9.22,844.14,844.82,203.800003,47.03,1.0458,167,0,15.563,2.08533,4.21,53015,4.133333,8.666667,8.666667,4.133333,8.666667,8.666667,1194930.875000,356584.031250,52466.234375,5496.933105,1403.966675,1088.199951
43:51:43,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.993,5262.53,7.63,8.07,9.18,844.04,844.88,205.800003,47.08,1.0459,167,0,15.564,2.08287,4.21,53018,5.600000,10.000000,11.933333,5.600000,10.000000,11.933333,1195788.125000,356850.375000,52525.699219,5504.000000,1405.699951,1089.933350
43:52:13,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.993,5263.53,7.63,8.08,9.16,844.01,844.86,203.916672,46.83,1.0459,167,0,15.563,2.08287,4.21,53021,4.866667,9.733334,10.100000,4.866667,9.733334,10.100000,1196630.125000,357101.437500,52582.765625,5508.799805,1405.699951,1089.933350
43:52:43,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.992,5264.52,7.63,8.08,9.14,844.01,844.86,204.583328,46.59,1.0459,167,0,15.563,2.08410,4.21,53024,5.000000,9.866667,9.866667,5.000000,9.866667,9.866667,1197486.000000,357361.687500,52632.964844,5513.399902,1405.699951,1089.933350
43:53:13,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.992,5265.52,7.61,8.01,9.13,843.94,844.89,203.000000,46.12,1.0461,167,0,15.563,2.08533,4.21,53027,5.066667,9.000000,9.000000,5.066667,9.000000,9.000000,1198320.500000,357604.375000,52687.300781,5517.666504,1405.699951,1089.933350
43:53:43,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.993,5266.51,7.59,8.01,9.13,844.02,844.85,206.149994,46.67,1.0461,167,0,15.563,2.08287,4.21,53030,5.000000,9.133333,9.933333,5.000000,9.133333,9.933333,1199132.750000,357848.125000,52737.566406,5524.066895,1406.300049,1090.533325
43:54:13,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.993,5267.51,7.59,7.99,9.13,844.09,844.79,202.883331,45.98,1.0460,167,0,15.564,2.08318,4.21,53033,4.466667,9.233334,10.366667,4.466667,9.233334,10.366667,1199954.375000,358091.906250,52785.035156,5529.799805,1407.433350,1091.666626
43:54:43,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.991,5268.51,7.59,7.99,9.14,844.17,844.85,198.516663,46.91,1.0461,167,0,15.563,2.08657,4.21,53036,4.066667,6.300000,7.200000,4.066667,6.300000,7.200000,1200680.500000,358306.718750,52821.500000,5531.399902,1408.033325,1092.266724
43:55:13,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.988,5269.50,7.59,7.94,9.13,844.02,844.95,205.350006,47.46,1.0462,166,0,15.557,2.07397,4.13,53020,5.400000,9.900000,12.333333,5.400000,9.900000,12.333333,1201596.250000,358577.187500,52868.632813,5540.866699,1410.433350,1094.466675
43:55:43,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.993,5270.50,7.56,7.75,9.10,844.02,845.12,208.583328,47.67,1.0465,166,0,15.596,2.07950,4.12,53004,5.800000,9.833333,11.533334,5.800000,9.833333,11.533334,1202510.125000,358848.312500,52916.699219,5549.466797,1412.633301,1095.133301
43:56:13,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.990,5271.49,7.53,7.56,9.09,843.98,845.24,206.616669,47.65,1.0468,166,0,15.592,2.08042,4.11,52988,5.066667,9.366667,9.366667,5.066667,9.366667,9.366667,1203373.875000,359101.281250,52960.101563,5554.466797,1412.633301,1095.133301
43:56:43,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.992,5272.49,7.52,7.46,9.05,844.04,845.52,204.533340,47.83,1.0471,166,0,15.590,2.08349,4.12,52971,4.866667,8.933333,11.066667,4.866667,8.933333,11.066667,1204188.500000,359344.812500,53012.167969,5561.200195,1414.766724,1097.266724
43:57:13,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.991,5273.49,7.50,7.35,9.03,844.09,845.50,204.733337,47.99,1.0472,166,0,15.589,2.08103,4.11,52955,5.000000,7.200000,9.633333,5.000000,7.200000,9.633333,1204982.000000,359587.125000,53051.898438,5564.933105,1417.366699,1098.733276
43:57:43,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.990,5274.48,7.47,7.25,8.99,843.97,845.69,205.350006,48.19,1.0475,166,0,15.588,2.08103,4.11,52939,5.000000,9.766666,12.333333,5.000000,9.766666,12.333333,1205838.875000,359840.312500,53114.765625,5571.933105,1419.833374,1100.599976
43:58:13,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.989,5275.48,7.45,7.18,9.01,843.95,845.70,202.750000,48.11,1.0476,166,0,15.587,2.08626,4.11,52923,4.533333,7.433333,10.100000,4.533333,7.433333,10.100000,1206609.375000,360070.437500,53159.234375,5577.866699,1422.166626,1102.933350
43:58:43,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.988,5276.47,7.43,7.09,8.98,844.00,845.73,204.383331,47.66,1.0477,165,0,15.586,2.08472,4.11,52907,5.433333,8.000000,8.933333,5.433333,8.000000,8.933333,1207416.750000,360315.968750,53193.632813,5580.933105,1423.099976,1103.866699
43:59:13,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.994,5277.47,7.41,7.02,8.95,843.96,845.74,206.116669,47.83,1.0478,165,0,15.623,2.08872,4.10,52891,5.400000,6.933333,6.933333,5.400000,6.933333,6.933333,1208195.500000,360550.593750,53223.101563,5583.666504,1423.099976,1103.866699
43:59:43,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.992,5278.47,7.39,7.01,8.95,843.93,845.80,202.783340,48.17,1.0480,165,0,15.621,2.08226,4.10,52874,5.366667,8.366667,8.366667,5.366667,8.366667,8.366667,1209025.125000,360803.875000,53260.765625,5586.466797,1423.099976,1103.866699
44:00:13,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.991,5279.46,7.39,6.94,8.95,843.88,845.96,207.100006,48.39,1.0482,165,0,15.622,2.08441,4.10,52858,5.400000,9.700000,9.700000,5.400000,9.700000,9.700000,1209917.125000,361073.968750,53310.433594,5591.600098,1423.099976,1103.866699
44:00:43,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.991,5280.46,7.36,6.88,8.93,843.89,845.92,204.883331,48.46,1.0482,165,0,15.622,2.09088,4.10,52842,6.433333,10.800000,11.333333,6.433333,10.800000,11.333333,1210950.750000,361390.937500,53372.566406,5594.866699,1424.033325,1103.866699
44:01:13,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.991,5281.46,7.34,6.86,8.91,843.89,845.90,206.866669,48.71,1.0483,165,0,15.622,2.08533,4.10,52826,4.766667,7.733333,8.533334,4.766667,7.733333,8.533334,1211754.500000,361630.875000,53420.500000,5598.533203,1424.833374,1103.866699
44:01:43,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.991,5282.45,7.35,6.84,8.87,843.91,845.92,205.550003,48.74,1.0482,165,0,15.621,2.08995,4.10,52810,5.700000,9.466666,9.466666,5.700000,9.466666,9.466666,1212632.375000,361897.968750,53477.035156,5602.066895,1424.833374,1103.866699
44:02:13,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.992,5283.45,7.31,6.75,8.88,843.77,845.99,206.699997,48.66,1.0485,165,0,15.622,2.08841,4.10,52793,5.666667,9.500000,9.500000,5.666667,9.500000,9.500000,1213517.500000,362162.937500,53531.632813,5607.200195,1424.833374,1103.866699
44:02:43,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.991,5284.44,7.30,6.71,8.84,843.93,845.92,203.666672,48.41,1.0485,165,0,15.620,2.08965,4.09,52777,5.166667,9.233334,9.833333,5.166667,9.233334,9.833333,1214353.375000,362417.968750,53588.566406,5611.799805,1424.833374,1103.866699
44:03:13,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,1.991,5285.44,7.29,6.70,8.88,843.85,846.00,205.383331,48.54,1.0486,165,0,15.621,2.09273,4.09,52761,5.000000,6.866667,6.900000,5.000000,6.866667,6.900000,1215130.625000,362642.218750,53622.898438,5614.000000,1424.833374,1103.866699
44:03:43,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.991,5286.44,7.28,6.66,8.80,843.88,845.89,206.000000,48.27,1.0485,165,0,15.620,2.08872,4.09,52745,5.000000,8.466666,10.633333,5.000000,8.466666,10.633333,1215956.500000,362891.937500,53665.566406,5621.600098,1426.566650,1105.599976
44:04:13,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.990,5287.43,7.28,6.63,8.84,843.99,846.00,203.833328,48.24,1.0486,165,0,15.619,2.08841,4.09,52728,5.900000,12.433333,12.866667,5.900000,12.433333,12.866667,1216907.500000,363186.156250,53732.035156,5634.399902,1427.099976,1105.599976
44:04:43,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.991,5288.43,7.26,6.80,8.84,843.81,845.77,204.983337,48.53,1.0484,165,0,15.625,2.08410,4.21,52739,5.233333,9.533334,10.533334,5.233333,9.533334,10.533334,1217759.750000,363451.375000,53781.367188,5642.333496,1428.233276,1105.599976
44:05:13,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.992,5289.42,7.26,7.04,8.84,843.96,845.44,207.100006,48.53,1.0480,165,0,15.628,2.08380,4.21,52749,5.000000,9.133333,9.133333,5.000000,9.133333,9.133333,1218542.250000,363694.312500,53821.699219,5648.600098,1428.233276,1105.599976
44:05:43,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.995,5290.42,7.27,7.21,8.82,843.81,845.31,205.216660,48.37,1.0478,165,0,15.632,2.08965,4.21,52758,4.633333,9.766666,9.766666,4.633333,9.766666,9.766666,1219363.500000,363941.593750,53870.632813,5653.200195,1428.233276,1105.599976
44:06:13,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,1.995,5291.42,7.29,7.34,8.82,843.82,844.98,206.100006,48.49,1.0473,165,0,15.633,2.08257,4.21,52767,4.266667,8.466666,8.466666,4.266667,8.466666,8.466666,1220100.875000,364166.375000,53910.300781,5659.200195,1428.233276,1105.599976
44:06:43,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,1.997,5292.41,7.30,7.46,8.82,843.77,844.90,207.250000,48.67,1.0472,165,0,15.634,2.08780,4.21,52775,5.000000,9.800000,12.700000,5.000000,9.800000,12.700000,1220868.000000,364404.437500,53967.765625,5669.666504,1431.566650,1107.333374
44:07:13,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.997,5293.41,7.32,7.57,8.85,843.84,844.81,207.666672,48.62,1.0470,165,0,15.636,2.09396,4.21,52783,5.233333,10.266666,11.300000,5.233333,10.266666,11.300000,1221779.250000,364671.218750,54032.433594,5675.266602,1433.033325,1107.333374
44:07:43,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.997,5294.40,7.34,7.59,8.88,843.81,844.93,206.666672,48.47,1.0471,165,0,15.636,2.09520,4.21,52791,4.866667,9.800000,10.033334,4.866667,9.800000,10.033334,1222570.000000,364906.031250,54088.632813,5684.933105,1433.433350,1107.333374
44:08:13,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.998,5295.40,7.37,7.68,8.88,843.86,844.82,206.699997,48.38,1.0468,165,0,15.637,2.09736,4.21,52798,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1223433.250000,365151.562500,54131.035156,5688.933105,1433.433350,1107.333374
44:08:43,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.998,5296.40,7.35,7.72,8.91,843.78,844.75,206.966660,48.28,1.0468,165,0,15.636,2.08903,4.21,52805,4.933333,8.466666,9.700000,4.933333,8.466666,9.700000,1224180.250000,365389.281250,54172.300781,5696.066895,1434.699951,1108.599976
44:09:13,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,2.001,5297.39,7.37,7.81,8.91,843.86,844.58,204.949997,48.44,1.0465,165,0,15.638,2.09798,4.21,52812,4.033333,7.133333,7.766667,4.033333,7.133333,7.766667,1224894.750000,365607.937500,54213.300781,5699.866699,1435.166626,1109.066650
44:09:43,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,2.000,5298.39,7.38,7.79,8.91,843.83,844.65,205.583328,48.14,1.0466,165,0,15.638,2.09119,4.21,52819,5.533333,9.666667,11.066667,5.533333,9.666667,11.066667,1225745.750000,365867.312500,54268.300781,5706.666504,1436.900024,1109.066650
44:10:13,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,2.001,5299.39,7.39,7.83,8.91,843.86,844.52,208.666672,48.25,1.0464,165,0,15.638,2.09149,4.21,52826,4.266667,6.833333,7.400000,4.266667,6.833333,7.400000,1226513.375000,366091.593750,54306.699219,5710.933105,1437.433350,1109.599976
44:10:43,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,2.001,5300.38,7.40,7.86,8.95,843.75,844.51,203.916672,47.94,1.0463,165,0,15.638,2.09860,4.21,52832,4.466667,7.766667,9.066667,4.466667,7.766667,9.066667,1227314.500000,366332.968750,54350.035156,5713.866699,1438.633301,1110.800049
44:11:13,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,2.001,5301.38,7.40,7.90,8.92,843.75,844.46,207.766663,48.04,1.0463,165,0,15.638,2.09335,4.21,52838,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,1228113.375000,366573.312500,54394.765625,5716.533203,1438.633301,1110.800049
44:11:43,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,2.001,5302.38,7.40,7.91,8.95,843.75,844.54,204.916672,48.24,1.0464,165,0,15.642,2.09365,4.21,52844,4.800000,10.533334,12.533334,4.800000,10.533334,12.533334,1228953.625000,366824.406250,54456.101563,5728.933105,1441.366699,1111.800049
44:12:13,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.004,5303.37,7.40,7.92,8.96,843.75,844.51,205.649994,47.77,1.0463,165,0,15.640,2.09489,4.21,52851,3.733333,7.033333,7.966667,3.733333,7.033333,7.966667,1229709.250000,367047.625000,54497.234375,5732.333496,1442.099976,1112.533325
44:12:43,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.002,5304.37,7.43,7.94,8.97,843.82,844.36,202.483337,48.13,1.0460,165,0,15.638,2.10416,4.21,52856,5.000000,9.833333,10.433333,5.000000,9.833333,10.433333,1230526.875000,367299.031250,54548.367188,5739.133301,1442.766724,1113.199951
44:13:13,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.002,5305.37,7.43,7.96,8.95,843.71,844.39,207.216660,48.07,1.0461,165,0,15.640,2.08626,4.21,52862,4.866667,8.833333,9.900000,4.866667,8.833333,9.900000,1231309.750000,367542.843750,54597.234375,5745.000000,1443.833374,1114.266724
44:13:43,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.002,5306.36,7.43,7.96,8.96,843.69,844.34,206.566666,48.08,1.0460,165,0,15.640,2.09829,4.21,52868,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,1232129.125000,367797.937500,54640.367188,5749.666504,1443.833374,1114.266724
44:14:13,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.001,5307.36,7.44,7.90,9.01,843.71,844.44,205.666672,47.98,1.0461,165,0,15.640,2.09520,4.21,52873,5.600000,9.100000,9.100000,5.600000,9.100000,9.100000,1233000.250000,368061.312500,54684.566406,5755.266602,1443.833374,1114.266724
44:14:43,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.002,5308.36,7.45,7.97,8.99,843.69,844.36,208.433334,48.02,1.0460,165,0,15.642,2.09211,4.21,52879,4.600000,7.866667,8.833333,4.600000,7.866667,8.833333,1233735.250000,368281.312500,54730.765625,5758.000000,1444.699951,1115.133301
44:15:13,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.002,5309.36,7.45,7.97,9.02,843.63,844.38,208.166672,48.00,1.0460,165,0,15.640,2.09427,4.21,52884,5.000000,7.200000,8.000000,5.000000,7.200000,8.000000,1234494.625000,368504.812500,54765.566406,5758.866699,1445.566650,1116.000000
44:15:43,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.002,5310.35,7.45,7.96,8.98,843.71,844.47,206.683334,47.93,1.0461,165,0,15.640,2.09304,4.21,52890,5.933333,7.766667,8.566667,5.933333,7.766667,8.566667,1235329.250000,368758.000000,54804.500000,5759.933105,1446.433350,1116.866699
44:16:13,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.001,5311.35,7.47,7.95,8.98,843.73,844.35,204.733337,47.79,1.0459,165,0,15.639,2.10014,4.21,52895,5.000000,7.266667,9.333333,5.000000,7.266667,9.333333,1236128.000000,368992.343750,54845.500000,5764.333496,1447.300049,1117.733276
44:16:43,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.002,5312.35,7.45,7.94,9.00,843.63,844.47,203.250000,47.86,1.0461,165,0,15.640,2.09396,4.21,52900,5.600000,9.633333,9.633333,5.600000,9.633333,9.633333,1237036.125000,369266.906250,54891.367188,5767.799805,1447.300049,1117.733276
44:17:13,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.002,5313.34,7.46,7.98,9.01,843.73,844.49,207.833328,47.67,1.0461,165,0,15.640,2.09458,4.21,52905,5.366667,9.966666,10.600000,5.366667,9.966666,10.600000,1237871.625000,369530.375000,54947.699219,5773.399902,1448.566650,1117.733276
44:17:43,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.001,5314.34,7.47,7.95,9.02,843.58,844.27,209.733337,47.78,1.0458,165,0,15.640,2.09180,4.21,52910,3.066667,6.333333,7.600000,3.066667,6.333333,7.600000,1238549.125000,369737.875000,54988.566406,5775.600098,1450.233276,1117.733276
44:18:13,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.002,5315.34,7.46,7.98,9.01,843.71,844.41,207.533340,48.06,1.0460,165,0,15.639,2.09026,4.21,52914,4.000000,6.700000,7.300000,4.000000,6.700000,7.300000,1239285.250000,369954.406250,55033.167969,5776.066895,1450.699951,1117.733276
44:18:43,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.000,5316.33,7.47,7.98,9.04,843.76,844.43,206.183334,48.04,1.0460,165,0,15.638,2.09026,4.21,52919,3.000000,6.633333,6.633333,3.000000,6.633333,6.633333,1239942.875000,370149.656250,55068.234375,5780.333496,1450.699951,1117.733276
44:19:13,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.002,5317.33,7.45,7.99,9.02,843.71,844.36,207.566666,47.74,1.0460,165,0,15.639,2.09458,4.21,52924,4.600000,7.333333,8.033334,4.600000,7.333333,8.033334,1240730.125000,370383.062500,55107.035156,5786.266602,1451.233276,1118.266724
44:19:43,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.001,5318.33,7.46,7.96,9.05,843.63,844.36,207.416672,47.64,1.0459,165,0,15.640,2.09119,4.21,52928,5.066667,8.500000,11.166667,5.066667,8.500000,11.166667,1241503.750000,370625.187500,55153.101563,5794.333496,1453.566650,1120.599976
44:20:13,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.000,5319.33,7.46,7.97,9.02,843.68,844.36,206.133331,47.80,1.0459,165,0,15.638,2.09057,4.21,52933,5.766667,8.600000,10.166667,5.766667,8.600000,10.166667,1242372.250000,370889.656250,55195.300781,5799.266602,1455.099976,1122.133301
44:20:43,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.001,5320.32,7.46,7.95,9.01,843.58,844.33,208.100006,47.66,1.0459,165,0,15.640,2.09242,4.21,52937,5.000000,7.800000,8.866667,5.000000,7.800000,8.866667,1243175.875000,371131.031250,55230.832031,5803.866699,1455.900024,1122.933350
44:21:13,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.001,5321.32,7.45,7.95,9.03,843.63,844.33,209.683334,47.59,1.0459,165,0,15.639,2.08657,4.21,52942,5.000000,11.333333,11.333333,5.000000,11.333333,11.333333,1244017.375000,371393.656250,55285.035156,5817.066895,1455.900024,1122.933350
44:21:43,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.001,5322.32,7.43,7.96,8.99,843.53,844.34,205.666672,47.46,1.0460,165,0,15.639,2.09551,4.21,52946,5.233333,9.933333,9.933333,5.233333,9.933333,9.933333,1244846.500000,371655.375000,55331.167969,5822.799805,1455.900024,1122.933350
44:22:13,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.000,5323.31,7.43,7.96,9.04,843.77,844.34,203.633331,47.29,1.0460,165,0,15.639,2.09890,4.21,52950,4.733333,9.366667,10.066667,4.733333,9.366667,10.066667,1245657.875000,371905.406250,55380.167969,5828.200195,1456.699951,1123.733276
44:22:43,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.000,5324.31,7.43,7.95,9.02,843.71,844.23,202.283340,47.14,1.0459,165,0,15.638,2.09335,4.21,52954,5.166667,9.700000,10.533334,5.166667,9.700000,10.533334,1246573.625000,372169.281250,55433.500000,5832.466797,1457.633301,1124.666626
44:23:13,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.000,5325.31,7.43,7.95,8.99,843.71,844.34,207.250000,46.55,1.0461,165,0,15.639,2.09489,4.21,52958,4.800000,8.600000,8.600000,4.800000,8.600000,8.600000,1247394.125000,372408.843750,55477.167969,5834.733398,1457.633301,1124.666626
44:23:43,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.000,5326.30,7.42,7.97,8.98,843.64,844.26,207.699997,47.06,1.0460,165,0,15.638,2.08995,4.21,52962,5.200000,8.400000,10.533334,5.200000,8.400000,10.533334,1248286.625000,372665.375000,55513.832031,5840.200195,1459.366699,1126.400024
44:24:13,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.000,5327.30,7.41,7.93,8.99,843.54,844.35,206.583328,47.12,1.0461,165,0,15.639,2.09180,4.21,52966,4.966667,9.433333,10.033334,4.966667,9.433333,10.033334,1249129.250000,372920.343750,55558.433594,5847.000000,1459.366699,1126.400024
44:24:43,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.001,5328.29,7.41,7.94,8.94,843.59,844.27,204.283340,46.77,1.0461,165,0,15.638,2.09489,4.21,52970,3.933333,7.800000,7.800000,3.933333,7.800000,7.800000,1249864.500000,373147.343750,55596.699219,5851.866699,1459.366699,1126.400024
44:25:13,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.001,5329.29,7.40,7.92,8.97,843.64,844.16,205.333328,47.30,1.0459,165,0,15.638,2.09427,4.21,52974,5.766667,8.666667,8.666667,5.766667,8.666667,8.666667,1250753.750000,373417.937500,55642.699219,5855.266602,1459.366699,1126.400024
44:25:43,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.000,5330.29,7.40,7.86,8.99,843.49,844.35,205.350006,47.34,1.0462,165,0,15.637,2.09335,4.21,52977,6.666667,11.500000,12.866667,6.666667,11.500000,12.866667,1251821.375000,373742.718750,55698.699219,5859.533203,1461.099976,1126.400024
44:26:13,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,1.999,5331.28,7.39,7.92,8.98,843.62,844.30,204.366669,47.45,1.0461,165,0,15.638,2.09304,4.21,52981,5.600000,8.700000,8.700000,5.600000,8.700000,8.700000,1252747.750000,374018.500000,55742.765625,5860.666504,1461.099976,1126.400024
44:26:43,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,1.998,5332.28,7.38,7.93,8.97,843.52,844.33,209.133331,46.91,1.0462,165,0,15.638,2.09057,4.21,52985,5.500000,11.433333,13.266666,5.500000,11.433333,13.266666,1253670.875000,374304.468750,55799.167969,5871.466797,1462.900024,1128.199951
44:27:13,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,2.000,5333.28,7.38,7.91,8.98,843.60,844.28,205.050003,46.89,1.0462,165,0,15.638,2.09489,4.21,52988,5.533333,10.166667,10.433333,5.533333,10.166667,10.433333,1254519.750000,374566.093750,55854.964844,5878.866699,1463.433350,1128.733276
44:27:43,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.999,5334.27,7.37,7.87,8.94,843.63,844.20,206.850006,47.12,1.0461,165,0,15.638,2.09088,4.21,52992,5.233333,8.033334,9.266666,5.233333,8.033334,9.266666,1255347.250000,374820.437500,55900.632813,5882.000000,1464.633301,1129.933350
44:28:13,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.999,5335.27,7.37,7.90,8.94,843.60,844.23,208.683334,47.40,1.0461,165,0,15.638,2.08841,4.21,52995,5.366667,9.466666,9.466666,5.366667,9.466666,9.466666,1256197.875000,375082.718750,55951.500000,5883.266602,1464.633301,1129.933350
44:28:43,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,2.000,5336.27,7.37,7.88,8.94,843.55,844.28,205.216660,47.31,1.0462,165,0,15.639,2.09612,4.21,52998,6.066667,9.000000,9.633333,6.066667,9.000000,9.633333,1257073.125000,375351.906250,56007.566406,5885.266602,1465.633301,1129.933350
44:29:13,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,2.000,5337.26,7.36,7.84,8.94,843.53,844.23,204.399994,47.21,1.0462,165,0,15.638,2.09273,4.21,53002,6.200000,10.566667,12.733334,6.200000,10.566667,12.733334,1258040.500000,375645.156250,56067.964844,5894.066895,1467.833374,1131.400024
44:29:43,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,2.000,5338.26,7.36,7.85,8.90,843.55,844.26,204.550003,46.61,1.0462,165,0,15.638,2.09273,4.21,53005,6.833333,12.633333,14.733334,6.833333,12.633333,14.733334,1259130.625000,375972.468750,56136.367188,5903.333496,1469.833374,1133.400024
44:30:13,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,2.000,5339.26,7.36,7.84,8.94,843.60,844.23,207.199997,46.70,1.0462,165,0,15.638,2.09088,4.21,53008,5.366667,9.133333,9.133333,5.366667,9.133333,9.133333,1259985.625000,376218.687500,56178.566406,5908.666504,1469.833374,1133.400024
44:30:43,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.999,5340.25,7.35,7.84,8.89,843.60,844.34,206.449997,46.71,1.0464,165,0,15.638,2.08780,4.21,53011,5.566667,10.233334,10.233334,5.566667,10.233334,10.233334,1260874.500000,376477.593750,56223.832031,5915.799805,1469.833374,1133.400024
44:31:13,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.999,5341.25,7.35,7.82,8.95,843.50,844.21,204.766663,47.00,1.0462,165,0,15.638,2.09273,4.21,53015,5.766667,9.533334,9.533334,5.766667,9.533334,9.533334,1261782.125000,376744.781250,56275.300781,5918.466797,1469.833374,1133.400024
44:31:43,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.999,5342.24,7.34,7.81,8.89,843.56,844.24,201.533340,46.70,1.0463,165,0,15.637,2.09365,4.21,53018,5.800000,11.266666,11.366667,5.800000,11.266666,11.366667,1262745.125000,377029.156250,56338.500000,5925.399902,1470.033325,1133.599976
44:32:13,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.999,5343.24,7.35,7.81,8.89,843.47,844.32,203.516663,46.94,1.0463,165,0,15.637,2.09242,4.21,53021,6.800000,14.133333,16.900000,6.800000,14.133333,16.900000,1263847.250000,377368.812500,56419.167969,5936.066895,1472.566650,1136.133301
44:32:43,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,2.000,5344.24,7.34,7.80,8.91,843.50,844.37,203.533340,46.49,1.0465,165,0,15.637,2.09736,4.21,53024,5.733333,10.333333,11.500000,5.733333,10.333333,11.500000,1264837.375000,377654.031250,56466.433594,5942.733398,1474.033325,1136.866699
44:33:13,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,2.000,5345.23,7.34,7.78,8.89,843.61,844.42,205.633331,46.65,1.0465,165,0,15.638,2.09149,4.21,53026,5.466667,11.466666,12.400000,5.466667,11.466666,12.400000,1265781.250000,377935.468750,56527.566406,5951.399902,1475.033325,1136.866699
44:33:43,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.999,5346.23,7.34,7.79,8.86,843.76,844.34,205.883331,46.78,1.0464,165,0,15.636,2.09180,4.21,53029,5.933333,10.066667,10.833333,5.933333,10.066667,10.833333,1266766.000000,378224.687500,56583.500000,5954.399902,1476.099976,1137.933350
44:34:13,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,1.998,5347.23,7.32,7.78,8.88,843.45,844.27,204.283340,46.81,1.0464,165,0,15.637,2.09211,4.21,53032,5.966667,9.900000,10.600000,5.966667,9.900000,10.600000,1267645.125000,378491.406250,56632.101563,5959.333496,1476.699951,1138.533325
44:34:43,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.997,5348.22,7.33,7.74,8.86,843.61,844.35,207.449997,46.80,1.0465,165,0,15.634,2.08749,4.12,53031,6.000000,9.700000,10.766666,6.000000,9.700000,10.766666,1268573.375000,378775.718750,56683.035156,5963.133301,1477.566650,1139.400024
44:35:13,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.995,5349.22,7.30,7.60,8.88,843.48,844.39,202.783340,46.44,1.0466,165,0,15.633,2.09057,4.12,53014,6.433333,11.866667,14.500000,6.433333,11.866667,14.500000,1269592.750000,379082.593750,56750.699219,5969.066895,1480.166626,1142.000000
44:35:43,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.995,5350.21,7.28,7.44,8.86,843.47,844.61,203.216660,46.69,1.0470,165,0,15.628,2.08780,4.12,52998,7.300000,10.700000,10.700000,7.300000,10.700000,10.700000,1270633.625000,379392.718750,56806.234375,5969.733398,1480.166626,1142.000000
44:36:13,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.994,5351.21,7.28,7.35,8.83,843.41,844.71,208.033340,46.56,1.0471,165,0,15.627,2.08441,4.12,52982,6.266667,9.366667,9.366667,6.266667,9.366667,9.366667,1271583.625000,379684.906250,56851.964844,5971.133301,1480.166626,1142.000000
44:36:43,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.992,5352.21,7.25,7.21,8.81,843.52,844.80,205.333328,46.58,1.0473,165,0,15.624,2.08718,4.11,52966,6.066667,9.633333,9.633333,6.066667,9.633333,9.633333,1272494.375000,379964.437500,56898.500000,5974.666504,1480.166626,1142.000000
44:37:13,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.991,5353.20,7.22,7.07,8.82,843.35,844.85,207.433334,46.79,1.0475,165,0,15.623,2.08287,4.11,52950,5.733333,10.333333,10.333333,5.733333,10.333333,10.333333,1273392.250000,380228.437500,56953.898438,5982.266602,1480.166626,1142.000000
44:37:43,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.991,5354.20,7.19,6.98,8.76,843.38,844.96,202.966660,46.24,1.0478,165,0,15.623,2.08503,4.11,52933,5.100000,8.133333,8.566667,5.100000,8.133333,8.566667,1274222.125000,380477.687500,56988.035156,5987.266602,1480.500000,1142.333374
44:38:13,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.988,5355.19,7.18,6.94,8.78,843.46,845.18,203.483337,46.72,1.0481,165,0,15.623,2.08749,4.10,52917,5.500000,9.566667,11.500000,5.500000,9.566667,11.500000,1275106.875000,380743.312500,57041.500000,5993.133301,1481.900024,1143.733276
44:38:43,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,1.988,5356.19,7.16,6.84,8.74,843.44,845.16,207.583328,46.83,1.0481,164,0,15.620,2.08165,4.11,52901,6.566667,11.600000,11.800000,6.566667,11.600000,11.800000,1276143.750000,381058.125000,57101.500000,6000.600098,1481.900024,1143.733276
44:39:13,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.992,5357.19,7.14,6.79,8.70,843.42,845.11,206.333328,47.10,1.0481,164,0,15.661,2.08257,4.10,52885,5.866667,10.566667,10.566667,5.866667,10.566667,10.566667,1277070.625000,381344.500000,57160.300781,6008.133301,1481.900024,1143.733276
44:39:43,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.994,5358.18,7.11,6.72,8.70,843.34,845.17,205.766663,46.74,1.0483,164,0,15.659,2.08657,4.10,52869,3.533333,6.366667,13.200000,3.533333,6.366667,13.200000,1277833.250000,381566.312500,57204.035156,6016.933105,1488.233276,1148.866699
44:40:13,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.993,5359.18,7.08,6.70,8.70,843.35,845.29,204.100006,46.42,1.0486,164,0,15.658,2.09365,4.10,52852,4.666667,8.200000,9.233334,4.666667,8.200000,9.233334,1278668.625000,381819.406250,57248.765625,6022.133301,1488.900024,1149.000000
44:40:43,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.993,5360.18,7.07,6.59,8.67,843.46,845.30,205.850006,46.87,1.0487,164,0,15.657,2.08995,4.10,52836,5.500000,9.766666,11.933333,5.500000,9.766666,11.933333,1279536.875000,382083.968750,57304.898438,6031.066895,1490.500000,1150.599976
44:41:13,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.991,5361.17,7.05,6.59,8.63,843.38,845.30,205.133331,46.73,1.0487,164,0,15.657,2.08749,4.09,52820,6.166667,10.166667,11.366667,6.166667,10.166667,11.366667,1280568.125000,382395.468750,57367.765625,6033.133301,1491.500000,1151.599976
44:41:43,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,1.991,5362.17,7.03,6.52,8.62,843.26,845.23,207.316666,46.83,1.0487,164,0,15.657,2.08533,4.09,52804,5.400000,10.500000,11.366667,5.400000,10.500000,11.366667,1281483.375000,382673.718750,57426.035156,6040.200195,1492.233276,1152.333374
44:42:13,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.989,5363.16,7.02,6.51,8.60,843.37,845.40,203.916672,46.81,1.0490,163,0,15.655,2.08441,4.10,52787,3.600000,8.600000,8.600000,3.600000,8.600000,8.600000,1282185.125000,382890.531250,57481.964844,6047.200195,1492.233276,1152.333374
44:42:43,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,1.997,5364.16,7.00,6.48,8.60,843.45,845.43,207.666672,46.66,1.0491,163,0,15.695,2.08965,4.10,52771,4.266667,9.133333,10.366667,4.266667,9.133333,10.366667,1282983.375000,383127.312500,57533.367188,6054.200195,1493.433350,1153.533325
44:43:13,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,1.995,5365.16,6.98,6.44,8.59,843.27,845.35,206.350006,46.54,1.0491,163,0,15.695,2.09057,4.09,52755,5.000000,9.500000,12.166667,5.000000,9.500000,12.166667,1283817.375000,383382.062500,57573.566406,6063.799805,1495.699951,1155.800049
44:43:43,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.996,5366.15,6.97,6.45,8.59,843.35,845.31,204.133331,46.49,1.0491,163,0,15.700,2.09829,4.21,52750,6.566667,9.766666,9.766666,6.566667,9.766666,9.766666,1284755.125000,383673.687500,57620.964844,6066.600098,1495.699951,1155.800049
44:44:13,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,1.997,5367.15,6.96,6.64,8.55,843.43,845.15,207.000000,46.98,1.0489,163,0,15.703,2.09458,4.21,52761,5.966667,8.766666,9.000000,5.966667,8.766666,9.000000,1285598.625000,383938.406250,57661.167969,6068.666504,1496.033325,1156.133301
44:44:43,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.996,5368.14,6.95,6.85,8.55,843.28,844.83,208.816666,47.40,1.0485,163,0,15.706,2.09149,4.21,52770,5.466667,7.666667,9.133333,5.466667,7.666667,9.133333,1286484.000000,384195.687500,57700.367188,6070.000000,1497.366699,1157.466675
44:45:13,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,1.998,5369.14,6.94,7.02,8.52,843.28,844.59,207.366669,46.65,1.0483,163,0,15.710,2.09612,4.21,52779,5.633333,9.766666,9.766666,5.633333,9.766666,9.766666,1287379.750000,384468.562500,57756.699219,6070.933105,1497.366699,1157.466675
44:45:43,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.001,5370.14,6.97,7.13,8.52,843.38,844.50,206.883331,46.91,1.0480,163,0,15.711,2.09767,4.21,52787,5.666667,10.200000,10.200000,5.666667,10.200000,10.200000,1288215.250000,384730.437500,57811.500000,6076.600098,1497.366699,1157.466675
44:46:13,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,2.001,5371.13,6.96,7.21,8.58,843.33,844.32,207.550003,46.91,1.0479,163,0,15.710,2.09119,4.21,52795,5.333333,10.000000,10.166667,5.333333,10.000000,10.166667,1289065.250000,384982.875000,57857.035156,6086.266602,1497.566650,1157.666626
44:46:43,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.000,5372.13,6.97,7.31,8.56,843.30,844.10,204.050003,47.31,1.0475,163,0,15.712,2.09952,4.21,52803,5.866667,10.000000,13.600000,5.866667,10.000000,13.600000,1290094.375000,385282.281250,57905.566406,6095.733398,1501.433350,1160.666626
44:47:13,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,2.002,5373.13,6.97,7.40,8.55,843.30,844.05,207.966660,47.08,1.0475,163,0,15.713,2.09643,4.21,52810,4.600000,10.166667,10.966666,4.600000,10.166667,10.966666,1290970.625000,385549.000000,57963.101563,6101.600098,1502.500000,1160.866699
44:47:43,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.003,5374.12,6.97,7.42,8.56,843.14,843.97,207.683334,46.84,1.0474,163,0,15.714,2.09458,4.21,52817,5.500000,10.833333,10.833333,5.500000,10.833333,10.833333,1291892.250000,385824.093750,58014.035156,6108.466797,1502.500000,1160.866699
44:48:13,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.002,5375.12,6.97,7.46,8.56,843.30,844.02,207.733337,47.12,1.0474,163,0,15.714,2.10045,4.21,52823,5.166667,8.000000,8.000000,5.166667,8.000000,8.000000,1292733.125000,386064.812500,58048.167969,6113.333496,1502.500000,1160.866699
44:48:43,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.002,5376.12,6.97,7.46,8.59,843.30,843.94,205.449997,46.97,1.0473,163,0,15.715,2.09551,4.21,52830,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,1293592.250000,386324.531250,58088.367188,6115.866699,1502.500000,1160.866699
44:49:13,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.003,5377.12,6.97,7.55,8.56,843.35,843.89,207.633331,46.72,1.0473,163,0,15.714,2.09767,4.21,52836,6.266667,10.066667,10.066667,6.266667,10.066667,10.066667,1294498.375000,386609.812500,58136.832031,6120.533203,1502.500000,1160.866699
44:49:43,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.002,5378.11,6.96,7.57,8.55,843.27,843.89,205.800003,47.03,1.0473,163,0,15.715,2.09365,4.21,52843,6.000000,9.966666,12.766666,6.000000,9.966666,12.766666,1295474.250000,386913.406250,58191.167969,6125.600098,1505.833374,1162.466675
44:50:13,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.004,5379.11,6.97,7.58,8.53,843.25,843.83,208.283340,47.23,1.0472,163,0,15.716,2.09829,4.21,52849,5.366667,8.733334,10.000000,5.366667,8.733334,10.000000,1296275.375000,387162.562500,58238.035156,6131.333496,1507.699951,1162.599976
44:50:43,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,2.004,5380.11,6.97,7.59,8.56,843.30,843.78,207.983337,47.22,1.0471,163,0,15.716,2.09242,4.21,52855,5.333333,10.366667,10.366667,5.333333,10.366667,10.366667,1297084.000000,387414.500000,58296.101563,6136.733398,1507.699951,1162.599976
44:51:13,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,2.005,5381.11,6.97,7.61,8.55,843.17,843.81,205.366669,46.93,1.0472,163,0,15.716,2.10850,4.21,52861,6.500000,10.900000,10.900000,6.500000,10.900000,10.900000,1298047.125000,387704.906250,58347.964844,6143.333496,1507.699951,1162.599976
44:51:43,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,2.002,5382.11,6.96,7.62,8.54,843.20,843.73,210.216660,47.00,1.0471,163,0,15.716,2.09149,4.21,52866,5.700000,9.800000,9.800000,5.700000,9.800000,9.800000,1298936.625000,387965.593750,58382.832031,6151.600098,1507.699951,1162.599976
44:52:13,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,2.002,5383.10,6.96,7.59,8.56,843.33,843.75,210.083328,46.76,1.0472,163,0,15.716,2.09273,4.21,52872,4.733333,9.133333,9.133333,4.733333,9.133333,9.133333,1299730.875000,388206.125000,58429.035156,6157.399902,1507.699951,1162.599976
44:52:43,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,2.002,5384.10,6.96,7.60,8.51,843.25,843.73,207.550003,46.46,1.0471,163,0,15.715,2.09736,4.21,52877,4.666667,10.300000,10.300000,4.666667,10.300000,10.300000,1300578.125000,388455.875000,58484.101563,6166.600098,1507.699951,1162.599976
44:53:13,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,2.002,5385.10,6.96,7.64,8.54,843.20,843.78,203.633331,46.35,1.0472,163,0,15.716,2.09612,4.21,52883,4.466667,9.166667,9.166667,4.466667,9.166667,9.166667,1301396.375000,388694.437500,58529.367188,6173.666504,1507.699951,1162.599976
44:53:43,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,2.002,5386.10,6.94,7.65,8.54,843.15,843.68,206.050003,46.55,1.0472,163,0,15.715,2.09705,4.21,52888,5.233333,9.366667,9.866667,5.233333,9.366667,9.866667,1302268.875000,388952.468750,58583.300781,6178.733398,1508.699951,1162.599976
44:54:13,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,2.002,5387.09,6.95,7.66,8.53,843.30,843.63,205.500000,46.51,1.0471,163,0,15.715,2.09736,4.21,52893,5.500000,10.200000,13.733334,5.500000,10.200000,13.733334,1303124.500000,389213.406250,58644.964844,6186.866699,1511.966675,1165.133301
44:54:43,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,2.002,5388.09,6.93,7.64,8.50,843.20,843.58,207.166672,46.52,1.0471,163,0,15.715,2.09767,4.21,52898,5.833333,10.800000,13.766666,5.833333,10.800000,13.766666,1304094.625000,389513.843750,58709.500000,6193.333496,1514.433350,1167.599976
44:55:13,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,2.001,5389.09,6.94,7.67,8.53,843.10,843.68,206.883331,46.58,1.0472,163,0,15.715,2.10262,4.21,52903,4.800000,9.166667,9.366667,4.800000,9.166667,9.366667,1304886.625000,389748.687500,58758.500000,6198.866699,1514.633301,1167.800049
44:55:43,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.002,5390.09,6.93,7.62,8.54,843.23,843.68,206.616669,46.54,1.0472,163,0,15.715,2.09643,4.21,52908,4.800000,9.666667,10.500000,4.800000,9.666667,10.500000,1305740.875000,389997.156250,58800.632813,6206.600098,1515.633301,1168.800049
44:56:13,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.003,5391.08,6.93,7.63,8.55,843.10,843.66,207.283340,46.41,1.0472,163,0,15.716,2.10076,4.21,52913,4.433333,7.866667,12.333333,4.433333,7.866667,12.333333,1306534.000000,390234.718750,58846.300781,6214.466797,1520.633301,1170.933350
44:56:43,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,2.001,5392.08,6.92,7.60,8.55,843.10,843.72,209.733337,46.56,1.0473,163,0,15.716,2.09026,4.21,52918,4.766667,7.033333,9.866667,4.766667,7.033333,9.866667,1307302.875000,390467.437500,58884.500000,6219.133301,1523.233276,1172.933350
44:57:13,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,2.000,5393.08,6.92,7.64,8.53,843.23,843.61,206.649994,46.34,1.0472,163,0,15.715,2.08780,4.21,52923,4.100000,6.433333,6.566667,4.100000,6.433333,6.566667,1307981.125000,390675.312500,58915.832031,6223.799805,1523.233276,1172.933350
44:57:43,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,2.001,5394.07,6.89,7.59,8.48,843.24,843.70,208.466660,46.66,1.0474,163,0,15.714,2.09304,4.21,52927,4.000000,8.866667,9.066667,4.000000,8.866667,9.066667,1308711.875000,390899.500000,58967.699219,6233.466797,1523.233276,1172.933350
44:58:13,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,1.999,5395.07,6.90,7.64,8.54,843.06,843.70,204.883331,46.79,1.0473,163,0,15.715,2.08749,4.21,52932,4.366667,7.766667,7.766667,4.366667,7.766667,7.766667,1309452.750000,391124.875000,59013.433594,6237.466797,1523.233276,1172.933350
44:58:43,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,2.000,5396.07,6.89,7.61,8.51,843.08,843.70,208.833328,46.79,1.0474,163,0,15.715,2.09242,4.21,52936,4.200000,11.600000,13.333333,4.200000,11.600000,13.333333,1310245.875000,391361.312500,59071.566406,6254.533203,1524.966675,1173.800049
44:59:13,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,1.998,5397.06,6.89,7.60,8.49,843.24,843.59,207.583328,46.75,1.0472,163,0,15.715,2.09088,4.21,52940,4.466667,8.633333,13.933333,4.466667,8.633333,13.933333,1310977.500000,391581.312500,59118.101563,6266.600098,1530.633301,1177.266724
44:59:43,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.000,5398.06,6.88,7.65,8.51,843.11,843.60,207.466660,46.36,1.0473,163,0,15.716,2.09767,4.21,52945,4.433333,8.500000,8.500000,4.433333,8.500000,8.500000,1311690.625000,391794.031250,59156.699219,6272.933105,1530.633301,1177.266724
45:00:13,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,1.998,5399.06,6.87,7.58,8.48,843.16,843.65,207.633331,46.75,1.0474,163,0,15.715,2.09489,4.21,52949,5.000000,8.366667,8.366667,5.000000,8.366667,8.366667,1312449.125000,392023.093750,59203.234375,6278.066895,1530.633301,1177.266724
45:00:43,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,2.000,5400.05,6.86,7.57,8.44,843.17,843.66,208.033340,46.55,1.0474,163,0,15.715,2.09612,4.21,52953,5.000000,9.566667,9.566667,5.000000,9.566667,9.566667,1313274.875000,392270.062500,59255.101563,6285.533203,1530.633301,1177.266724
45:01:13,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,1.997,5401.05,6.86,7.56,8.48,843.17,843.63,207.916672,46.71,1.0474,163,0,15.714,2.09026,4.21,52957,4.533333,7.133333,8.733334,4.533333,7.133333,8.733334,1314004.250000,392489.468750,59287.300781,6290.066895,1532.300049,1178.933350
45:01:43,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.997,5402.05,6.86,7.54,8.47,843.06,843.55,204.533340,46.94,1.0473,163,0,15.714,2.09674,4.21,52961,4.933333,9.500000,10.100000,4.933333,9.500000,10.100000,1314784.500000,392729.281250,59339.167969,6295.333496,1532.966675,1179.333374
45:02:13,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.998,5403.04,6.84,7.57,8.47,843.17,843.61,210.066666,46.71,1.0475,163,0,15.714,2.08749,4.21,52965,4.633333,7.600000,11.166667,4.633333,7.600000,11.166667,1315503.750000,392937.437500,59387.500000,6302.933105,1537.166626,1182.066650
45:02:43,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.999,5404.04,6.83,7.52,8.48,843.20,843.54,207.050003,46.67,1.0474,163,0,15.714,2.09304,4.21,52969,5.333333,7.666667,10.366667,5.333333,7.666667,10.366667,1316333.125000,393179.625000,59435.566406,6306.266602,1540.033325,1184.133301
45:03:13,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.998,5405.04,6.83,7.54,8.44,843.20,843.54,206.533340,46.86,1.0474,163,0,15.713,2.10045,4.21,52972,4.566667,6.833333,7.400000,4.566667,6.833333,7.400000,1317060.500000,393401.906250,59469.964844,6308.466797,1540.966675,1184.133301
45:03:43,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.998,5406.03,6.82,7.53,8.43,843.25,843.70,206.800003,46.69,1.0476,163,0,15.714,2.09242,4.21,52976,4.366667,8.066667,8.066667,4.366667,8.066667,8.066667,1317773.500000,393623.531250,59509.367188,6312.000000,1540.966675,1184.133301
45:04:13,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.998,5407.03,6.80,7.53,8.47,843.10,843.57,206.100006,46.82,1.0476,163,0,15.714,2.09365,4.21,52980,5.600000,9.966666,10.066667,5.600000,9.966666,10.066667,1318615.250000,393887.031250,59554.699219,6318.533203,1541.099976,1184.133301
45:04:43,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.998,5408.02,6.82,7.48,8.43,843.18,843.70,204.866669,46.80,1.0476,163,0,15.715,2.09180,4.21,52983,4.900000,8.566667,10.400000,4.900000,8.566667,10.400000,1319375.625000,394124.843750,59602.566406,6325.666504,1542.699951,1184.133301
45:05:13,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.997,5409.02,6.80,7.49,8.46,843.08,843.57,205.583328,46.99,1.0475,163,0,15.712,2.09581,4.21,52987,4.666667,8.066667,10.500000,4.666667,8.066667,10.500000,1320173.125000,394361.406250,59641.367188,6333.200195,1545.300049,1186.733276
45:05:43,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.999,5410.02,6.81,7.47,8.40,843.13,843.62,205.666672,46.68,1.0476,163,0,15.713,2.09242,4.21,52990,5.333333,9.700000,11.100000,5.333333,9.700000,11.100000,1321065.250000,394624.281250,59685.566406,6340.466797,1546.966675,1188.266724
45:06:13,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,1.997,5411.01,6.81,7.48,8.42,843.13,843.62,206.500000,46.83,1.0476,163,0,15.713,2.09520,4.21,52994,4.733333,8.666667,10.833333,4.733333,8.666667,10.833333,1321904.500000,394871.093750,59736.101563,6346.866699,1549.699951,1189.400024
45:06:43,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.997,5412.01,6.80,7.47,8.43,843.13,843.60,205.750000,46.93,1.0476,163,0,15.712,2.09643,4.21,52997,4.233333,6.633333,8.366667,4.233333,6.633333,8.366667,1322609.125000,395077.937500,59770.433594,6349.933105,1551.433350,1191.133301
45:07:13,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.996,5413.01,6.80,7.46,8.41,843.13,843.65,208.250000,47.08,1.0476,163,0,15.712,2.08657,4.21,53000,5.000000,8.066667,8.066667,5.000000,8.066667,8.066667,1323381.875000,395309.375000,59808.101563,6352.200195,1551.433350,1191.133301
45:07:43,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.998,5414.00,6.80,7.46,8.38,843.08,843.57,204.216660,46.76,1.0476,163,0,15.713,2.09983,4.21,53004,5.200000,8.733334,8.733334,5.200000,8.733334,8.733334,1324218.750000,395555.375000,59843.300781,6357.133301,1551.433350,1191.133301
45:08:13,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.998,5415.00,6.80,7.44,8.43,843.13,843.60,206.350006,46.81,1.0476,163,0,15.713,2.09365,4.21,53007,5.000000,9.433333,9.933333,5.000000,9.433333,9.933333,1325026.000000,395798.906250,59887.898438,6365.466797,1552.099976,1191.800049
45:08:43,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.999,5415.99,6.78,7.45,8.40,843.05,843.58,204.133331,46.50,1.0477,163,0,15.712,2.09365,4.21,53010,4.733333,9.300000,10.733334,4.733333,9.300000,10.733334,1325873.125000,396054.312500,59940.699219,6371.466797,1553.166626,1192.866699
45:09:13,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.998,5416.99,6.78,7.40,8.40,843.08,843.52,204.766663,46.73,1.0476,163,0,15.713,2.09581,4.21,53013,5.333333,10.833333,13.800000,5.333333,10.833333,13.800000,1326747.250000,396323.937500,59999.234375,6382.533203,1556.633301,1194.599976
45:09:43,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.999,5417.99,6.77,7.46,8.41,843.03,843.64,203.116669,46.44,1.0478,163,0,15.711,2.09427,4.21,53016,5.733333,10.333333,11.366667,5.733333,10.333333,11.366667,1327668.750000,396604.718750,60060.832031,6385.466797,1557.766724,1195.733276
45:10:13,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,1.999,5418.98,6.77,7.38,8.39,843.16,843.42,206.333328,46.36,1.0475,163,0,15.711,2.08626,4.21,53019,5.633333,11.433333,13.900000,5.633333,11.433333,13.900000,1328586.000000,396879.781250,60118.234375,6397.600098,1560.233276,1197.599976
45:10:43,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,2.000,5419.98,6.77,7.42,8.40,843.01,843.61,204.000000,46.49,1.0477,163,0,15.713,2.09829,4.21,53022,6.600000,13.766666,13.766666,6.600000,13.766666,13.766666,1329609.250000,397187.062500,60181.167969,6409.533203,1560.233276,1197.599976
45:11:13,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.996,5420.98,6.78,7.43,8.38,843.03,843.55,205.816666,46.52,1.0476,163,0,15.712,2.08503,4.21,53025,6.000000,11.866667,12.733334,6.000000,11.866667,12.733334,1330603.250000,397480.593750,60255.035156,6416.333496,1561.099976,1197.599976
45:11:43,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.997,5421.97,6.77,7.40,8.34,843.01,843.58,205.100006,46.16,1.0477,163,0,15.712,2.09458,4.21,53028,5.266667,10.200000,13.966666,5.266667,10.200000,13.966666,1331582.875000,397765.843750,60313.699219,6424.799805,1565.433350,1199.333374
45:12:13,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,1.997,5422.97,6.77,7.38,8.39,843.11,843.58,201.000000,46.28,1.0477,163,0,15.712,2.08903,4.21,53031,5.500000,10.533334,12.933333,5.500000,10.533334,12.933333,1332530.875000,398047.562500,60355.566406,6436.733398,1567.500000,1201.400024
45:12:43,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,1.997,5423.96,6.76,7.39,8.39,843.01,843.58,202.033340,46.04,1.0478,163,0,15.708,2.10200,4.12,53030,4.533333,9.600000,11.600000,4.533333,9.600000,11.600000,1333329.875000,398287.781250,60405.566406,6446.533203,1569.699951,1203.599976
45:13:13,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,1.996,5424.96,6.76,7.27,8.40,843.01,843.72,206.566666,46.45,1.0479,163,0,15.706,2.08718,4.12,53014,5.700000,9.500000,10.900000,5.700000,9.500000,10.900000,1334158.875000,398544.562500,60452.167969,6452.933105,1570.633301,1204.533325
45:13:43,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.994,5425.96,6.75,7.09,8.36,843.01,844.04,206.783340,46.44,1.0484,163,0,15.704,2.09304,4.12,52998,5.600000,8.566667,8.566667,5.600000,8.566667,8.566667,1335021.875000,398812.500000,60495.832031,6454.466797,1570.633301,1204.533325
45:14:13,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,1.993,5426.95,6.74,6.94,8.37,843.07,844.18,203.250000,46.57,1.0486,163,0,15.701,2.08780,4.12,52982,3.900000,8.433333,9.200000,3.900000,8.433333,9.200000,1335740.875000,399024.937500,60547.632813,6464.399902,1571.366699,1205.266724
45:14:43,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,1.992,5427.95,6.73,6.82,8.34,843.01,844.24,205.300003,46.70,1.0487,163,0,15.699,2.08872,4.11,52966,5.766667,13.066667,14.966666,5.766667,13.066667,14.966666,1336722.750000,399323.937500,60613.898438,6478.333496,1572.833374,1206.733276
45:15:13,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,1.992,5428.94,6.71,6.68,8.31,843.15,844.48,204.399994,46.81,1.0490,163,0,15.699,2.08380,4.11,52949,5.000000,7.166667,8.666667,5.000000,7.166667,8.666667,1337535.125000,399561.031250,60649.101563,6482.799805,1574.099976,1208.000000
45:15:43,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,1.989,5429.94,6.69,6.62,8.29,843.13,844.55,205.699997,46.89,1.0492,162,0,15.696,2.08380,4.11,52933,5.866667,12.333333,13.500000,5.866667,12.333333,13.500000,1338514.375000,399857.875000,60701.500000,6496.133301,1575.900024,1209.800049
45:16:13,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,1.996,5430.94,6.67,6.54,8.30,843.10,844.72,208.916672,47.03,1.0495,162,0,15.736,2.09180,4.10,52917,5.133333,9.000000,9.233334,5.133333,9.000000,9.233334,1339362.000000,400106.218750,60751.765625,6499.866699,1576.233276,1209.800049
45:16:43,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,1.996,5431.93,6.67,6.46,8.28,843.05,844.61,206.899994,46.95,1.0494,162,0,15.736,2.09242,4.10,52901,5.200000,10.300000,12.066667,5.200000,10.300000,12.066667,1340252.000000,400370.187500,60806.035156,6511.799805,1578.233276,1209.800049
45:17:13,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,1.996,5432.93,6.65,6.42,8.26,842.95,844.70,207.566666,47.01,1.0495,162,0,15.735,2.09242,4.10,52884,5.000000,9.866667,10.500000,5.000000,9.866667,10.500000,1341106.250000,400626.718750,60855.101563,6518.866699,1579.300049,1209.800049
45:17:43,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,1.994,5433.93,6.64,6.34,8.26,843.04,844.67,209.199997,47.40,1.0495,162,0,15.734,2.08564,4.10,52868,5.033333,10.166667,11.933333,5.033333,10.166667,11.933333,1341951.750000,400875.812500,60903.765625,6530.466797,1580.500000,1211.000000
45:18:13,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,1.993,5434.92,6.63,6.33,8.23,842.91,844.68,207.949997,47.17,1.0496,162,0,15.734,2.09767,4.10,52852,5.266667,8.100000,9.266666,5.266667,8.100000,9.266666,1342779.750000,401126.562500,60944.167969,6537.666504,1580.966675,1211.466675
45:18:43,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,1.992,5435.92,6.61,6.30,8.22,842.94,844.90,208.500000,47.55,1.0499,162,0,15.733,2.08872,4.10,52835,5.400000,11.866667,11.866667,5.400000,11.866667,11.866667,1343702.625000,401403.125000,61009.566406,6545.200195,1580.966675,1211.466675
45:19:13,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,1.993,5436.91,6.61,6.22,8.21,843.02,844.90,205.683334,47.31,1.0499,162,0,15.733,2.09458,4.09,52819,4.900000,8.800000,8.800000,4.900000,8.800000,8.800000,1344525.625000,401649.031250,61060.765625,6547.466797,1580.966675,1211.466675
45:19:43,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,1.993,5437.91,6.60,6.19,8.22,843.10,844.90,203.216660,47.51,1.0500,162,0,15.733,2.10014,4.09,52803,5.866667,10.433333,10.433333,5.866667,10.433333,10.433333,1345412.750000,401929.093750,61107.566406,6553.266602,1580.966675,1211.466675
45:20:13,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,1.993,5438.91,6.57,6.17,8.19,842.95,844.99,205.250000,47.65,1.0502,162,0,15.731,2.09149,4.09,52786,5.300000,9.666667,9.666667,5.300000,9.666667,9.666667,1346290.625000,402196.781250,61161.632813,6555.066895,1580.966675,1211.466675
45:20:43,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,1.992,5439.90,6.57,6.14,8.19,842.95,844.86,206.716660,47.93,1.0500,162,0,15.731,2.08903,4.09,52770,5.766667,10.466666,10.900000,5.766667,10.466666,10.900000,1347113.500000,402461.000000,61227.101563,6561.666504,1580.966675,1211.466675
45:21:13,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,1.992,5440.90,6.57,6.25,8.18,843.05,844.80,208.133331,47.99,1.0499,162,0,15.737,2.08626,4.21,52780,5.000000,12.633333,13.700000,5.000000,12.633333,13.700000,1347945.375000,402714.343750,61295.101563,6579.600098,1582.500000,1211.466675
45:21:43,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,1.993,5441.89,6.56,6.50,8.18,843.00,844.43,206.883331,48.69,1.0495,162,0,15.740,2.09180,4.21,52789,5.300000,10.833333,10.833333,5.300000,10.833333,10.833333,1348794.125000,402971.375000,61357.566406,6586.666504,1582.500000,1211.466675
45:22:13,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,1.996,5442.89,6.59,6.69,8.19,843.07,844.18,206.683334,48.50,1.0491,162,0,15.742,2.09520,4.21,52798,5.666667,9.200000,9.200000,5.666667,9.200000,9.200000,1349661.625000,403225.406250,61403.566406,6590.733398,1582.500000,1211.466675
45:22:43,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,1.997,5443.89,6.60,6.81,8.20,842.86,844.04,204.716660,48.30,1.0489,162,0,15.745,2.10014,4.21,52806,5.800000,9.833333,10.033334,5.800000,9.833333,10.033334,1350533.375000,403500.312500,61453.167969,6597.000000,1582.500000,1211.466675
45:23:13,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,1.999,5444.88,6.62,6.93,8.22,842.86,843.93,206.083328,48.06,1.0486,162,0,15.748,2.09983,4.21,52814,5.733333,10.566667,11.066667,5.733333,10.566667,11.066667,1351422.125000,403775.875000,61514.832031,6603.600098,1582.766724,1211.733276
45:23:43,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,1.999,5445.88,6.63,7.02,8.23,842.96,843.77,208.116669,48.02,1.0484,162,0,15.748,2.09705,4.21,52821,5.566667,10.433333,12.133333,5.566667,10.433333,12.133333,1352326.375000,404040.062500,61572.035156,6615.066895,1584.233276,1213.199951
45:24:13,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.000,5446.88,6.64,7.11,8.23,842.88,843.76,210.333328,47.22,1.0484,162,0,15.749,2.09520,4.21,52828,6.066667,10.766666,10.766666,6.066667,10.766666,10.766666,1353253.125000,404318.125000,61634.898438,6621.000000,1584.233276,1213.199951
45:24:43,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.000,5447.87,6.66,7.15,8.23,842.87,843.70,205.083328,46.73,1.0483,162,0,15.750,2.09520,4.21,52835,6.100000,10.933333,10.933333,6.100000,10.933333,10.933333,1354226.125000,404614.562500,61702.832031,6627.133301,1584.233276,1213.199951
45:25:13,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.001,5448.87,6.68,7.20,8.24,842.87,843.59,210.033340,47.25,1.0480,162,0,15.749,2.09365,4.21,52841,6.333333,12.333333,12.800000,6.333333,12.333333,12.800000,1355288.375000,404931.812500,61766.167969,6635.133301,1584.766724,1213.733276
45:25:43,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.001,5449.87,6.69,7.23,8.24,842.89,843.48,205.566666,47.21,1.0479,162,0,15.751,2.10045,4.21,52847,5.666667,9.933333,10.833333,5.666667,9.933333,10.833333,1356224.500000,405204.312500,61813.765625,6639.266602,1585.900024,1214.866699
45:26:13,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.002,5450.87,6.70,7.25,8.30,842.82,843.40,204.699997,46.99,1.0477,162,0,15.751,2.09983,4.21,52854,5.933333,11.166667,12.733334,5.933333,11.166667,12.733334,1357228.250000,405495.843750,61866.234375,6644.200195,1587.366699,1216.333374
45:26:43,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.003,5451.86,6.72,7.32,8.31,842.73,843.39,208.666672,46.83,1.0476,162,0,15.751,2.09211,4.21,52860,5.900000,10.200000,11.133333,5.900000,10.200000,11.133333,1358139.375000,405781.156250,61907.234375,6650.933105,1588.500000,1216.933350
45:27:13,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.003,5452.86,6.72,7.34,8.32,842.73,843.25,210.250000,46.80,1.0475,162,0,15.751,2.09458,4.21,52865,6.700000,11.233334,15.933333,6.700000,11.233334,15.933333,1359190.125000,406107.406250,61964.035156,6658.733398,1592.833374,1220.066650
45:27:43,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.003,5453.86,6.72,7.38,8.37,842.71,843.31,204.483337,46.79,1.0475,162,0,15.753,2.10385,4.21,52871,5.833333,10.466666,13.400000,5.833333,10.466666,13.400000,1360106.000000,406383.875000,62013.699219,6669.333496,1594.500000,1221.733276
45:28:13,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.003,5454.86,6.73,7.38,8.34,842.70,843.27,205.800003,47.05,1.0474,162,0,15.752,2.09983,4.21,52877,5.833333,10.200000,10.400000,5.833333,10.200000,10.400000,1361032.875000,406658.125000,62065.632813,6674.600098,1594.500000,1221.733276
45:28:43,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.004,5455.86,6.73,7.38,8.34,842.70,843.27,205.833328,46.87,1.0475,162,0,15.752,2.09489,4.21,52882,5.233333,8.800000,10.500000,5.233333,8.800000,10.500000,1361894.750000,406912.093750,62110.765625,6679.533203,1596.833374,1223.000000
45:29:13,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.005,5456.86,6.74,7.44,8.37,842.76,843.17,208.666672,46.93,1.0473,162,0,15.752,2.09921,4.21,52887,5.266667,9.266666,12.866667,5.266667,9.266666,12.866667,1362761.750000,407173.187500,62153.964844,6687.133301,1601.166626,1225.066650
45:29:43,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.005,5457.86,6.75,7.42,8.35,842.67,843.19,207.050003,46.69,1.0473,162,0,15.752,2.10416,4.21,52893,5.266667,10.933333,11.133333,5.266667,10.933333,11.133333,1363674.625000,407446.062500,62205.898438,6695.333496,1601.433350,1225.199951
45:30:13,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.005,5458.86,6.76,7.44,8.38,842.75,843.21,207.699997,46.47,1.0473,162,0,15.752,2.09829,4.21,52898,6.366667,11.100000,12.200000,6.366667,11.100000,12.200000,1364647.750000,407747.625000,62270.898438,6699.733398,1602.766724,1225.199951
45:30:43,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,2.006,5459.86,6.77,7.44,8.35,842.54,843.10,207.850006,46.58,1.0471,162,0,15.752,2.09643,4.21,52903,6.733333,12.366667,12.766666,6.733333,12.366667,12.766666,1365645.875000,408054.656250,62337.765625,6707.266602,1603.166626,1225.199951
45:31:13,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.007,5460.87,6.77,7.45,8.35,842.64,843.10,208.649994,46.33,1.0471,162,0,15.752,2.10293,4.21,52908,5.800000,12.033334,12.033334,5.800000,12.033334,12.033334,1366595.250000,408337.812500,62404.566406,6713.733398,1603.166626,1225.199951
45:31:43,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.004,5461.86,6.79,7.42,8.40,842.58,843.20,206.233337,46.54,1.0471,162,0,15.752,2.10076,4.21,52913,3.666667,7.066667,7.066667,3.666667,7.066667,7.066667,1367328.000000,408551.906250,62450.035156,6717.333496,1603.166626,1225.199951
45:32:13,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.006,5462.87,6.79,7.46,8.40,842.48,843.07,206.216660,46.19,1.0470,162,0,15.753,2.09860,4.21,52918,3.533333,6.700000,7.033333,3.533333,6.700000,7.033333,1368032.500000,408761.687500,62492.832031,6721.933105,1603.500000,1225.533325
45:32:43,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.005,5463.87,6.80,7.45,8.40,842.53,843.09,209.500000,46.39,1.0470,162,0,15.755,2.09149,4.21,52922,5.000000,9.366667,11.466666,5.000000,9.366667,11.466666,1368863.750000,409008.906250,62541.964844,6729.333496,1605.500000,1227.400024
45:33:13,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.005,5464.87,6.81,7.47,8.40,842.50,843.14,208.000000,46.42,1.0470,162,0,15.756,2.10138,4.21,52927,6.500000,9.966666,12.633333,6.500000,9.966666,12.633333,1369918.375000,409315.062500,62586.167969,6734.600098,1608.566650,1228.866699
45:33:43,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.006,5465.87,6.82,7.46,8.44,842.47,843.08,208.750000,46.62,1.0469,162,0,15.755,2.10509,4.21,52931,6.200000,9.800000,12.400000,6.200000,9.800000,12.400000,1370844.250000,409599.000000,62628.632813,6742.133301,1611.099976,1231.400024
45:34:13,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.007,5466.87,6.82,7.46,8.43,842.47,843.03,206.083328,46.04,1.0468,162,0,15.755,2.10385,4.21,52936,6.466667,10.500000,11.333333,6.466667,10.500000,11.333333,1371847.500000,409906.500000,62672.234375,6747.000000,1611.833374,1232.133301
45:34:43,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.006,5467.87,6.83,7.49,8.43,842.53,843.11,209.333328,46.67,1.0469,162,0,15.753,2.09643,4.21,52940,5.900000,8.066667,8.233334,5.900000,8.066667,8.233334,1372741.375000,410176.375000,62715.632813,6748.133301,1612.166626,1232.466675
45:35:13,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.006,5468.87,6.83,7.48,8.46,842.63,843.11,205.933334,46.17,1.0469,162,0,15.752,2.10416,4.21,52944,6.000000,12.600000,14.866667,6.000000,12.600000,14.866667,1373693.125000,410472.093750,62779.101563,6760.666504,1614.366699,1234.666626
45:35:43,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.006,5469.88,6.84,7.46,8.43,842.50,843.02,206.283340,46.07,1.0468,162,0,15.752,2.10416,4.21,52949,5.900000,10.733334,12.733334,5.900000,10.733334,12.733334,1374560.500000,410745.906250,62845.632813,6767.600098,1615.966675,1236.266724
45:36:13,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.007,5470.88,6.84,7.46,8.44,842.47,843.18,206.300003,46.84,1.0469,162,0,15.753,2.09736,4.21,52953,6.000000,10.733334,12.166667,6.000000,10.733334,12.166667,1375493.250000,411032.000000,62910.500000,6775.200195,1617.033325,1237.333374
45:36:43,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.006,5471.88,6.84,7.46,8.45,842.50,843.13,206.083328,46.73,1.0469,162,0,15.752,2.10571,4.21,52957,5.733333,9.800000,9.800000,5.733333,9.800000,9.800000,1376360.250000,411301.875000,62965.101563,6779.600098,1617.033325,1237.333374
45:37:13,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.006,5472.88,6.85,7.45,8.45,842.52,843.15,204.966660,46.12,1.0469,162,0,15.753,2.09612,4.21,52961,5.600000,9.666667,9.800000,5.600000,9.666667,9.800000,1377257.500000,411570.718750,63015.101563,6786.266602,1617.166626,1237.466675
45:37:43,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.007,5473.89,6.85,7.46,8.45,842.52,843.02,206.449997,46.37,1.0467,162,0,15.752,2.10138,4.21,52965,5.700000,9.400000,10.666667,5.700000,9.400000,10.666667,1378131.500000,411835.937500,63063.699219,6792.666504,1618.766724,1239.066650
45:38:13,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.007,5474.89,6.85,7.46,8.45,842.49,843.10,209.000000,46.49,1.0468,162,0,15.751,2.09860,4.21,52969,5.300000,10.300000,12.100000,5.300000,10.300000,12.100000,1378960.250000,412098.031250,63113.765625,6802.266602,1620.300049,1239.066650
45:38:43,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.006,5475.89,6.86,7.43,8.48,842.57,843.15,208.116669,46.28,1.0468,162,0,15.753,2.10138,4.21,52973,5.366667,10.100000,11.333333,5.366667,10.100000,11.333333,1379869.500000,412373.531250,63167.367188,6805.333496,1622.233276,1239.066650
45:39:13,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.008,5476.90,6.87,7.46,8.47,842.54,842.96,206.066666,46.02,1.0466,162,0,15.752,2.10478,4.21,52976,5.433333,10.466666,14.066667,5.433333,10.466666,14.066667,1380718.625000,412636.000000,63230.832031,6811.600098,1626.366699,1241.466675
45:39:43,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.007,5477.90,6.87,7.45,8.46,842.49,843.04,207.533340,46.39,1.0466,162,0,15.752,2.09921,4.21,52980,3.933333,6.733333,8.633333,3.933333,6.733333,8.633333,1381414.625000,412845.031250,63271.566406,6815.666504,1628.033325,1242.533325
45:40:13,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.008,5478.91,6.88,7.45,8.51,842.44,843.01,208.583328,46.28,1.0466,162,0,15.752,2.09520,4.21,52984,5.700000,9.266666,10.033334,5.700000,9.266666,10.033334,1382333.875000,413120.343750,63321.964844,6819.799805,1629.166626,1242.533325
45:40:43,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.007,5479.91,6.87,7.46,8.44,842.39,843.07,209.033340,46.17,1.0467,162,0,15.753,2.09921,4.21,52987,6.033333,9.633333,11.000000,6.033333,9.633333,11.000000,1383273.125000,413406.562500,63368.500000,6823.533203,1630.300049,1243.666626
45:41:13,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.007,5480.91,6.87,7.44,8.51,842.44,843.12,207.783340,45.62,1.0468,162,0,15.755,2.09921,4.21,52991,5.866667,11.933333,12.700000,5.866667,11.933333,12.700000,1384213.875000,413697.625000,63422.566406,6830.133301,1630.900024,1244.266724
45:41:43,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.008,5481.92,6.89,7.43,8.48,842.49,843.11,205.133331,45.41,1.0467,162,0,15.755,2.10385,4.21,52994,5.800000,10.100000,10.466666,5.800000,10.100000,10.466666,1385073.625000,413960.375000,63475.699219,6837.200195,1631.366699,1244.733276
45:42:13,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.007,5482.92,6.89,7.45,8.49,842.46,843.06,206.733337,45.44,1.0466,162,0,15.752,2.10602,4.21,52997,6.000000,10.433333,12.066667,6.000000,10.433333,12.066667,1385999.250000,414241.281250,63531.765625,6842.533203,1632.699951,1246.000000
45:42:43,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.008,5483.93,6.89,7.43,8.49,842.46,843.08,206.716660,45.79,1.0466,162,0,15.752,2.10571,4.21,53001,5.800000,10.300000,14.233334,5.800000,10.300000,14.233334,1386931.625000,414520.625000,63596.101563,6851.866699,1636.900024,1248.533325
45:43:13,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.008,5484.93,6.90,7.45,8.51,842.51,843.11,207.283340,45.90,1.0466,162,0,15.752,2.10324,4.21,53004,5.033333,9.600000,10.433333,5.033333,9.600000,10.433333,1387789.250000,414772.468750,63647.832031,6858.799805,1637.833374,1249.466675
45:43:43,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.009,5485.94,6.90,7.44,8.52,842.46,843.16,207.216660,45.92,1.0467,162,0,15.752,2.10076,4.21,53007,5.566667,10.333333,10.333333,5.566667,10.333333,10.333333,1388692.375000,415044.093750,63704.601563,6863.000000,1637.833374,1249.466675
45:44:13,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.009,5486.95,6.90,7.42,8.49,842.46,843.11,207.266663,45.85,1.0466,162,0,15.751,2.09983,4.21,53011,5.433333,9.700000,9.700000,5.433333,9.700000,9.700000,1389570.875000,415306.093750,63764.964844,6865.333496,1637.833374,1249.466675
45:44:43,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.009,5487.95,6.91,7.43,8.50,842.40,843.13,206.083328,45.73,1.0466,162,0,15.753,2.10354,4.21,53014,4.500000,9.566667,9.566667,4.500000,9.566667,9.566667,1390371.875000,415547.656250,63817.632813,6869.933105,1637.833374,1249.466675
45:45:13,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.009,5488.96,6.90,7.46,8.47,842.46,843.05,206.250000,45.78,1.0466,162,0,15.753,2.10076,4.21,53017,6.900000,11.400000,11.400000,6.900000,11.400000,11.400000,1391413.250000,415856.781250,63879.367188,6873.866699,1637.833374,1249.466675
45:45:43,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.008,5489.96,6.92,7.41,8.53,842.51,843.13,208.399994,46.19,1.0466,162,0,15.750,2.10200,4.21,53020,6.233333,11.100000,11.100000,6.233333,11.100000,11.100000,1392425.875000,416152.031250,63941.367188,6880.666504,1637.833374,1249.466675
45:46:13,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.008,5490.97,6.93,7.43,8.48,842.53,843.20,205.433334,45.89,1.0466,162,0,15.752,2.10757,4.21,53023,6.466667,12.200000,12.200000,6.466667,12.200000,12.200000,1393489.375000,416466.812500,63993.035156,6890.399902,1637.833374,1249.466675
45:46:43,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.007,5491.97,6.92,7.45,8.53,842.45,843.05,206.666672,46.25,1.0465,162,0,15.751,2.09952,4.21,53026,6.000000,9.900000,12.866667,6.000000,9.900000,12.866667,1394436.875000,416752.312500,64045.367188,6896.066895,1640.233276,1251.866699
45:47:13,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.008,5492.98,6.93,7.42,8.54,842.37,843.04,209.166672,46.28,1.0464,162,0,15.752,2.09860,4.21,53029,5.933333,9.866667,12.066667,5.933333,9.866667,12.066667,1395366.625000,417038.406250,64092.765625,6902.200195,1642.633301,1254.266724
45:47:43,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.009,5493.98,6.94,7.45,8.49,842.37,843.12,206.066666,46.29,1.0465,162,0,15.753,2.10169,4.21,53031,5.833333,9.800000,10.100000,5.833333,9.800000,10.100000,1396318.625000,417328.000000,64132.566406,6906.333496,1643.033325,1254.666626
45:48:13,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.007,5494.99,6.95,7.43,8.52,842.37,843.06,208.616669,45.86,1.0464,162,0,15.748,2.09860,4.21,53034,5.600000,9.133333,9.133333,5.600000,9.133333,9.133333,1397174.875000,417589.531250,64172.167969,6912.333496,1643.033325,1254.666626
45:48:43,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.006,5495.99,6.94,7.32,8.54,842.48,843.09,208.116669,45.99,1.0465,162,0,15.747,2.10602,4.12,53018,5.233333,9.166667,9.166667,5.233333,9.166667,9.166667,1398003.875000,417845.937500,64221.964844,6916.799805,1643.033325,1254.666626
45:49:13,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.007,5496.99,6.94,7.18,8.53,842.32,843.31,205.766663,46.06,1.0467,162,0,15.744,2.10293,4.12,53001,5.933333,11.833333,13.100000,5.933333,11.833333,13.100000,1398947.750000,418141.531250,64277.632813,6927.666504,1644.566650,1256.199951
45:49:43,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.005,5497.99,6.93,7.08,8.51,842.48,843.52,206.583328,45.87,1.0470,162,0,15.742,2.09612,4.11,52985,5.000000,11.166667,13.000000,5.000000,11.166667,13.000000,1399802.750000,418410.968750,64330.765625,6938.799805,1646.166626,1257.800049
45:50:13,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.004,5498.99,6.92,6.93,8.52,842.40,843.72,206.966660,46.14,1.0473,162,0,15.741,2.10354,4.11,52969,5.966667,11.033334,11.733334,5.966667,11.033334,11.733334,1400753.125000,418702.531250,64389.035156,6943.733398,1647.099976,1258.733276
45:50:43,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.004,5499.99,6.91,6.84,8.50,842.45,843.82,206.966660,46.09,1.0475,162,0,15.740,2.09674,4.11,52952,5.100000,7.733333,9.033334,5.100000,7.733333,9.033334,1401470.000000,418921.687500,64429.566406,6947.733398,1648.766724,1258.733276
45:51:13,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.004,5500.99,6.91,6.72,8.52,842.35,843.88,203.449997,46.17,1.0475,162,0,15.738,2.09860,4.11,52936,5.866667,10.666667,11.466666,5.866667,10.666667,11.466666,1402396.000000,419206.875000,64486.765625,6952.600098,1649.699951,1258.733276
45:51:43,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.001,5501.99,6.90,6.67,8.51,842.36,844.07,207.966660,46.38,1.0478,162,0,15.739,2.09273,4.11,52920,4.733333,8.866667,9.500000,4.733333,8.866667,9.500000,1403222.125000,419462.875000,64530.035156,6958.866699,1650.633301,1258.733276
45:52:13,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.000,5502.98,6.90,6.58,8.49,842.30,844.13,208.533340,46.52,1.0479,162,0,15.737,2.08934,4.10,52903,5.200000,10.033334,10.033334,5.200000,10.033334,10.033334,1404048.875000,419723.656250,64583.500000,6966.666504,1650.633301,1258.733276
45:52:43,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.000,5503.98,6.88,6.55,8.46,842.49,844.24,207.516663,46.28,1.0481,162,0,15.737,2.09396,4.10,52888,5.000000,10.166667,10.166667,5.000000,10.166667,10.166667,1404864.375000,419979.718750,64642.699219,6972.799805,1650.633301,1258.733276
45:53:13,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.000,5504.98,6.87,6.48,8.46,842.33,844.24,207.250000,46.28,1.0481,162,0,15.736,2.09242,4.10,52871,5.500000,10.666667,10.866667,5.500000,10.666667,10.866667,1405755.750000,420255.312500,64695.433594,6979.399902,1651.033325,1258.733276
45:53:43,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,1.999,5505.97,6.87,6.44,8.50,842.39,844.30,207.983337,46.20,1.0482,162,0,15.736,2.09458,4.10,52855,5.200000,8.533334,9.500000,5.200000,8.533334,9.500000,1406593.125000,420508.656250,64739.699219,6981.799805,1652.366699,1258.733276
45:54:13,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,1.998,5506.97,6.85,6.38,8.45,842.31,844.25,210.266663,46.07,1.0482,162,0,15.735,2.09427,4.10,52839,6.066667,9.166667,9.233334,6.066667,9.166667,9.233334,1407506.000000,420783.468750,64778.035156,6983.399902,1652.433350,1258.800049
45:54:43,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,1.997,5507.96,6.85,6.38,8.44,842.31,844.28,206.716660,46.35,1.0483,162,0,15.735,2.09643,4.10,52822,5.433333,9.833333,12.700000,5.433333,9.833333,12.700000,1408367.250000,421047.031250,64835.300781,6991.133301,1654.966675,1261.333374
45:55:13,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,1.998,5508.96,6.84,6.34,8.41,842.47,844.23,209.550003,46.06,1.0483,162,0,15.735,2.08872,4.10,52806,5.000000,10.300000,12.500000,5.000000,10.300000,12.500000,1409238.000000,421304.781250,64898.367188,6997.799805,1657.233276,1263.599976
45:55:43,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,1.998,5509.96,6.83,6.31,8.40,842.40,844.23,207.166672,46.10,1.0483,162,0,15.734,2.09149,4.09,52789,4.933333,9.700000,10.166667,4.933333,9.700000,10.166667,1410020.500000,421545.281250,64939.167969,7009.266602,1657.566650,1263.933350
45:56:13,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,1.998,5510.95,6.82,6.29,8.43,842.32,844.34,207.283340,46.09,1.0485,162,0,15.734,2.09458,4.09,52773,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,1410837.125000,421801.843750,64988.167969,7011.200195,1657.566650,1263.933350
45:56:43,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,1.996,5511.95,6.80,6.33,8.41,842.35,844.29,206.916672,46.43,1.0485,162,0,15.738,2.09829,4.21,52770,4.933333,8.333333,8.333333,4.933333,8.333333,8.333333,1411618.375000,422042.312500,65034.964844,7014.200195,1657.566650,1263.933350
45:57:13,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,1.999,5512.95,6.80,6.54,8.40,842.32,844.05,207.533340,46.23,1.0482,162,0,15.742,2.09458,4.21,52781,5.300000,8.866667,8.866667,5.300000,8.866667,8.866667,1412403.875000,422287.031250,65079.234375,7019.399902,1657.566650,1263.933350
45:57:43,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.001,5513.94,6.80,6.80,8.40,842.40,843.84,203.000000,46.44,1.0479,162,0,15.745,2.10169,4.21,52789,5.000000,8.966666,8.966666,5.000000,8.966666,8.966666,1413255.250000,422548.531250,65116.964844,7025.000000,1657.566650,1263.933350
45:58:13,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.002,5514.94,6.82,6.92,8.39,842.32,843.59,208.850006,46.10,1.0475,162,0,15.747,2.09180,4.21,52798,5.600000,9.366667,10.133333,5.600000,9.366667,10.133333,1414125.125000,422813.062500,65159.234375,7032.933105,1657.566650,1263.933350
45:58:43,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.002,5515.94,6.83,7.02,8.43,842.35,843.40,208.616669,46.23,1.0473,162,0,15.749,2.09798,4.21,52806,5.066667,8.533334,10.133333,5.066667,8.533334,10.133333,1414906.500000,423055.031250,65199.566406,7040.533203,1659.233276,1263.933350
45:59:13,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.003,5516.94,6.83,7.13,8.44,842.32,843.32,206.949997,46.24,1.0472,162,0,15.750,2.09489,4.21,52813,4.533333,6.900000,9.633333,4.533333,6.900000,9.633333,1415653.875000,423279.125000,65237.433594,7045.399902,1660.900024,1265.533325
45:59:43,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.004,5517.94,6.84,7.21,8.43,842.34,843.08,204.916672,46.23,1.0468,162,0,15.750,2.09489,4.21,52820,5.300000,8.033334,8.400000,5.300000,8.033334,8.400000,1416498.125000,423533.312500,65276.101563,7047.733398,1661.033325,1265.666626
46:00:13,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.004,5518.94,6.85,7.29,8.44,842.31,843.10,210.466660,46.18,1.0468,162,0,15.751,2.10200,4.21,52827,4.533333,8.466666,12.966666,4.533333,8.466666,12.966666,1417306.875000,423768.062500,65322.500000,7061.066895,1665.566650,1270.199951
46:00:43,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.005,5519.94,6.86,7.35,8.44,842.34,843.02,205.866669,46.07,1.0467,162,0,15.752,2.10200,4.21,52834,4.666667,7.166667,9.000000,4.666667,7.166667,9.000000,1418070.125000,423999.031250,65364.699219,7067.066895,1667.233276,1271.866699
46:01:13,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.006,5520.94,6.88,7.43,8.47,842.28,842.98,204.600006,46.04,1.0465,162,0,15.752,2.09829,4.21,52841,3.933333,7.066667,10.166667,3.933333,7.066667,10.166667,1418849.750000,424232.781250,65415.234375,7072.399902,1669.633301,1274.266724
46:01:43,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.007,5521.95,6.89,7.45,8.47,842.25,842.89,206.449997,46.04,1.0464,162,0,15.753,2.09798,4.21,52847,6.000000,10.100000,10.666667,6.000000,10.100000,10.666667,1419820.125000,424527.718750,65467.500000,7077.666504,1669.633301,1274.266724
46:02:13,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.006,5522.95,6.90,7.50,8.52,842.25,842.87,209.166672,46.43,1.0463,162,0,15.753,2.09458,4.21,52853,5.366667,9.133333,9.500000,5.366667,9.133333,9.500000,1420732.000000,424791.937500,65506.167969,7084.533203,1669.633301,1274.266724
46:02:43,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.007,5523.95,6.91,7.57,8.51,842.40,842.89,206.199997,46.17,1.0463,162,0,15.755,2.09643,4.21,52859,5.066667,9.433333,10.200000,5.066667,9.433333,10.200000,1421607.250000,425045.187500,65547.429688,7093.666504,1670.500000,1275.133301
46:03:13,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.007,5524.95,6.92,7.61,8.52,842.32,842.91,205.449997,45.82,1.0463,162,0,15.755,2.10509,4.21,52865,4.466667,6.633333,7.966667,4.466667,6.633333,7.966667,1422330.125000,425263.625000,65579.632813,7097.000000,1671.633301,1276.000000
46:03:43,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.007,5525.96,6.93,7.65,8.55,842.32,842.72,200.199997,46.08,1.0460,162,0,15.756,2.10014,4.21,52871,5.700000,8.066667,10.466666,5.700000,8.066667,10.466666,1423191.500000,425520.531250,65617.429688,7102.933105,1674.300049,1277.199951
46:04:13,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.009,5526.97,6.93,7.64,8.55,842.35,842.83,206.833328,46.20,1.0462,162,0,15.756,2.10169,4.21,52876,5.566667,11.766666,14.633333,5.566667,11.766666,14.633333,1424090.500000,425796.843750,65674.570313,7116.133301,1677.900024,1279.466675
46:04:43,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.009,5527.97,6.94,7.70,8.56,842.29,842.72,206.949997,45.89,1.0460,162,0,15.757,2.09458,4.21,52882,5.800000,9.833333,11.000000,5.800000,9.833333,11.000000,1425048.500000,426083.343750,65717.632813,7122.200195,1678.300049,1279.466675
46:05:13,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.008,5528.98,6.95,7.70,8.55,842.26,842.66,209.566666,46.09,1.0459,162,0,15.755,2.09767,4.21,52887,5.600000,7.100000,7.100000,5.600000,7.100000,7.100000,1425872.250000,426327.937500,65756.968750,7124.133301,1678.300049,1279.466675
46:05:43,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.008,5529.98,6.96,7.73,8.54,842.29,842.66,206.783340,45.99,1.0458,162,0,15.757,2.09798,4.21,52892,4.866667,10.466666,11.733334,4.866667,10.466666,11.733334,1426744.500000,426586.343750,65814.367188,7134.866699,1680.099976,1279.533325
46:06:13,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.008,5530.99,6.97,7.76,8.55,842.34,842.55,209.100006,45.92,1.0457,162,0,15.757,2.10200,4.21,52898,4.200000,9.433333,11.400000,4.200000,9.433333,11.400000,1427532.875000,426821.375000,65867.898438,7143.466797,1682.699951,1281.199951
46:06:43,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.008,5531.99,6.98,7.72,8.60,842.34,842.68,210.466660,45.94,1.0458,162,0,15.758,2.09921,4.21,52903,4.466667,8.500000,8.866667,4.466667,8.500000,8.866667,1428370.000000,427066.593750,65906.835938,7149.200195,1683.433350,1281.199951
46:07:13,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.009,5533.00,7.00,7.79,8.60,842.36,842.70,203.766663,46.06,1.0457,162,0,15.757,2.10416,4.21,52908,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,1429208.500000,427311.406250,65945.367188,7151.733398,1683.433350,1281.199951
46:07:43,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.008,5534.00,7.01,7.81,8.58,842.36,842.53,208.050003,46.02,1.0455,162,0,15.758,2.09581,4.21,52913,5.466667,9.433333,9.433333,5.466667,9.433333,9.433333,1430099.250000,427572.625000,65991.234375,7158.133301,1683.433350,1281.199951
46:08:13,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.010,5535.01,7.03,7.80,8.62,842.25,842.72,209.566666,46.04,1.0456,162,0,15.758,2.10076,4.21,52918,6.200000,10.666667,10.666667,6.200000,10.666667,10.666667,1431071.875000,427872.187500,66051.835938,7160.666504,1683.433350,1281.199951
46:08:43,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.010,5536.02,7.04,7.84,8.65,842.22,842.79,208.733337,46.14,1.0457,163,0,15.758,2.10695,4.21,52922,5.433333,9.566667,9.633333,5.433333,9.566667,9.633333,1431889.500000,428118.875000,66101.835938,7165.799805,1683.566650,1281.199951
46:09:13,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.004,5537.02,7.04,7.88,8.65,842.27,842.63,208.100006,46.08,1.0455,163,0,15.717,2.09396,4.21,52927,5.433333,9.466666,12.466666,5.433333,9.466666,12.466666,1432762.875000,428384.718750,66157.367188,7173.200195,1686.766724,1282.800049
46:09:43,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.004,5538.02,7.05,7.85,8.65,842.32,842.57,207.383331,46.05,1.0454,163,0,15.717,2.09860,4.21,52931,5.533333,10.466666,11.066667,5.533333,10.466666,11.066667,1433658.250000,428651.062500,66211.570313,7179.533203,1687.900024,1282.933350
46:10:13,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.005,5539.02,7.08,7.88,8.65,842.37,842.64,206.016663,46.11,1.0453,163,0,15.719,2.09674,4.21,52936,5.300000,7.433333,8.000000,5.300000,7.433333,8.000000,1434497.125000,428897.312500,66255.296875,7180.733398,1688.633301,1282.933350
46:10:43,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.005,5540.02,7.08,7.87,8.68,842.21,842.69,207.149994,46.16,1.0454,163,0,15.719,2.09119,4.21,52940,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,1435344.250000,429155.000000,66291.500000,7181.399902,1688.633301,1282.933350
46:11:13,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.007,5541.02,7.09,7.88,8.69,842.28,842.53,207.350006,46.11,1.0452,163,0,15.718,2.10262,4.21,52945,6.566667,9.866667,11.600000,6.566667,9.866667,11.600000,1436303.375000,429447.937500,66331.367188,7188.200195,1689.900024,1284.199951
46:11:43,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.006,5542.02,7.11,7.94,8.69,842.15,842.55,205.516663,46.31,1.0451,163,0,15.718,2.10138,4.21,52949,5.466667,9.000000,9.500000,5.466667,9.000000,9.500000,1437212.500000,429725.406250,66370.632813,7192.866699,1690.366699,1284.666626
46:12:13,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.005,5543.03,7.12,7.93,8.72,842.20,842.50,207.000000,46.30,1.0450,163,0,15.718,2.09365,4.21,52953,4.866667,8.566667,8.566667,4.866667,8.566667,8.566667,1438005.125000,429958.406250,66407.234375,7201.333496,1690.366699,1284.666626
46:12:43,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.007,5544.03,7.12,7.96,8.70,842.10,842.55,206.483337,46.36,1.0451,163,0,15.716,2.09026,4.21,52957,4.666667,7.400000,10.066667,4.666667,7.400000,10.066667,1438763.750000,430187.500000,66450.296875,7207.466797,1692.833374,1287.133301
46:13:13,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.008,5545.03,7.14,7.94,8.72,842.12,842.38,208.766663,46.33,1.0448,163,0,15.717,2.09674,4.21,52961,4.766667,12.333333,12.833333,4.766667,12.333333,12.833333,1439572.625000,430439.468750,66507.703125,7225.333496,1693.366699,1287.666626
46:13:43,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.008,5546.04,7.15,7.94,8.76,842.04,842.38,208.116669,45.92,1.0448,163,0,15.718,2.09829,4.21,52965,5.100000,8.933333,8.933333,5.100000,8.933333,8.933333,1440478.000000,430700.312500,66561.031250,7228.600098,1693.366699,1287.666626
46:14:13,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.009,5547.05,7.15,7.98,8.73,841.93,842.46,206.883331,45.71,1.0449,163,0,15.717,2.10169,4.21,52969,5.900000,10.433333,13.600000,5.900000,10.433333,13.600000,1441460.625000,430992.000000,66617.101563,7237.600098,1696.233276,1290.533325
46:14:43,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.009,5548.05,7.17,7.92,8.76,842.09,842.45,205.516663,45.79,1.0448,163,0,15.719,2.09489,4.21,52973,5.666667,12.066667,14.600000,5.666667,12.066667,14.600000,1442414.500000,431270.000000,66679.234375,7250.466797,1698.566650,1292.866699
46:15:13,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.010,5549.06,7.19,7.94,8.78,842.00,842.39,208.933334,46.04,1.0446,163,0,15.718,2.09643,4.21,52977,5.000000,8.733334,9.766666,5.000000,8.733334,9.766666,1443253.875000,431525.812500,66732.164063,7254.333496,1700.099976,1292.866699
46:15:43,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.011,5550.07,7.20,7.97,8.81,842.18,842.41,202.266663,46.27,1.0446,164,0,15.718,2.10045,4.21,52980,5.100000,9.466666,9.600000,5.100000,9.466666,9.600000,1444088.000000,431778.812500,66779.968750,7259.733398,1700.300049,1292.866699
46:16:13,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.002,5551.07,7.21,7.97,8.81,842.03,842.46,205.816666,46.28,1.0446,164,0,15.679,2.08872,4.21,52984,4.666667,8.233334,8.233334,4.666667,8.233334,8.233334,1444860.750000,432016.437500,66828.968750,7262.733398,1700.300049,1292.866699
46:16:43,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.002,5552.07,7.25,8.01,8.84,842.07,842.52,205.600006,46.30,1.0445,164,0,15.678,2.08872,4.21,52988,5.266667,13.566667,13.566667,5.266667,13.566667,13.566667,1445769.125000,432296.437500,66896.367188,7280.733398,1700.300049,1292.866699
46:17:13,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.004,5553.06,7.26,7.97,8.85,842.09,842.55,205.750000,46.34,1.0445,164,0,15.679,2.08811,4.21,52991,5.500000,9.400000,10.866667,5.500000,9.400000,10.866667,1446637.625000,432560.718750,66940.429688,7288.000000,1701.833374,1294.400024
46:17:43,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.004,5554.06,7.27,7.98,8.87,842.01,842.49,204.616669,46.37,1.0444,164,0,15.678,2.09458,4.21,52995,5.866667,8.800000,9.933333,5.866667,8.800000,9.933333,1447497.250000,432825.187500,66993.835938,7293.933105,1702.033325,1294.599976
46:18:13,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.004,5555.06,7.31,8.00,8.90,842.05,842.56,205.383331,46.29,1.0443,164,0,15.680,2.09119,4.21,52998,6.000000,8.633333,8.833333,6.000000,8.633333,8.833333,1448365.250000,433095.781250,67044.367188,7297.000000,1702.033325,1294.599976
46:18:43,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.005,5556.06,7.32,8.05,8.88,841.97,842.48,205.800003,46.11,1.0442,164,0,15.679,2.09427,4.21,53001,5.966667,11.033334,12.733334,5.966667,11.033334,12.733334,1449357.750000,433411.562500,67107.296875,7303.466797,1703.766724,1295.733276
46:19:13,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.006,5557.06,7.36,8.03,8.90,842.02,842.70,205.733337,46.06,1.0443,164,0,15.680,2.09365,4.21,53005,5.200000,9.800000,12.166667,5.200000,9.800000,12.166667,1450241.375000,433684.281250,67156.835938,7311.600098,1706.566650,1297.400024
46:19:43,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.006,5558.07,7.38,8.06,8.94,842.01,842.59,202.566666,46.06,1.0441,164,0,15.680,2.09890,4.21,53008,5.833333,10.100000,10.433333,5.833333,10.100000,10.433333,1451205.625000,433966.875000,67202.164063,7319.333496,1707.233276,1298.066650
46:20:13,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.008,5559.07,7.39,8.07,8.95,842.09,842.70,206.316666,46.32,1.0442,164,0,15.679,2.09304,4.21,53011,5.033333,8.900000,8.900000,5.033333,8.900000,8.900000,1451989.875000,434209.062500,67247.765625,7324.799805,1707.233276,1298.066650
46:20:43,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.007,5560.07,7.42,8.08,9.00,842.08,842.55,207.533340,46.29,1.0439,164,0,15.680,2.09643,4.21,53015,5.400000,11.000000,11.000000,5.400000,11.000000,11.000000,1452910.750000,434489.531250,67309.835938,7329.066895,1707.233276,1298.066650
46:21:13,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.006,5561.08,7.45,8.09,9.01,842.15,842.70,205.833328,46.16,1.0440,164,0,15.681,2.09551,4.21,53018,5.366667,12.000000,12.566667,5.366667,12.000000,12.566667,1453803.875000,434761.125000,67370.164063,7336.933105,1707.966675,1298.800049
46:21:43,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.007,5562.08,7.48,8.14,9.00,842.17,842.61,206.949997,46.37,1.0437,164,0,15.681,2.09705,4.21,53021,4.800000,8.700000,9.966666,4.800000,8.700000,9.966666,1454576.625000,434995.531250,67412.164063,7343.333496,1708.966675,1299.800049
46:22:13,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.007,5563.09,7.49,8.15,9.07,842.17,842.68,207.183334,45.97,1.0438,164,0,15.681,2.09026,4.21,53024,3.866667,6.700000,7.000000,3.866667,6.700000,7.000000,1455357.500000,435221.843750,67438.234375,7347.866699,1709.300049,1300.066650
46:22:43,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.010,5564.09,7.50,8.17,9.09,842.07,842.63,205.733337,46.20,1.0437,164,0,15.680,2.09952,4.21,53027,5.600000,9.766666,13.833333,5.600000,9.766666,13.833333,1456275.875000,435498.687500,67490.765625,7357.866699,1714.166626,1303.266724
46:23:13,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.009,5565.10,7.54,8.22,9.09,842.19,842.66,206.800003,46.27,1.0436,164,0,15.680,2.09551,4.21,53030,5.800000,9.333333,9.333333,5.800000,9.333333,9.333333,1457226.375000,435776.562500,67531.968750,7361.666504,1714.166626,1303.266724
46:23:43,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.010,5566.11,7.55,8.18,9.14,842.08,842.58,207.516663,46.03,1.0435,164,0,15.681,2.09674,4.21,53033,6.400000,10.566667,12.666667,6.400000,10.566667,12.666667,1458176.500000,436075.812500,67599.031250,7368.533203,1715.766724,1304.866699
46:24:13,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.011,5567.12,7.59,8.22,9.13,842.12,842.70,208.050003,46.29,1.0434,164,0,15.682,2.09520,4.21,53035,6.200000,11.166667,11.366667,6.200000,11.166667,11.366667,1459122.625000,436362.625000,67659.765625,7374.866699,1715.900024,1305.000000
46:24:43,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.010,5568.12,7.60,8.28,9.17,842.09,842.72,207.766663,46.20,1.0434,164,0,15.681,2.09643,4.21,53038,5.066667,10.000000,10.000000,5.066667,10.000000,10.000000,1460002.125000,436624.156250,67707.968750,7385.266602,1715.900024,1305.000000
46:25:13,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.008,5569.13,7.63,8.21,9.18,842.19,842.85,208.683334,45.94,1.0435,164,0,15.679,2.09829,4.13,53029,5.333333,7.633333,9.033334,5.333333,7.633333,9.033334,1460819.125000,436870.125000,67752.570313,7389.533203,1717.099976,1306.199951
46:25:43,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.009,5570.14,7.63,8.09,9.24,842.19,842.90,205.733337,45.89,1.0435,164,0,15.676,2.10076,4.12,53013,5.400000,9.733334,11.133333,5.400000,9.733334,11.133333,1461692.875000,437137.375000,67801.164063,7396.133301,1718.699951,1307.800049
46:26:13,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.007,5571.14,7.63,7.92,9.22,842.17,843.09,206.399994,45.88,1.0438,164,0,15.673,2.09890,4.12,52996,6.033333,10.366667,11.266666,6.033333,10.366667,11.266666,1462650.500000,437434.937500,67845.101563,7403.666504,1719.833374,1308.933350
46:26:43,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.008,5572.15,7.65,7.76,9.25,842.22,843.24,205.766663,45.83,1.0439,164,0,15.672,2.10045,4.12,52980,5.466667,9.700000,10.366667,5.466667,9.700000,10.366667,1463590.000000,437708.656250,67903.968750,7407.399902,1721.033325,1310.133301
46:27:13,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.007,5573.15,7.65,7.72,9.17,842.14,843.38,209.516663,45.69,1.0441,164,0,15.671,2.09273,4.11,52964,5.966667,10.033334,11.466666,5.966667,10.033334,11.466666,1464470.375000,437975.625000,67957.570313,7415.866699,1722.566650,1311.666626
46:27:43,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.007,5574.15,7.65,7.64,9.23,842.01,843.48,209.100006,45.90,1.0442,164,0,15.669,2.09242,4.10,52948,5.100000,8.700000,9.366667,5.100000,8.700000,9.366667,1465328.250000,438228.812500,68007.703125,7421.533203,1722.766724,1311.866699
46:28:13,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.005,5575.16,7.65,7.58,9.22,841.96,843.48,209.166672,46.18,1.0442,164,0,15.669,2.09304,4.11,52932,5.000000,9.633333,9.633333,5.000000,9.633333,9.633333,1466112.250000,438475.000000,68066.164063,7426.533203,1722.766724,1311.866699
46:28:43,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.006,5576.16,7.65,7.52,9.21,842.06,843.70,203.733337,46.18,1.0444,164,0,15.668,2.10231,4.11,52915,4.800000,8.333333,8.333333,4.800000,8.333333,8.333333,1466850.625000,438700.062500,68126.765625,7428.333496,1722.766724,1311.866699
46:29:13,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.007,5577.16,7.64,7.51,9.24,842.06,843.70,206.533340,45.87,1.0445,164,0,15.667,2.09304,4.11,52899,5.266667,9.900000,10.900000,5.266667,9.900000,10.900000,1467690.875000,438957.875000,68186.968750,7432.133301,1724.166626,1313.266724
46:29:43,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.005,5578.16,7.66,7.40,9.27,842.11,843.75,207.683334,46.27,1.0445,164,0,15.668,2.09088,4.10,52883,5.566667,9.233334,13.433333,5.566667,9.233334,13.433333,1468591.125000,439233.718750,68238.703125,7439.200195,1728.699951,1317.800049
46:30:13,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.005,5579.16,7.66,7.35,9.28,842.26,843.75,202.716660,46.12,1.0445,164,0,15.667,2.09736,4.10,52866,6.866667,10.300000,13.300000,6.866667,10.300000,13.300000,1469683.750000,439545.187500,68291.429688,7446.666504,1731.433350,1320.533325
46:30:43,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.005,5580.16,7.67,7.41,9.23,842.19,843.85,206.183334,46.08,1.0446,164,0,15.666,2.09180,4.10,52850,5.233333,9.400000,9.400000,5.233333,9.400000,9.400000,1470580.500000,439803.781250,68333.429688,7451.866699,1731.433350,1320.533325
46:31:13,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.005,5581.16,7.68,7.32,9.24,842.13,843.85,208.183334,46.01,1.0445,164,0,15.666,2.09335,4.09,52834,5.400000,9.966666,11.100000,5.400000,9.966666,11.100000,1471569.750000,440097.781250,68386.500000,7456.133301,1732.900024,1322.000000
46:31:43,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.006,5582.17,7.67,7.31,9.25,842.03,843.96,207.016663,46.08,1.0447,164,0,15.666,2.09273,4.10,52818,5.966667,10.900000,13.000000,5.966667,10.900000,13.000000,1472531.875000,440380.375000,68443.632813,7466.333496,1734.900024,1324.000000
46:32:13,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.005,5583.17,7.70,7.32,9.28,842.15,843.82,205.850006,46.15,1.0444,164,0,15.665,2.09612,4.10,52801,5.433333,8.666667,8.666667,5.433333,8.666667,8.666667,1473349.750000,440631.156250,68486.765625,7468.200195,1734.900024,1324.000000
46:32:43,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.005,5584.17,7.69,7.29,9.27,842.10,843.82,206.399994,46.22,1.0444,164,0,15.666,2.09489,4.09,52785,5.733333,10.000000,12.733334,5.733333,10.000000,12.733334,1474193.750000,440891.437500,68543.367188,7477.466797,1738.099976,1325.599976
46:33:13,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.005,5585.17,7.72,7.26,9.28,842.28,843.95,206.633331,46.19,1.0445,164,0,15.665,2.09458,4.09,52769,5.000000,7.500000,8.066667,5.000000,7.500000,8.066667,1475008.875000,441136.875000,68584.703125,7478.933105,1738.699951,1326.066650
46:33:43,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.006,5586.17,7.72,7.26,9.28,842.02,844.00,206.899994,46.40,1.0445,164,0,15.665,2.09551,4.09,52752,4.800000,8.966666,10.066667,4.800000,8.966666,10.066667,1475831.875000,441376.875000,68642.765625,7484.733398,1740.166626,1327.533325
46:34:13,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.009,5587.17,7.74,7.43,9.27,842.04,843.88,207.250000,46.24,1.0443,164,0,15.671,2.09890,4.21,52763,5.333333,9.433333,11.866667,5.333333,9.433333,11.866667,1476754.875000,441648.218750,68711.703125,7490.600098,1743.566650,1329.199951
46:34:43,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.010,5588.18,7.76,7.67,9.31,842.16,843.47,206.766663,46.24,1.0437,164,0,15.674,2.09921,4.21,52772,6.400000,10.700000,12.133333,6.400000,10.700000,12.133333,1477741.125000,441947.906250,68778.234375,7493.399902,1745.300049,1330.933350
46:35:13,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.013,5589.19,7.79,7.85,9.34,842.13,843.52,207.500000,46.32,1.0437,164,0,15.679,2.09643,4.21,52781,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,1478610.750000,442215.187500,68819.898438,7493.733398,1745.300049,1330.933350
46:35:43,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.013,5590.20,7.82,8.05,9.36,842.07,843.21,207.366669,46.19,1.0432,165,0,15.681,2.10385,4.21,52790,5.166667,11.333333,11.333333,5.166667,11.333333,11.333333,1479520.125000,442490.531250,68876.031250,7502.799805,1745.300049,1330.933350
46:36:13,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.009,5591.21,7.86,8.15,9.42,842.11,843.12,207.083328,45.98,1.0429,165,0,15.643,2.09458,4.21,52798,5.033333,10.233334,10.233334,5.033333,10.233334,10.233334,1480402.625000,442750.375000,68916.367188,7514.933105,1745.300049,1330.933350
46:36:43,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.009,5592.21,7.91,8.28,9.44,842.00,842.91,208.316666,46.01,1.0425,165,0,15.643,2.09674,4.21,52806,5.966667,9.300000,10.100000,5.966667,9.300000,10.100000,1481282.625000,443026.500000,68957.500000,7519.333496,1746.633301,1330.933350
46:37:13,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.011,5593.22,7.94,8.38,9.48,842.07,842.84,209.016663,45.71,1.0423,166,0,15.645,2.09921,4.21,52813,5.200000,9.400000,9.600000,5.200000,9.400000,9.600000,1482214.500000,443299.406250,69007.296875,7522.533203,1747.033325,1330.933350
46:37:43,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.006,5594.22,7.97,8.44,9.52,842.22,842.91,203.183334,45.60,1.0423,166,0,15.606,2.08903,4.21,52820,5.433333,8.133333,8.566667,5.433333,8.133333,8.566667,1483086.125000,443562.343750,69045.101563,7523.333496,1747.366699,1331.266724
46:38:13,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.006,5595.23,8.00,8.54,9.53,842.03,842.80,206.800003,46.14,1.0420,166,0,15.609,2.09489,4.21,52827,6.233333,11.700000,14.200000,6.233333,11.700000,14.200000,1484085.125000,443862.218750,69106.898438,7535.399902,1749.433350,1333.333374
46:38:43,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.008,5596.23,8.03,8.65,9.60,842.16,842.89,205.366669,46.00,1.0420,166,0,15.610,2.09088,4.21,52834,9.300000,20.066668,20.166666,9.300000,20.066668,20.166666,1485453.625000,444284.718750,69209.335938,7558.600098,1749.500000,1333.400024
46:39:13,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.009,5597.24,8.06,8.68,9.63,842.17,842.70,206.883331,45.70,1.0416,166,0,15.610,2.08564,4.21,52841,5.500000,9.766666,11.666667,5.500000,9.766666,11.666667,1486403.250000,444566.125000,69257.734375,7563.666504,1752.033325,1334.333374
46:39:43,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.010,5598.25,8.10,8.67,9.62,842.29,842.76,208.866669,45.56,1.0416,166,0,15.610,2.09088,4.21,52847,5.266667,8.533334,9.566667,5.266667,8.533334,9.566667,1487324.500000,444847.906250,69295.265625,7565.733398,1752.966675,1335.133301
46:40:13,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.011,5599.26,8.12,8.72,9.68,842.13,842.65,208.933334,45.20,1.0414,166,0,15.612,2.09180,4.21,52853,4.466667,8.166667,8.166667,4.466667,8.166667,8.166667,1488082.875000,445081.062500,69337.867188,7570.733398,1752.966675,1335.133301
46:40:43,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.011,5600.27,8.15,8.80,9.69,842.13,842.72,207.333328,45.00,1.0414,167,0,15.612,2.09396,4.21,52859,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,1488974.125000,445346.906250,69379.000000,7571.533203,1752.966675,1335.133301
46:41:13,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.006,5601.27,8.19,8.82,9.73,842.12,842.71,206.466660,45.12,1.0412,167,0,15.572,2.09057,4.21,52865,5.366667,7.100000,7.900000,5.366667,7.100000,7.900000,1489836.500000,445604.656250,69421.796875,7572.399902,1753.833374,1336.000000
46:41:43,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.008,5602.27,8.21,8.87,9.73,842.22,842.73,202.866669,45.42,1.0411,167,0,15.571,2.09335,4.21,52871,5.333333,7.133333,9.233334,5.333333,7.133333,9.233334,1490647.500000,445848.343750,69467.398438,7575.666504,1755.699951,1337.866699
46:42:13,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.007,5603.27,8.25,8.90,9.79,842.13,842.65,207.066666,45.23,1.0409,167,0,15.575,2.09119,4.21,52877,6.500000,10.200000,11.533334,6.500000,10.200000,11.533334,1491589.125000,446137.062500,69519.796875,7582.799805,1756.366699,1338.533325
46:42:43,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.009,5604.28,8.26,8.85,9.79,842.21,842.62,205.783340,45.23,1.0408,167,0,15.575,2.09211,4.21,52883,6.033333,9.833333,9.933333,6.033333,9.833333,9.933333,1492525.500000,446421.468750,69579.929688,7586.200195,1756.366699,1338.533325
46:43:13,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.009,5605.29,8.29,8.95,9.83,842.33,842.75,204.833328,45.14,1.0408,167,0,15.574,2.09211,4.21,52888,4.533333,8.500000,8.500000,4.533333,8.500000,8.500000,1493322.125000,446658.000000,69634.000000,7590.933105,1756.366699,1338.533325
46:43:43,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.008,5606.30,8.31,8.96,9.83,842.20,842.66,208.316666,45.25,1.0407,167,0,15.575,2.08841,4.21,52894,5.733333,9.466666,9.466666,5.733333,9.466666,9.466666,1494244.250000,446929.562500,69690.070313,7595.133301,1756.366699,1338.533325
46:44:13,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.009,5607.30,8.33,8.99,9.88,842.29,842.71,207.050003,45.10,1.0406,167,0,15.574,2.09520,4.21,52899,6.366667,9.000000,9.000000,6.366667,9.000000,9.000000,1495150.625000,447206.656250,69740.867188,7599.133301,1756.366699,1338.533325
46:44:43,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.010,5608.31,8.35,9.01,9.91,842.37,842.81,205.250000,45.17,1.0407,167,0,15.576,2.09057,4.21,52904,4.833333,7.266667,7.266667,4.833333,7.266667,7.266667,1495978.000000,447449.656250,69783.601563,7600.000000,1756.366699,1338.533325
46:45:13,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.011,5609.32,8.39,9.04,9.93,842.28,842.77,209.583328,44.91,1.0405,167,0,15.575,2.09057,4.21,52909,4.733333,7.333333,9.400000,4.733333,7.333333,9.400000,1496770.750000,447686.375000,69826.929688,7605.399902,1758.099976,1340.266724
46:45:43,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.010,5610.33,8.40,9.07,9.95,842.20,842.77,205.166672,44.82,1.0405,167,0,15.576,2.09242,4.21,52914,5.466667,7.733333,8.533334,5.466667,7.733333,8.533334,1497615.750000,447937.468750,69878.468750,7610.399902,1758.766724,1340.933350
46:46:13,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.012,5611.34,8.42,9.08,9.97,842.28,842.62,202.716660,44.76,1.0402,168,0,15.576,2.09119,4.21,52919,5.333333,7.833333,11.266666,5.333333,7.833333,11.266666,1498489.375000,448184.343750,69925.000000,7617.466797,1762.033325,1344.199951
46:46:43,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.006,5612.34,8.44,9.08,10.00,842.33,842.75,205.100006,44.63,1.0403,168,0,15.537,2.08349,4.21,52924,5.500000,8.533334,11.033334,5.500000,8.533334,11.033334,1499374.375000,448440.781250,69972.468750,7623.866699,1764.766724,1345.400024
46:47:13,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.007,5613.35,8.45,9.10,9.97,842.11,842.77,205.449997,44.57,1.0403,168,0,15.539,2.08965,4.21,52929,5.700000,8.766666,11.400000,5.700000,8.766666,11.400000,1500295.750000,448711.906250,70022.664063,7629.799805,1767.566650,1347.000000
46:47:43,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.006,5614.35,8.46,9.14,9.98,842.24,842.69,205.916672,44.83,1.0401,168,0,15.536,2.08657,4.21,52934,5.900000,11.066667,11.700000,5.900000,11.066667,11.700000,1501231.125000,448994.781250,70082.531250,7640.399902,1768.433350,1347.133301
46:48:13,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.007,5615.35,8.49,9.10,10.03,842.26,842.70,206.766663,44.76,1.0400,168,0,15.539,2.09026,4.21,52938,6.300000,12.866667,12.866667,6.300000,12.866667,12.866667,1502222.875000,449296.937500,70140.265625,7653.799805,1768.433350,1347.133301
46:48:43,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.008,5616.36,8.50,9.13,10.06,842.23,842.70,204.683334,44.78,1.0400,168,0,15.537,2.09211,4.21,52943,6.700000,9.733334,10.466666,6.700000,9.733334,10.466666,1503213.375000,449592.187500,70190.468750,7658.000000,1769.433350,1348.133301
46:49:13,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.007,5617.36,8.53,9.18,10.07,842.15,842.69,207.666672,44.57,1.0399,168,0,15.539,2.08257,4.21,52947,5.766667,9.133333,9.633333,5.766667,9.133333,9.633333,1504168.625000,449879.281250,70236.000000,7661.733398,1770.166626,1348.866699
46:49:43,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.008,5618.37,8.53,9.21,10.08,842.12,842.69,201.850006,44.61,1.0399,168,0,15.536,2.09520,4.21,52952,4.066667,7.200000,8.633333,4.066667,7.200000,8.633333,1504941.625000,450111.125000,70283.132813,7664.133301,1771.900024,1350.599976
46:50:13,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.009,5619.37,8.55,9.20,10.08,842.12,842.60,204.083328,44.67,1.0397,168,0,15.539,2.08626,4.21,52956,6.400000,11.266666,12.566667,6.400000,11.266666,12.566667,1505970.250000,450419.125000,70340.796875,7671.466797,1773.366699,1352.066650
46:50:43,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.010,5620.38,8.58,9.22,10.11,842.16,842.67,205.600006,44.65,1.0397,168,0,15.539,2.08811,4.21,52960,5.633333,10.466666,11.533334,5.633333,10.466666,11.533334,1506873.375000,450693.781250,70400.335938,7678.666504,1773.833374,1352.533325
46:51:13,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.010,5621.39,8.58,9.21,10.12,842.24,842.73,206.316666,44.60,1.0397,168,0,15.539,2.08410,4.21,52965,5.600000,9.533334,10.966666,5.600000,9.533334,10.966666,1507755.875000,450970.906250,70450.335938,7686.266602,1775.366699,1354.066650
46:51:43,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.011,5622.40,8.61,9.23,10.16,842.21,842.66,207.183334,44.42,1.0395,168,0,15.539,2.08626,4.21,52969,6.600000,14.566667,15.233334,6.600000,14.566667,15.233334,1508779.875000,451285.875000,70532.132813,7705.866699,1775.900024,1354.066650
46:52:13,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.008,5623.41,8.62,9.24,10.16,842.13,842.76,205.616669,44.59,1.0396,168,0,15.539,2.08472,4.21,52973,7.000000,10.366667,11.533334,7.000000,10.366667,11.533334,1509790.375000,451597.187500,70593.929688,7710.000000,1777.900024,1354.866699
46:52:43,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.009,5624.41,8.65,9.26,10.21,842.23,842.76,206.833328,44.39,1.0395,168,0,15.540,2.09026,4.21,52977,5.633333,9.500000,11.666667,5.633333,9.500000,11.666667,1510691.375000,451863.468750,70655.265625,7714.133301,1780.033325,1357.000000
46:53:13,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.009,5625.42,8.67,9.27,10.22,842.14,842.85,207.133331,44.40,1.0395,168,0,15.540,2.08749,4.21,52981,5.866667,10.800000,13.766666,5.866667,10.800000,13.766666,1511712.250000,452167.093750,70722.468750,7720.933105,1783.433350,1359.666626
46:53:43,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.011,5626.43,8.69,9.25,10.22,842.35,842.93,207.083328,44.39,1.0396,169,0,15.540,2.09489,4.21,52984,6.066667,11.500000,14.733334,6.066667,11.500000,14.733334,1512724.250000,452474.375000,70791.070313,7730.666504,1787.833374,1361.333374
46:54:13,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.005,5627.43,8.71,9.33,10.26,842.21,843.08,203.916672,44.42,1.0397,169,0,15.502,2.08134,4.21,52988,7.000000,12.233334,13.566667,7.000000,12.233334,13.566667,1513758.000000,452795.718750,70852.468750,7740.799805,1789.166626,1362.666626
46:54:43,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.006,5628.43,8.72,9.32,10.27,842.34,842.79,204.833328,44.31,1.0393,169,0,15.501,2.07888,4.21,52992,6.533333,10.166667,10.166667,6.533333,10.166667,10.166667,1514726.875000,453095.843750,70908.265625,7743.799805,1789.166626,1362.666626
46:55:13,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.006,5629.43,8.74,9.34,10.27,842.25,842.86,203.983337,44.35,1.0393,169,0,15.501,2.08195,4.21,52996,6.000000,10.466666,13.666667,6.000000,10.466666,13.666667,1515741.750000,453392.125000,70958.335938,7752.733398,1792.233276,1365.733276
46:55:43,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.008,5630.44,8.78,9.34,10.31,842.35,842.84,205.416672,44.58,1.0391,169,0,15.502,2.09026,4.21,52999,5.533333,10.000000,10.200000,5.533333,10.000000,10.200000,1516668.250000,453672.031250,71013.601563,7757.333496,1792.633301,1366.133301
46:56:13,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.007,5631.44,8.79,9.36,10.34,842.30,842.92,207.233337,44.39,1.0392,169,0,15.501,2.08380,4.21,53003,6.000000,10.133333,12.166667,6.000000,10.133333,12.166667,1517546.750000,453943.000000,71081.601563,7762.600098,1795.233276,1368.733276
46:56:43,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.006,5632.44,8.82,9.36,10.37,842.27,842.96,208.516663,44.19,1.0391,169,0,15.500,2.07950,4.21,53006,5.433333,9.966666,10.866667,5.433333,9.966666,10.866667,1518395.750000,454201.968750,71136.867188,7769.666504,1796.099976,1369.599976
46:57:13,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.008,5633.45,8.85,9.41,10.38,842.31,842.92,205.149994,44.54,1.0389,169,0,15.501,2.09427,4.21,53010,5.966667,11.166667,11.166667,5.966667,11.166667,11.166667,1519310.500000,454487.406250,71203.929688,7773.866699,1796.099976,1369.599976
46:57:43,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.008,5634.46,8.87,9.42,10.35,842.28,842.92,202.816666,44.13,1.0389,169,0,15.501,2.08349,4.21,53013,6.000000,12.000000,12.000000,6.000000,12.000000,12.000000,1520308.500000,454798.656250,71271.531250,7778.333496,1796.099976,1369.599976
46:58:13,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.008,5635.46,8.89,9.43,10.40,842.25,842.86,207.433334,44.21,1.0387,169,0,15.501,2.08626,4.21,53016,6.800000,12.433333,12.433333,6.800000,12.433333,12.433333,1521396.500000,455133.531250,71328.796875,7785.266602,1796.099976,1369.599976
46:58:43,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.008,5636.47,8.91,9.43,10.43,842.27,843.01,204.816666,44.19,1.0388,169,0,15.502,2.08564,4.21,53020,6.100000,9.333333,11.200000,6.100000,9.333333,11.200000,1522310.625000,455415.906250,71386.796875,7788.600098,1797.766724,1369.599976
46:59:13,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.009,5637.48,8.92,9.45,10.44,842.14,842.80,206.483337,44.09,1.0385,169,0,15.503,2.08472,4.21,53023,5.200000,9.066667,9.333333,5.200000,9.066667,9.333333,1523196.250000,455682.937500,71432.468750,7793.200195,1798.099976,1369.866699
46:59:43,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.010,5638.48,8.94,9.43,10.49,842.19,842.87,205.716660,44.09,1.0386,170,0,15.503,2.08811,4.21,53026,5.833333,8.800000,10.366667,5.833333,8.800000,10.366667,1524111.250000,455964.031250,71467.796875,7799.799805,1799.566650,1371.333374
47:00:13,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.005,5639.49,8.96,9.44,10.51,842.21,842.80,203.933334,43.75,1.0384,170,0,15.466,2.07919,4.21,53029,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,1524842.375000,456193.781250,71500.867188,7802.666504,1799.566650,1371.333374
47:00:43,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.005,5640.49,8.98,9.46,10.52,842.15,842.99,206.066666,43.80,1.0386,170,0,15.466,2.08226,4.21,53032,6.533333,9.566667,9.733334,6.533333,9.566667,9.733334,1525878.875000,456504.781250,71543.335938,7803.333496,1799.566650,1371.333374
47:01:13,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.003,5641.48,8.99,9.51,10.52,842.23,842.93,206.466660,43.32,1.0385,170,0,15.467,2.07520,4.21,53035,6.833333,11.333333,11.866667,6.833333,11.333333,11.866667,1526912.375000,456819.062500,71599.796875,7810.000000,1799.566650,1371.333374
47:01:43,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.005,5642.48,9.02,9.51,10.52,842.32,842.92,205.866669,43.63,1.0383,170,0,15.466,2.07765,4.21,53038,5.600000,9.833333,10.333333,5.600000,9.833333,10.333333,1527905.375000,457102.375000,71657.664063,7815.533203,1800.366699,1371.333374
47:02:13,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.005,5643.48,9.03,9.56,10.52,842.22,842.97,205.966660,43.45,1.0384,170,0,15.467,2.08072,4.21,53041,5.733333,13.300000,14.300000,5.733333,13.300000,14.300000,1528959.250000,457410.156250,71721.398438,7831.933105,1801.566650,1371.333374
47:02:43,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.005,5644.48,9.04,9.55,10.59,842.16,842.99,205.300003,43.36,1.0384,170,0,15.467,2.07950,4.21,53044,6.200000,10.266666,10.266666,6.200000,10.266666,10.266666,1529964.000000,457714.656250,71778.132813,7834.333496,1801.566650,1371.333374
47:03:13,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.005,5645.48,9.07,9.58,10.59,842.18,843.03,209.300003,43.32,1.0383,170,0,15.467,2.07950,4.21,53047,5.300000,9.400000,9.400000,5.300000,9.400000,9.400000,1530853.875000,457971.062500,71829.867188,7839.000000,1801.566650,1371.333374
47:03:43,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.003,5646.48,9.08,9.59,10.60,842.29,842.98,204.883331,43.95,1.0382,170,0,15.464,2.07581,4.13,53038,5.900000,7.800000,7.800000,5.900000,7.800000,7.800000,1531768.250000,458232.093750,71871.601563,7840.266602,1801.566650,1371.333374
47:04:13,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.002,5647.48,9.09,9.43,10.63,842.31,843.08,206.683334,43.39,1.0383,170,0,15.461,2.07796,4.12,53023,5.300000,8.266666,8.266666,5.300000,8.266666,8.266666,1532554.250000,458479.906250,71911.265625,7843.266602,1801.566650,1371.333374
47:04:43,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.001,5648.47,9.09,9.27,10.63,842.38,843.32,200.083328,43.24,1.0386,170,0,15.460,2.08318,4.12,53006,5.600000,10.766666,10.766666,5.600000,10.766666,10.766666,1533500.125000,458766.937500,71970.664063,7847.399902,1801.566650,1371.333374
47:05:13,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.000,5649.47,9.09,9.17,10.65,842.28,843.59,207.566666,43.37,1.0389,170,0,15.457,2.07428,4.12,52990,5.466667,10.533334,10.533334,5.466667,10.533334,10.533334,1534388.750000,459040.156250,72020.335938,7853.866699,1801.566650,1371.333374
47:05:43,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,1.998,5650.47,9.08,9.09,10.64,842.24,843.63,202.449997,42.90,1.0390,170,0,15.456,2.07857,4.12,52974,6.433333,14.733334,14.966666,6.433333,14.733334,14.966666,1535458.125000,459364.625000,72081.734375,7873.200195,1801.966675,1371.333374
47:06:13,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,1.999,5651.46,9.08,8.99,10.62,842.18,843.60,203.366669,43.17,1.0390,170,0,15.454,2.07520,4.11,52958,5.266667,8.066667,10.633333,5.266667,8.066667,10.633333,1536284.250000,459615.781250,72129.000000,7878.133301,1805.033325,1373.066650
47:06:43,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,1.999,5652.46,9.08,8.95,10.63,842.21,843.76,206.316666,43.38,1.0392,170,0,15.454,2.08103,4.11,52942,5.233333,8.300000,8.600000,5.233333,8.300000,8.600000,1537153.375000,459883.843750,72178.203125,7879.533203,1805.300049,1373.333374
47:07:13,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,1.998,5653.46,9.07,8.88,10.65,842.29,843.89,200.283340,43.54,1.0393,170,0,15.453,2.07428,4.11,52926,6.466667,8.833333,10.600000,6.466667,8.833333,10.600000,1538211.125000,460204.187500,72224.265625,7882.466797,1806.766724,1374.800049
47:07:43,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,1.997,5654.45,9.07,8.83,10.64,842.34,843.95,201.216660,43.62,1.0394,170,0,15.453,2.08103,4.11,52909,6.000000,10.000000,10.000000,6.000000,10.000000,10.000000,1539133.375000,460488.093750,72283.468750,7886.333496,1806.766724,1374.800049
47:08:13,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,1.998,5655.45,9.06,8.76,10.62,842.34,843.93,203.616669,43.51,1.0394,170,0,15.452,2.07122,4.11,52894,5.766667,11.433333,11.433333,5.766667,11.433333,11.433333,1540105.125000,460789.968750,72348.070313,7890.933105,1806.766724,1374.800049
47:08:43,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,1.998,5656.44,9.06,8.74,10.63,842.26,844.06,204.566666,43.49,1.0396,170,0,15.452,2.07397,4.11,52877,6.800000,11.000000,11.000000,6.800000,11.000000,11.000000,1541178.500000,461107.062500,72406.398438,7893.000000,1806.766724,1374.800049
47:09:13,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,1.996,5657.44,9.08,8.71,10.65,842.26,844.06,206.533340,43.86,1.0395,170,0,15.452,2.07459,4.11,52861,5.966667,7.833333,7.833333,5.966667,7.833333,7.833333,1542106.625000,461384.937500,72446.734375,7893.666504,1806.766724,1374.800049
47:09:43,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,1.996,5658.44,9.07,8.71,10.60,842.29,844.16,201.083328,43.90,1.0397,170,0,15.451,2.07950,4.10,52845,5.600000,7.933333,7.933333,5.600000,7.933333,7.933333,1542995.375000,461653.312500,72491.664063,7893.666504,1806.766724,1374.800049
47:10:13,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,1.997,5659.43,9.07,8.67,10.64,842.29,844.22,206.116669,43.90,1.0397,170,0,15.452,2.07643,4.10,52829,6.466667,9.233334,11.733334,6.466667,9.233334,11.733334,1543997.125000,461944.125000,72545.664063,7898.133301,1809.699951,1376.466675
47:10:43,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,1.997,5660.43,9.06,8.67,10.61,842.26,844.06,203.566666,43.46,1.0396,170,0,15.450,2.07336,4.10,52813,6.233333,13.266666,17.400000,6.233333,13.266666,17.400000,1545043.375000,462255.000000,72624.531250,7915.600098,1813.966675,1380.266724
47:11:13,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,1.995,5661.42,9.07,8.65,10.64,842.24,844.19,205.149994,43.60,1.0397,170,0,15.452,2.07919,4.10,52796,6.733333,12.200000,14.266666,6.733333,12.200000,14.266666,1546171.625000,462590.875000,72680.335938,7925.666504,1816.500000,1382.800049
47:11:43,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,1.996,5662.42,9.08,8.64,10.63,842.29,844.22,202.350006,43.83,1.0397,170,0,15.451,2.07428,4.10,52780,6.000000,10.933333,12.966666,6.000000,10.933333,12.966666,1547174.875000,462896.812500,72736.070313,7935.733398,1818.900024,1383.666626
47:12:13,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,1.997,5663.42,9.08,8.67,10.61,842.24,844.16,204.516663,43.75,1.0396,170,0,15.450,2.07919,4.09,52764,6.266667,10.200000,11.100000,6.266667,10.200000,11.100000,1548202.750000,463205.156250,72785.531250,7939.600098,1820.033325,1384.599976
47:12:43,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,1.998,5664.41,9.10,8.62,10.63,842.33,844.29,206.516663,43.73,1.0397,170,0,15.451,2.07796,4.10,52748,5.300000,9.600000,12.566667,5.300000,9.600000,12.566667,1549123.625000,463482.656250,72840.335938,7946.000000,1823.433350,1388.000000
47:13:13,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,1.996,5665.41,9.09,8.59,10.65,842.23,844.10,207.383331,43.46,1.0395,170,0,15.451,2.07306,4.10,52731,5.800000,9.066667,10.666667,5.800000,9.066667,10.666667,1550006.625000,463746.062500,72888.664063,7950.666504,1824.900024,1389.466675
47:13:43,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,1.997,5666.40,9.09,8.60,10.65,842.23,844.21,205.149994,43.74,1.0396,170,0,15.451,2.07796,4.10,52716,5.800000,8.966666,10.000000,5.800000,8.966666,10.000000,1550924.750000,464018.093750,72946.664063,7953.133301,1826.233276,1389.733276
47:14:13,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,1.996,5667.40,9.10,8.59,10.63,842.28,844.18,205.416672,43.60,1.0396,170,0,15.450,2.07765,4.09,52699,6.000000,7.800000,8.433333,6.000000,7.800000,8.433333,1551876.250000,464299.312500,72987.000000,7955.933105,1826.900024,1389.733276
47:14:43,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,1.997,5668.40,9.10,8.63,10.63,842.33,844.16,202.616669,43.53,1.0396,170,0,15.454,2.08318,4.21,52687,6.000000,10.166667,10.166667,6.000000,10.166667,10.166667,1552826.500000,464587.843750,73035.929688,7957.866699,1826.900024,1389.733276
47:15:13,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.000,5669.39,9.11,8.79,10.65,842.25,843.86,206.483337,43.77,1.0391,170,0,15.460,2.07827,4.21,52700,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,1553745.625000,464867.500000,73085.000000,7959.066895,1826.900024,1389.733276
47:15:43,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.003,5670.39,9.12,9.07,10.70,842.28,843.77,204.966660,43.77,1.0390,170,0,15.461,2.08410,4.21,52711,5.166667,8.833333,9.900000,5.166667,8.833333,9.900000,1554659.250000,465134.125000,73141.132813,7963.799805,1827.833374,1390.666626
47:16:13,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.006,5671.39,9.15,9.26,10.70,842.17,843.49,205.233337,43.76,1.0385,170,0,15.465,2.08441,4.21,52721,5.500000,9.800000,12.000000,5.500000,9.800000,12.000000,1555573.625000,465409.718750,73200.796875,7969.866699,1830.166626,1392.666626
47:16:43,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.006,5672.40,9.16,9.41,10.70,842.27,843.43,207.633331,43.51,1.0384,170,0,15.467,2.08134,4.21,52730,6.000000,9.166667,13.700000,6.000000,9.166667,13.700000,1556483.250000,465686.500000,73253.664063,7979.133301,1834.766724,1395.866699
47:17:13,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.009,5673.40,9.22,9.52,10.76,842.17,843.36,208.266663,43.56,1.0381,170,0,15.467,2.08195,4.21,52740,6.233333,9.000000,10.233334,6.233333,9.000000,10.233334,1557548.250000,466002.531250,73300.070313,7983.533203,1835.633301,1396.733276
47:17:43,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.010,5674.41,9.25,9.66,10.76,842.20,843.08,206.466660,43.62,1.0376,171,0,15.471,2.08780,4.21,52749,5.233333,8.166667,8.166667,5.233333,8.166667,8.166667,1558451.875000,466274.968750,73341.265625,7987.666504,1835.633301,1396.733276
47:18:13,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.005,5675.41,9.26,9.73,10.80,842.24,843.02,200.949997,43.46,1.0375,171,0,15.431,2.08441,4.21,52757,5.833333,10.600000,10.600000,5.833333,10.600000,10.600000,1559409.375000,466564.031250,73395.531250,7995.266602,1835.633301,1396.733276
47:18:43,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.007,5676.41,9.29,9.84,10.82,842.26,842.90,203.550003,43.17,1.0373,171,0,15.433,2.08441,4.21,52766,6.466667,13.233334,14.766666,6.466667,13.233334,14.766666,1560420.000000,466878.312500,73473.203125,8011.200195,1837.166626,1398.266724
47:19:13,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.008,5677.42,9.31,9.90,10.85,842.26,842.87,202.633331,43.34,1.0372,171,0,15.434,2.07857,4.21,52773,6.700000,9.066667,9.066667,6.700000,9.066667,9.066667,1561428.125000,467194.281250,73517.000000,8013.266602,1837.166626,1398.266724
47:19:43,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.009,5678.42,9.35,9.95,10.86,842.28,842.83,204.366669,43.29,1.0370,171,0,15.437,2.08103,4.21,52781,6.733333,10.400000,10.833333,6.733333,10.400000,10.833333,1562477.625000,467514.187500,73567.531250,8017.799805,1837.166626,1398.266724
47:20:13,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.010,5679.43,9.36,9.96,10.88,842.20,842.64,206.350006,43.07,1.0367,171,0,15.435,2.08718,4.21,52789,6.133333,9.800000,10.600000,6.133333,9.800000,10.600000,1563454.375000,467805.156250,73625.070313,8022.333496,1837.566650,1398.666626
47:20:43,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.010,5680.44,9.37,10.07,10.90,842.19,842.55,203.399994,43.16,1.0366,171,0,15.435,2.08226,4.21,52796,6.100000,9.866667,12.733334,6.100000,9.866667,12.733334,1564476.000000,468104.781250,73689.203125,8025.333496,1840.566650,1401.666626
47:21:13,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.011,5681.45,9.42,10.07,10.94,842.10,842.51,204.883331,43.04,1.0363,172,0,15.435,2.08903,4.21,52804,6.633333,10.466666,10.566667,6.633333,10.466666,10.566667,1565464.625000,468413.125000,73746.734375,8028.066895,1840.633301,1401.733276
47:21:43,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.005,5682.45,9.43,10.14,10.94,842.16,842.51,206.683334,42.94,1.0363,172,0,15.398,2.07735,4.21,52811,5.233333,10.333333,10.333333,5.233333,10.333333,10.333333,1566411.750000,468691.906250,73810.335938,8032.399902,1840.633301,1401.733276
47:22:13,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.006,5683.45,9.45,10.11,10.97,842.23,842.74,204.350006,42.97,1.0365,172,0,15.398,2.08011,4.21,52818,5.066667,10.700000,10.700000,5.066667,10.700000,10.700000,1567360.500000,468977.875000,73872.265625,8039.133301,1840.633301,1401.733276
47:22:43,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.004,5684.45,9.45,10.18,11.02,842.13,842.52,201.000000,42.86,1.0362,172,0,15.400,2.07673,4.21,52825,6.766667,11.566667,11.566667,6.766667,11.566667,11.566667,1568481.875000,469306.156250,73920.132813,8046.333496,1840.633301,1401.733276
47:23:13,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.006,5685.45,9.49,10.21,10.98,842.11,842.75,202.116669,42.99,1.0364,172,0,15.399,2.08287,4.21,52831,6.133333,10.766666,11.900000,6.133333,10.766666,11.900000,1569476.125000,469610.312500,73972.796875,8053.266602,1841.966675,1403.066650
47:23:43,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.007,5686.46,9.50,10.23,10.99,842.27,842.61,205.266663,43.06,1.0361,172,0,15.401,2.08042,4.21,52838,5.000000,8.333333,9.266666,5.000000,8.333333,9.266666,1570362.875000,469877.593750,74014.203125,8058.466797,1842.766724,1403.866699
47:24:13,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.008,5687.46,9.53,10.24,11.05,842.26,842.74,202.566666,43.12,1.0362,172,0,15.399,2.08134,4.21,52844,6.233333,10.533334,12.300000,6.233333,10.533334,12.300000,1571358.500000,470180.968750,74079.867188,8064.933105,1844.099976,1405.199951
47:24:43,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.007,5688.46,9.54,10.25,11.06,842.26,842.65,205.366669,42.95,1.0360,172,0,15.400,2.07827,4.21,52851,5.466667,11.500000,13.800000,5.466667,11.500000,13.800000,1572361.875000,470475.906250,74147.734375,8075.533203,1847.300049,1406.933350
47:25:13,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.008,5689.47,9.55,10.25,11.10,842.08,842.68,203.066666,42.90,1.0360,172,0,15.400,2.07980,4.21,52857,6.466667,9.533334,13.200000,6.466667,9.533334,13.200000,1573370.125000,470777.406250,74207.203125,8083.933105,1850.966675,1409.599976
47:25:43,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.008,5690.47,9.57,10.29,11.09,842.31,842.54,203.550003,42.71,1.0358,172,0,15.398,2.07857,4.21,52863,6.633333,9.000000,12.133333,6.633333,9.000000,12.133333,1574415.625000,471081.156250,74261.203125,8091.000000,1854.566650,1410.466675
47:26:13,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.008,5691.48,9.59,10.31,11.13,842.12,842.56,205.616669,42.85,1.0357,172,0,15.400,2.07950,4.21,52869,6.200000,10.200000,10.200000,6.200000,10.200000,10.200000,1575496.000000,471384.906250,74318.468750,8093.066895,1854.566650,1410.466675
47:26:43,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.008,5692.48,9.61,10.27,11.15,842.12,842.55,201.500000,42.85,1.0357,172,0,15.400,2.08072,4.21,52875,6.766667,10.133333,10.133333,6.766667,10.133333,10.133333,1576540.750000,471694.781250,74380.335938,8094.399902,1854.566650,1410.466675
47:27:13,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.009,5693.49,9.62,10.32,11.14,842.14,842.68,197.633331,42.83,1.0358,172,0,15.400,2.08533,4.21,52881,7.000000,11.533334,11.533334,7.000000,11.533334,11.533334,1577614.500000,472030.968750,74428.000000,8099.466797,1854.566650,1410.466675
47:27:43,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.009,5694.50,9.65,10.33,11.19,842.11,842.53,201.433334,42.76,1.0355,172,0,15.403,2.08380,4.21,52887,6.433333,10.466666,10.600000,6.433333,10.466666,10.600000,1578605.875000,472336.718750,74490.335938,8104.466797,1854.699951,1410.599976
47:28:13,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.009,5695.51,9.67,10.39,11.16,842.08,842.63,204.683334,42.74,1.0355,172,0,15.400,2.07827,4.21,52892,7.333333,11.600000,13.066667,7.333333,11.600000,13.066667,1579724.250000,472667.625000,74561.335938,8111.466797,1856.300049,1412.199951
47:28:43,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.009,5696.51,9.68,10.35,11.21,842.10,842.50,201.500000,42.50,1.0353,172,0,15.401,2.08410,4.21,52898,6.233333,9.300000,10.033334,6.233333,9.300000,10.033334,1580720.250000,472962.906250,74606.132813,8116.200195,1856.966675,1412.866699
47:29:13,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.008,5697.52,9.69,10.32,11.21,842.02,842.63,207.316666,42.43,1.0355,172,0,15.403,2.07735,4.21,52903,5.033333,9.300000,10.500000,5.033333,9.300000,10.500000,1581664.500000,473242.000000,74659.398438,8120.466797,1858.033325,1413.933350
47:29:43,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.008,5698.52,9.70,10.33,11.23,842.07,842.52,204.883331,42.35,1.0353,172,0,15.401,2.08287,4.21,52908,5.900000,9.400000,9.400000,5.900000,9.400000,9.400000,1582645.500000,473536.562500,74705.531250,8121.799805,1858.033325,1413.933350
47:30:13,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.010,5699.53,9.71,10.38,11.26,841.91,842.62,204.933334,42.29,1.0354,173,0,15.403,2.08287,4.21,52914,6.166667,9.800000,10.600000,6.166667,9.800000,10.600000,1583621.875000,473836.218750,74749.867188,8124.733398,1858.699951,1414.599976
47:30:43,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.004,5700.53,9.72,10.36,11.27,841.96,842.62,203.416672,42.39,1.0353,173,0,15.363,2.07581,4.21,52919,6.433333,11.300000,14.400000,6.433333,11.300000,14.400000,1584703.125000,474171.406250,74808.664063,8135.133301,1861.500000,1417.400024
47:31:13,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.004,5701.53,9.73,10.40,11.25,842.04,842.65,203.633331,42.36,1.0353,173,0,15.361,2.07336,4.21,52924,6.166667,10.633333,10.766666,6.166667,10.633333,10.766666,1585678.125000,474470.562500,74866.070313,8141.600098,1861.500000,1417.400024
47:31:43,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.004,5702.53,9.73,10.34,11.28,842.14,842.57,203.833328,42.41,1.0352,173,0,15.364,2.07643,4.21,52929,6.800000,11.266666,12.133333,6.800000,11.266666,12.133333,1586757.500000,474794.437500,74935.132813,8148.799805,1863.233276,1417.400024
47:32:13,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.003,5703.53,9.75,10.34,11.29,842.03,842.55,200.899994,42.33,1.0352,173,0,15.363,2.07551,4.21,52934,6.700000,11.133333,11.533334,6.700000,11.133333,11.533334,1587822.625000,475111.937500,74992.531250,8155.533203,1863.900024,1417.400024
47:32:43,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.004,5704.53,9.76,10.40,11.27,842.06,842.61,201.566666,42.42,1.0352,173,0,15.364,2.07459,4.21,52938,6.266667,15.100000,16.433332,6.266667,15.100000,16.433332,1588866.250000,475443.343750,75072.203125,8177.000000,1865.366699,1417.599976
47:33:13,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.005,5705.53,9.74,10.38,11.27,842.03,842.64,201.733337,42.36,1.0353,173,0,15.362,2.07919,4.21,52943,5.966667,8.733334,11.033334,5.966667,8.733334,11.033334,1589849.250000,475738.093750,75126.734375,8180.799805,1867.566650,1419.800049
47:33:43,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.006,5706.53,9.77,10.38,11.29,842.08,842.63,204.366669,42.68,1.0352,173,0,15.364,2.07581,4.21,52948,5.100000,9.333333,12.000000,5.100000,9.333333,12.000000,1590742.250000,476013.187500,75181.867188,8185.399902,1870.566650,1421.800049
47:34:13,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.005,5707.53,9.78,10.41,11.31,842.21,842.56,204.683334,42.57,1.0350,173,0,15.364,2.07306,4.21,52952,5.833333,9.233334,10.466666,5.833333,9.233334,10.466666,1591638.250000,476283.031250,75231.796875,8190.533203,1872.033325,1422.599976
47:34:43,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.006,5708.53,9.77,10.39,11.32,842.03,842.60,203.983337,42.51,1.0351,173,0,15.362,2.07827,4.21,52957,5.966667,9.766666,9.766666,5.966667,9.766666,9.766666,1592675.125000,476586.562500,75285.929688,8195.000000,1872.033325,1422.599976
47:35:13,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.006,5709.53,9.78,10.40,11.31,842.08,842.70,203.883331,42.75,1.0352,173,0,15.364,2.07428,4.21,52961,6.533333,10.966666,10.966666,6.533333,10.966666,10.966666,1593683.750000,476892.593750,75348.867188,8200.266602,1872.033325,1422.599976
47:35:43,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.006,5710.53,9.80,10.42,11.36,842.05,842.64,204.433334,42.67,1.0351,173,0,15.364,2.07796,4.21,52965,6.600000,11.000000,11.100000,6.600000,11.000000,11.100000,1594745.125000,477216.875000,75406.796875,8205.533203,1872.099976,1422.666626
47:36:13,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.005,5711.53,9.81,10.41,11.35,842.02,842.56,199.683334,42.60,1.0349,173,0,15.363,2.08503,4.21,52970,6.933333,9.900000,12.733334,6.933333,9.900000,12.733334,1595888.625000,477554.531250,75470.531250,8210.933594,1875.500000,1424.333374
47:36:43,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.005,5712.53,9.82,10.42,11.32,841.97,842.66,204.983337,42.88,1.0350,173,0,15.365,2.08042,4.21,52974,6.400000,10.766666,12.100000,6.400000,10.766666,12.100000,1596955.125000,477869.656250,75518.070313,8219.200195,1877.033325,1425.866699
47:37:13,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.006,5713.54,9.83,10.42,11.36,841.88,842.55,201.699997,42.49,1.0348,173,0,15.363,2.07888,4.21,52978,6.000000,12.333333,13.400000,6.000000,12.333333,13.400000,1598003.375000,478176.687500,75575.734375,8235.866211,1878.633301,1426.066650
47:37:43,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.005,5714.54,9.84,10.43,11.37,841.84,842.63,203.083328,42.41,1.0349,173,0,15.363,2.07397,4.21,52982,6.066667,10.266666,10.500000,6.066667,10.266666,10.500000,1599016.500000,478467.875000,75626.398438,8244.733398,1878.966675,1426.066650
47:38:13,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.007,5715.54,9.84,10.46,11.38,841.91,842.54,203.800003,42.35,1.0348,173,0,15.364,2.07581,4.21,52986,7.433333,11.133333,11.600000,7.433333,11.133333,11.600000,1600184.250000,478814.156250,75682.734375,8248.933594,1878.966675,1426.066650
47:38:43,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.006,5716.54,9.85,10.43,11.38,841.96,842.49,203.516663,42.51,1.0347,173,0,15.364,2.07336,4.21,52990,6.966667,10.566667,11.033334,6.966667,10.566667,11.033334,1601314.875000,479147.312500,75732.468750,8253.599609,1878.966675,1426.066650
47:39:13,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.007,5717.54,9.85,10.42,11.39,841.91,842.57,201.699997,42.47,1.0348,173,0,15.363,2.08226,4.21,52994,7.333333,11.733334,13.100000,7.333333,11.733334,13.100000,1602470.625000,479501.500000,75786.398438,8261.666992,1880.900024,1427.199951
47:39:43,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.007,5718.55,9.86,10.45,11.39,841.85,842.63,205.199997,42.64,1.0348,173,0,15.366,2.08072,4.21,52997,6.900000,12.533334,14.766666,6.900000,12.533334,14.766666,1603632.875000,479847.406250,75848.867188,8275.000000,1882.433350,1427.800049
47:40:13,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.006,5719.55,9.87,10.48,11.40,841.94,842.51,204.666672,42.63,1.0346,173,0,15.364,2.07489,4.21,53001,6.833333,11.566667,11.700000,6.833333,11.566667,11.700000,1604785.875000,480188.093750,75909.265625,8277.933594,1882.566650,1427.933350
47:40:43,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.006,5720.55,9.88,10.46,11.40,842.03,842.67,202.949997,42.58,1.0348,173,0,15.365,2.07980,4.21,53005,7.200000,11.400000,13.533334,7.200000,11.400000,13.533334,1605976.125000,480546.000000,75978.000000,8282.333008,1885.099976,1430.466675
47:41:13,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.007,5721.55,9.90,10.47,11.44,841.82,842.53,205.183334,42.64,1.0345,173,0,15.365,2.07183,4.21,53008,7.133333,13.266666,14.233334,7.133333,13.266666,14.233334,1607140.000000,480899.781250,76049.796875,8288.466797,1885.900024,1431.266724
47:41:43,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.006,5722.56,9.89,10.46,11.41,841.91,842.61,202.216660,43.00,1.0347,173,0,15.365,2.07551,4.21,53012,6.200000,11.033334,11.766666,6.200000,11.033334,11.766666,1608137.500000,481201.531250,76103.070313,8297.400391,1886.633301,1432.000000
47:42:13,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.007,5723.56,9.90,10.49,11.43,841.86,842.37,205.050003,42.74,1.0343,173,0,15.364,2.07612,4.21,53016,7.000000,10.400000,11.466666,7.000000,10.400000,11.466666,1609140.375000,481509.906250,76149.929688,8304.466797,1887.699951,1433.066650
47:42:43,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.007,5724.56,9.91,10.42,11.47,841.83,842.60,205.016663,42.97,1.0346,173,0,15.364,2.07612,4.21,53019,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,1610142.125000,481811.062500,76206.664063,8306.400391,1887.699951,1433.066650
47:43:13,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.006,5725.57,9.91,10.46,11.47,841.82,842.60,201.383331,42.85,1.0346,173,0,15.364,2.07551,4.21,53022,7.133333,15.766666,17.466667,7.133333,15.766666,17.466667,1611362.375000,482176.812500,76290.335938,8323.200195,1889.166626,1434.533325
47:43:43,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.007,5726.57,9.91,10.48,11.47,841.86,842.66,203.783340,42.70,1.0347,173,0,15.364,2.07336,4.21,53026,7.900000,13.333333,15.500000,7.900000,13.333333,15.500000,1612644.375000,482559.000000,76355.398438,8334.666992,1891.366699,1436.733276
47:44:13,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.008,5727.57,9.91,10.45,11.45,841.83,842.60,204.233337,42.87,1.0346,173,0,15.363,2.07551,4.21,53029,7.233333,12.200000,12.400000,7.233333,12.200000,12.400000,1613803.500000,482909.500000,76417.796875,8342.533203,1891.633301,1437.000000
47:44:43,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.007,5728.58,9.93,10.48,11.41,841.91,842.57,202.350006,42.85,1.0345,173,0,15.364,2.07765,4.21,53032,6.366667,9.300000,9.300000,6.366667,9.300000,9.300000,1614841.750000,483221.375000,76463.531250,8344.533203,1891.633301,1437.000000
47:45:13,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.006,5729.58,9.94,10.47,11.44,841.81,842.52,205.750000,43.05,1.0343,173,0,15.364,2.07428,4.21,53035,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,1615896.375000,483535.156250,76505.796875,8347.866211,1891.633301,1437.000000
47:45:43,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.007,5730.58,9.94,10.46,11.49,841.99,842.57,205.333328,43.11,1.0344,173,0,15.364,2.07122,4.21,53038,6.266667,10.666667,10.800000,6.266667,10.666667,10.800000,1616872.875000,483829.843750,76562.203125,8355.400391,1891.766724,1437.133301
47:46:13,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.008,5731.59,9.93,10.48,11.44,841.81,842.52,205.166672,42.76,1.0344,173,0,15.364,2.07796,4.21,53041,6.600000,11.733334,13.566667,6.600000,11.733334,13.566667,1617924.625000,484146.000000,76638.000000,8363.799805,1894.433350,1438.733276
47:46:43,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.008,5732.59,9.96,10.48,11.48,841.85,842.64,207.833328,42.91,1.0344,173,0,15.366,2.07428,4.21,53044,6.700000,11.066667,12.533334,6.700000,11.066667,12.533334,1619046.875000,484476.687500,76701.531250,8368.799805,1896.633301,1440.266724
47:47:13,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.009,5733.60,9.97,10.55,11.45,841.88,842.66,203.783340,42.71,1.0344,173,0,15.366,2.08103,4.21,53047,7.000000,10.233334,10.400000,7.000000,10.233334,10.400000,1620100.750000,484790.500000,76761.929688,8374.000000,1896.833374,1440.466675
47:47:43,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.009,5734.61,9.98,10.48,11.48,841.88,842.42,204.383331,42.79,1.0341,173,0,15.365,2.07643,4.21,53050,6.866667,12.066667,12.066667,6.866667,12.066667,12.066667,1621194.500000,485113.531250,76822.796875,8383.666992,1896.833374,1440.466675
47:48:13,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.008,5735.61,9.98,10.52,11.49,841.72,842.55,204.699997,42.78,1.0342,173,0,15.365,2.07765,4.21,53053,7.266667,11.100000,11.100000,7.266667,11.100000,11.100000,1622329.750000,485460.468750,76885.734375,8386.266602,1896.833374,1440.466675
47:48:43,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.007,5736.62,9.98,10.51,11.52,841.76,842.61,204.899994,42.93,1.0343,173,0,15.363,2.07122,4.13,53051,4.000000,9.233334,11.166667,4.000000,9.233334,11.166667,1623245.125000,485728.937500,76942.664063,8394.000000,1898.566650,1442.199951
47:49:13,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.002,5737.61,9.99,10.35,11.53,841.90,842.60,204.733337,43.02,1.0343,173,0,15.361,2.07091,4.13,53035,6.700000,10.066667,10.433333,6.700000,10.066667,10.433333,1624326.625000,486053.781250,76985.867188,8399.066406,1899.033325,1442.666626
47:49:43,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,1.999,5738.61,9.99,10.22,11.52,841.70,842.90,205.883331,43.00,1.0346,173,0,15.356,2.05991,4.13,53019,6.866667,11.566667,13.233334,6.866667,11.566667,13.233334,1625424.250000,486383.656250,77044.796875,8406.533203,1901.366699,1443.933350
47:50:13,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.000,5739.61,9.98,10.11,11.49,841.67,843.06,204.933334,43.08,1.0349,173,0,15.356,2.06877,4.12,53003,5.966667,8.833333,10.066667,5.966667,8.833333,10.066667,1626393.875000,486668.500000,77095.398438,8412.466797,1902.699951,1444.266724
47:50:43,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,1.999,5740.60,9.97,9.98,11.51,841.64,843.12,202.566666,42.90,1.0350,173,0,15.354,2.06877,4.12,52987,7.066667,11.533334,13.933333,7.066667,11.533334,13.933333,1627513.375000,487015.187500,77155.335938,8420.866211,1905.500000,1445.666626
47:51:13,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,1.999,5741.60,9.97,9.89,11.52,841.76,843.12,203.033340,42.90,1.0350,173,0,15.353,2.07397,4.12,52971,7.466667,13.666667,14.400000,7.466667,13.666667,14.400000,1628731.625000,487390.406250,77223.601563,8431.733398,1905.500000,1445.666626
47:51:43,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,1.999,5742.60,9.96,9.82,11.52,841.69,843.23,206.133331,43.10,1.0351,173,0,15.351,2.06174,4.11,52955,7.000000,13.600000,15.000000,7.000000,13.600000,15.000000,1629873.750000,487738.593750,77301.132813,8439.666992,1906.699951,1446.866699
47:52:13,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,1.998,5743.59,9.96,9.72,11.47,841.75,843.15,206.733337,43.20,1.0350,173,0,15.352,2.06785,4.12,52939,7.200000,11.766666,12.100000,7.200000,11.766666,12.100000,1630993.875000,488073.875000,77364.664063,8444.333008,1907.166626,1447.333374
47:52:43,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,1.997,5744.59,9.94,9.69,11.46,841.59,843.24,207.816666,43.23,1.0352,173,0,15.351,2.06144,4.11,52922,7.366667,12.366667,12.366667,7.366667,12.366667,12.366667,1632158.875000,488425.156250,77425.398438,8449.466797,1907.166626,1447.333374
47:53:13,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,1.997,5745.58,9.93,9.68,11.47,841.54,843.38,206.766663,43.29,1.0354,173,0,15.350,2.06999,4.11,52906,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,1633245.875000,488745.906250,77462.468750,8451.866211,1907.166626,1447.333374
47:53:43,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,1.997,5746.58,9.93,9.60,11.50,841.59,843.38,201.183334,43.26,1.0354,173,0,15.350,2.07275,4.11,52891,6.566667,11.666667,16.600000,6.566667,11.666667,16.600000,1634346.750000,489076.500000,77522.929688,8463.733398,1912.366699,1452.533325
47:54:13,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,1.998,5747.58,9.93,9.54,11.48,841.50,843.43,202.100006,43.31,1.0355,173,0,15.348,2.07489,4.11,52874,7.500000,11.766666,13.133333,7.500000,11.766666,13.133333,1635564.625000,489440.031250,77576.398438,8469.333008,1913.900024,1454.066650
47:54:43,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,1.997,5748.57,9.93,9.55,11.45,841.59,843.43,203.100006,43.52,1.0355,173,0,15.348,2.06755,4.11,52858,7.933333,14.000000,17.333334,7.933333,14.000000,17.333334,1636851.375000,489822.656250,77648.531250,8480.799805,1917.699951,1456.133301
47:55:13,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,1.996,5749.57,9.93,9.50,11.44,841.66,843.51,205.383331,43.55,1.0356,173,0,15.348,2.06877,4.11,52842,6.166667,11.066667,12.100000,6.166667,11.066667,12.100000,1637931.125000,490138.218750,77706.398438,8486.733398,1919.366699,1457.800049
47:55:43,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,1.997,5750.56,9.93,9.49,11.45,841.54,843.43,203.183334,43.49,1.0355,173,0,15.348,2.06999,4.11,52826,6.600000,9.700000,10.100000,6.600000,9.700000,10.100000,1639027.750000,490463.593750,77752.132813,8490.733398,1919.366699,1457.800049
47:56:13,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,1.996,5751.56,9.94,9.48,11.50,841.62,843.59,207.316666,43.43,1.0356,173,0,15.348,2.06571,4.10,52810,8.266666,13.500000,14.966666,8.266666,13.500000,14.966666,1640329.500000,490868.468750,77822.531250,8501.200195,1921.033325,1457.800049
47:56:43,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,1.996,5752.56,9.94,9.47,11.47,841.51,843.57,203.250000,43.63,1.0356,173,0,15.347,2.06969,4.10,52794,8.133333,12.700000,13.466666,8.133333,12.700000,13.466666,1641617.875000,491258.375000,77892.601563,8507.533203,1921.099976,1457.800049
47:57:13,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,1.996,5753.55,9.97,9.45,11.50,841.64,843.66,204.783340,43.50,1.0356,173,0,15.346,2.06724,4.10,52778,7.933333,15.000000,15.066667,7.933333,15.000000,15.066667,1642886.625000,491633.312500,77964.929688,8522.200195,1921.099976,1457.800049
47:57:43,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,1.997,5754.55,9.97,9.41,11.52,841.69,843.66,203.500000,43.84,1.0356,173,0,15.347,2.06938,4.10,52761,7.600000,15.533334,15.533334,7.600000,15.533334,15.533334,1644104.875000,492000.281250,78041.867188,8538.333008,1921.099976,1457.800049
47:58:13,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,1.997,5755.55,9.98,9.40,11.48,841.51,843.55,204.566666,44.14,1.0354,173,0,15.347,2.06419,4.10,52745,7.033333,10.866667,10.866667,7.033333,10.866667,10.866667,1645155.125000,492331.156250,78100.203125,8540.733398,1921.099976,1457.800049
47:58:43,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,1.996,5756.54,9.98,9.41,11.52,841.53,843.58,203.666672,43.36,1.0355,173,0,15.347,2.06999,4.10,52729,6.766667,9.366667,9.366667,6.766667,9.366667,9.366667,1646206.000000,492649.656250,78146.335938,8542.133789,1921.099976,1457.800049
47:59:13,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,1.997,5757.54,10.01,9.42,11.53,841.62,843.64,204.333328,43.52,1.0354,173,0,15.347,2.06877,4.10,52713,7.000000,9.533334,10.533334,7.000000,9.533334,10.533334,1647252.250000,492972.687500,78201.070313,8546.266602,1921.900024,1458.599976
47:59:43,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,1.997,5758.53,10.01,9.41,11.56,841.52,843.67,203.350006,43.87,1.0354,173,0,15.347,2.06419,4.10,52697,6.400000,9.866667,14.233334,6.400000,9.866667,14.233334,1648212.875000,493261.437500,78271.468750,8552.933594,1926.233276,1462.933350
48:00:13,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,1.997,5759.53,10.03,9.40,11.59,841.59,843.69,205.199997,43.54,1.0354,173,0,15.347,2.06663,4.09,52681,7.066667,12.300000,12.900000,7.066667,12.300000,12.900000,1649337.875000,493602.812500,78326.265625,8563.799805,1926.233276,1462.933350
48:00:43,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,1.997,5760.53,10.03,9.44,11.56,841.50,843.66,205.883331,43.73,1.0354,173,0,15.346,2.07244,4.09,52664,7.166667,13.400000,13.400000,7.166667,13.400000,13.400000,1650482.875000,493962.687500,78400.265625,8573.333008,1926.233276,1462.933350
48:01:13,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,1.998,5761.52,10.04,9.43,11.56,841.38,843.63,206.050003,43.55,1.0353,173,0,15.352,2.07030,4.09,52649,6.833333,11.600000,12.166667,6.833333,11.600000,12.166667,1651669.375000,494294.937500,78450.468750,8583.666992,1926.699951,1462.933350
48:01:43,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.004,5762.52,10.07,9.66,11.61,841.43,843.38,204.983337,43.41,1.0349,173,0,15.353,2.07827,4.21,52662,7.400000,16.000000,17.933332,7.400000,16.000000,17.933332,1652863.500000,494660.312500,78529.867188,8606.000000,1928.500000,1464.400024
48:02:13,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.008,5763.53,10.10,9.90,11.60,841.51,843.02,205.600006,43.42,1.0343,173,0,15.359,2.07950,4.21,52674,7.433333,12.533334,17.400000,7.433333,12.533334,17.400000,1653983.250000,495005.156250,78596.468750,8618.133789,1933.633301,1469.533325
48:02:43,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.011,5764.54,10.15,10.10,11.64,841.44,842.90,205.000000,43.31,1.0340,174,0,15.362,2.08380,4.21,52685,7.533333,12.200000,15.166667,7.533333,12.200000,15.166667,1655179.750000,495361.687500,78657.070313,8626.599609,1937.166626,1472.666626
48:03:13,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.006,5765.54,10.19,10.30,11.68,841.38,842.64,204.500000,43.15,1.0335,174,0,15.328,2.07581,4.21,52696,7.800000,12.900000,13.700000,7.800000,12.900000,13.700000,1656493.375000,495755.312500,78732.335938,8630.200195,1938.500000,1472.666626
48:03:43,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.008,5766.54,10.23,10.48,11.74,841.49,842.55,206.033340,42.98,1.0333,174,0,15.331,2.07612,4.21,52705,7.833333,13.500000,13.500000,7.833333,13.500000,13.500000,1657805.750000,496144.031250,78791.335938,8638.266602,1938.500000,1472.666626
48:04:13,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.011,5767.55,10.28,10.56,11.80,841.38,842.37,203.350006,43.03,1.0329,175,0,15.332,2.08072,4.21,52715,8.066667,11.666667,13.733334,8.066667,11.666667,13.733334,1659066.250000,496523.500000,78845.929688,8642.400391,1941.099976,1475.266724
48:04:43,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.005,5768.55,10.32,10.72,11.82,841.51,842.43,202.283340,43.15,1.0328,175,0,15.296,2.07122,4.21,52724,7.900000,11.933333,12.766666,7.900000,11.933333,12.766666,1660246.875000,496882.000000,78906.070313,8647.066406,1941.966675,1476.133301
48:05:13,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.006,5769.56,10.38,10.81,11.87,841.44,842.36,204.933334,43.54,1.0324,175,0,15.297,2.07030,4.21,52733,8.066667,13.033334,13.033334,8.066667,13.033334,13.033334,1661446.625000,497251.843750,78987.398438,8648.733398,1941.966675,1476.133301
48:05:43,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.010,5770.56,10.42,10.88,11.91,841.51,842.21,203.100006,42.90,1.0321,176,0,15.297,2.07551,4.21,52742,7.166667,11.266666,11.266666,7.166667,11.266666,11.266666,1662649.375000,497607.000000,79039.398438,8652.333008,1941.966675,1476.133301
48:06:13,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.005,5771.56,10.46,10.98,11.97,841.45,842.30,200.566666,42.93,1.0321,176,0,15.261,2.07244,4.21,52751,8.366667,13.066667,13.500000,8.366667,13.066667,13.500000,1663962.750000,498002.062500,79111.335938,8658.200195,1941.966675,1476.133301
48:06:43,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.004,5772.56,10.51,11.08,12.00,841.50,842.17,205.866669,42.86,1.0318,176,0,15.262,2.06357,4.21,52759,6.833333,11.800000,12.666667,6.833333,11.800000,12.666667,1665127.625000,498346.562500,79170.000000,8665.466797,1942.766724,1476.933350
48:07:13,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.006,5773.56,10.55,11.09,12.02,841.59,842.10,206.466660,43.43,1.0315,176,0,15.264,2.07152,4.21,52767,7.933333,11.666667,14.200000,7.933333,11.666667,14.200000,1666368.750000,498722.031250,79228.070313,8671.799805,1945.433350,1479.599976
48:07:43,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.007,5774.57,10.60,11.18,12.07,841.44,842.04,200.466660,43.24,1.0312,176,0,15.263,2.07367,4.21,52775,8.033334,12.466666,12.466666,8.033334,12.466666,12.466666,1667711.500000,499126.437500,79288.531250,8673.333008,1945.433350,1479.599976
48:08:13,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.008,5775.57,10.64,11.21,12.13,841.49,842.02,201.483337,42.91,1.0311,176,0,15.263,2.06969,4.21,52783,8.000000,12.200000,13.500000,8.000000,12.200000,13.500000,1668991.375000,499516.968750,79346.265625,8677.733398,1946.699951,1480.866699
48:08:43,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.009,5776.58,10.68,11.28,12.20,841.43,842.25,205.033340,43.83,1.0311,176,0,15.264,2.06663,4.21,52790,8.333333,12.900000,14.300000,8.333333,12.900000,14.300000,1670247.750000,499899.937500,79409.601563,8685.933594,1948.566650,1481.333374
48:09:13,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.009,5777.59,10.72,11.30,12.20,841.40,842.18,203.633331,42.86,1.0310,176,0,15.265,2.07367,4.21,52798,7.633333,12.966666,13.666667,7.633333,12.966666,13.666667,1671485.375000,500277.656250,79486.734375,8689.799805,1949.699951,1482.133301
48:09:43,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.011,5778.60,10.76,11.38,12.28,841.51,842.11,204.116669,43.52,1.0307,177,0,15.265,2.07459,4.21,52805,7.200000,10.900000,14.433333,7.200000,10.900000,14.433333,1672637.875000,500628.531250,79541.070313,8698.933594,1953.699951,1485.266724
48:10:13,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.006,5779.60,10.81,11.37,12.27,841.48,842.02,202.699997,43.48,1.0304,177,0,15.231,2.06877,4.21,52813,7.633333,11.333333,12.766666,7.633333,11.333333,12.766666,1673857.875000,500990.593750,79586.796875,8706.400391,1955.766724,1486.533325
48:10:43,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.006,5780.60,10.84,11.42,12.34,841.52,842.14,202.233337,42.79,1.0305,177,0,15.229,2.07183,4.21,52820,9.166667,12.866667,13.333333,9.166667,12.866667,13.333333,1675274.625000,501424.687500,79646.203125,8708.933594,1956.500000,1487.266724
48:11:13,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.007,5781.60,10.87,11.50,12.39,841.34,841.99,201.899994,42.56,1.0302,177,0,15.233,2.06877,4.21,52827,8.400000,13.400000,15.833333,8.400000,13.400000,15.833333,1676657.375000,501837.218750,79716.203125,8714.666992,1959.099976,1489.866699
48:11:43,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.008,5782.61,10.90,11.49,12.39,841.35,842.06,204.133331,42.40,1.0302,177,0,15.231,2.06235,4.21,52833,8.700000,14.266666,15.300000,8.700000,14.266666,15.300000,1678026.375000,502245.781250,79795.000000,8723.333008,1960.166626,1490.866699
48:12:13,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.008,5783.61,10.96,11.58,12.44,841.50,842.04,206.216660,42.87,1.0299,177,0,15.233,2.06632,4.21,52840,8.666667,13.733334,15.733334,8.666667,13.733334,15.733334,1679380.250000,502645.718750,79865.531250,8732.733398,1962.833374,1491.800049
48:12:43,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.011,5784.62,11.00,11.58,12.48,841.42,842.16,205.300003,42.65,1.0299,177,0,15.233,2.06663,4.21,52847,8.200000,13.600000,16.100000,8.200000,13.600000,16.100000,1680682.375000,503029.906250,79949.664063,8742.000000,1965.833374,1494.800049
48:13:13,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.010,5785.63,11.02,11.58,12.52,841.64,842.07,204.550003,42.57,1.0297,178,0,15.234,2.07336,4.21,52853,6.833333,10.900000,12.900000,6.833333,10.900000,12.900000,1681820.875000,503364.906250,80010.929688,8751.000000,1967.099976,1496.066650
48:13:43,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.008,5786.64,11.07,11.67,12.55,841.50,842.06,202.783340,42.43,1.0295,178,0,15.196,2.06296,4.21,52860,8.366667,13.666667,16.166666,8.366667,13.666667,16.166666,1683114.125000,503764.937500,80076.664063,8763.066406,1969.633301,1498.599976
48:14:13,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.006,5787.64,11.10,11.69,12.59,841.46,842.15,200.350006,42.85,1.0295,178,0,15.199,2.07214,4.21,52866,7.166667,13.233334,15.600000,7.166667,13.233334,15.600000,1684295.875000,504123.781250,80150.734375,8774.333008,1972.633301,1501.599976
48:14:43,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.006,5788.64,11.14,11.74,12.59,841.57,842.17,203.750000,42.81,1.0294,178,0,15.197,2.07091,4.21,52872,7.600000,12.266666,14.300000,7.600000,12.266666,14.300000,1685517.375000,504484.875000,80212.070313,8782.000000,1974.966675,1503.933350
48:15:13,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.006,5789.65,11.16,11.77,12.63,841.51,842.21,204.233337,42.36,1.0294,178,0,15.200,2.06724,4.21,52878,7.666667,10.366667,10.366667,7.666667,10.366667,10.366667,1686731.750000,504839.062500,80262.796875,8784.866211,1974.966675,1503.933350
48:15:43,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.007,5790.65,11.20,11.76,12.68,841.44,842.20,200.533340,42.49,1.0292,178,0,15.199,2.06755,4.21,52884,8.366667,12.300000,12.466666,8.366667,12.300000,12.466666,1688021.875000,505225.843750,80328.734375,8786.333008,1974.966675,1503.933350
48:16:13,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.008,5791.66,11.22,11.79,12.73,841.51,842.11,204.116669,41.82,1.0290,178,0,15.201,2.06938,4.21,52890,8.000000,12.100000,13.300000,8.000000,12.100000,13.300000,1689398.500000,505627.781250,80394.398438,8789.599609,1975.766724,1504.733276
48:16:43,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.009,5792.66,11.25,11.85,12.73,841.41,842.10,203.350006,41.75,1.0289,178,0,15.201,2.06480,4.21,52896,8.700000,13.166667,14.466666,8.700000,13.166667,14.466666,1690772.500000,506032.562500,80462.132813,8798.266602,1976.699951,1505.666626
48:17:13,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.011,5793.67,11.29,11.85,12.77,841.52,842.22,204.933334,42.48,1.0289,178,0,15.201,2.06480,4.21,52901,8.333333,12.200000,12.800000,8.333333,12.200000,12.800000,1692099.250000,506431.531250,80520.796875,8803.200195,1977.166626,1506.133301
48:17:43,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.011,5794.68,11.33,11.91,12.81,841.46,842.13,202.083328,41.73,1.0287,179,0,15.201,2.07244,4.21,52907,8.166667,14.900000,18.066668,8.166667,14.900000,18.066668,1693421.625000,506829.093750,80601.531250,8813.533203,1980.766724,1509.733276
48:18:13,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.005,5795.68,11.33,11.90,12.84,841.42,842.08,200.616669,41.70,1.0286,179,0,15.163,2.07367,4.21,52912,8.133333,12.666667,13.933333,8.133333,12.666667,13.933333,1694705.375000,507220.718750,80663.601563,8819.400391,1982.300049,1510.800049
48:18:43,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.004,5796.68,11.38,11.94,12.88,841.43,842.05,204.616669,42.12,1.0283,179,0,15.166,2.06266,4.21,52917,9.033334,14.000000,15.333333,9.033334,14.000000,15.333333,1696107.500000,507649.125000,80727.070313,8830.533203,1984.166626,1511.400024
48:19:13,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.005,5797.68,11.40,11.96,12.89,841.35,842.07,200.416672,41.76,1.0283,179,0,15.163,2.06449,4.21,52923,10.433333,16.333334,18.900000,10.433333,16.333334,18.900000,1697688.250000,508139.718750,80813.468750,8838.733398,1986.766724,1514.000000
48:19:43,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.006,5798.68,11.41,11.99,12.92,841.32,842.04,203.783340,41.56,1.0283,179,0,15.166,2.05991,4.21,52928,9.366667,14.633333,14.766666,9.366667,14.633333,14.766666,1699153.125000,508584.531250,80891.796875,8846.266602,1987.033325,1514.266724
48:20:13,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.007,5799.69,11.45,12.02,12.88,841.34,841.97,201.750000,41.69,1.0280,179,0,15.165,2.06327,4.21,52933,8.900000,14.833333,15.666667,8.900000,14.833333,15.666667,1700546.250000,509014.468750,80979.265625,8851.733398,1988.099976,1515.333374
48:20:43,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.007,5800.69,11.46,12.02,12.94,841.20,841.92,204.233337,41.66,1.0279,179,0,15.165,2.06602,4.21,52938,9.500000,14.400000,15.733334,9.500000,14.400000,15.733334,1701990.000000,509451.437500,81052.734375,8859.066406,1990.433350,1516.000000
48:21:13,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.008,5801.70,11.51,12.06,12.98,841.33,842.03,205.016663,41.48,1.0279,179,0,15.166,2.05839,4.21,52943,8.900000,15.200000,18.600000,8.900000,15.200000,18.600000,1703422.125000,509882.718750,81148.203125,8870.933594,1994.366699,1518.199951
48:21:43,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.009,5802.70,11.52,12.08,13.04,841.33,841.95,204.716660,41.25,1.0278,179,0,15.167,2.06480,4.21,52948,9.166667,15.033334,17.966667,9.166667,15.033334,17.966667,1704918.500000,510331.562500,81220.203125,8882.200195,1997.433350,1521.266724
48:22:13,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.010,5803.71,11.55,12.12,13.06,841.36,841.85,204.716660,42.12,1.0275,179,0,15.168,2.05961,4.21,52953,9.566667,16.966667,16.966667,9.566667,16.966667,16.966667,1706429.125000,510789.875000,81305.929688,8895.266602,1997.433350,1521.266724
48:22:43,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.012,5804.72,11.59,12.15,13.06,841.25,841.98,203.416672,41.56,1.0275,179,0,15.167,2.06449,4.21,52957,8.366667,13.300000,14.933333,8.366667,13.300000,14.933333,1707762.875000,511198.000000,81374.468750,8905.000000,1999.099976,1522.933350
48:23:13,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.011,5805.73,11.63,12.18,13.13,841.48,841.87,205.633331,42.28,1.0272,179,0,15.167,2.06235,4.21,52962,9.533334,17.966667,18.933332,9.533334,17.966667,18.933332,1709268.250000,511656.656250,81468.796875,8923.200195,2000.300049,1523.466675
48:23:43,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.011,5806.74,11.64,12.24,13.15,841.24,841.77,206.183334,41.33,1.0271,180,0,15.167,2.06449,4.21,52966,7.766667,12.900000,15.233334,7.766667,12.900000,15.233334,1710655.750000,512050.562500,81532.398438,8931.533203,2002.833374,1526.000000
48:24:13,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.009,5807.75,11.68,12.25,13.16,841.20,841.98,204.133331,41.30,1.0272,180,0,15.149,2.05991,4.21,52971,7.733333,15.266666,18.466667,7.733333,15.266666,18.466667,1712008.250000,512445.468750,81607.734375,8947.799805,2006.166626,1529.333374
48:24:43,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.011,5808.76,11.72,12.24,13.19,841.09,841.96,205.166672,41.40,1.0270,180,0,15.149,2.06174,4.21,52975,7.666667,13.766666,15.833333,7.666667,13.766666,15.833333,1713222.125000,512810.156250,81682.796875,8959.066406,2008.766724,1531.933350
48:25:13,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.011,5809.77,11.75,12.27,13.20,841.27,841.98,202.300003,41.45,1.0269,181,0,15.150,2.06541,4.21,52979,9.000000,14.833333,15.733334,9.000000,14.833333,15.733334,1714667.625000,513253.593750,81757.929688,8965.133789,2009.900024,1533.066650
48:25:43,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.005,5810.77,11.78,12.29,13.26,841.26,842.05,200.850006,42.28,1.0268,181,0,15.115,2.05991,4.21,52984,8.233334,12.533334,14.366667,8.233334,12.533334,14.366667,1715952.625000,513651.406250,81822.929688,8972.200195,2011.900024,1535.066650
48:26:13,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.008,5811.77,11.82,12.33,13.28,841.38,841.98,204.766663,41.48,1.0266,181,0,15.114,2.06174,4.21,52988,7.533333,12.533334,15.100000,7.533333,12.533334,15.100000,1717228.250000,514041.843750,81896.929688,8977.400391,2014.699951,1537.866699
48:26:43,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.008,5812.77,11.86,12.34,13.33,841.29,842.02,202.300003,42.38,1.0265,181,0,15.116,2.06541,4.21,52992,8.000000,14.000000,15.666667,8.000000,14.000000,15.666667,1718546.125000,514441.718750,81961.000000,8987.333008,2016.699951,1539.866699
48:27:13,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.008,5813.78,11.89,12.38,13.33,841.36,842.06,199.533340,42.45,1.0264,181,0,15.115,2.06449,4.21,52996,7.666667,13.900000,15.533334,7.666667,13.900000,15.533334,1719868.000000,514834.468750,82030.664063,8997.066406,2018.300049,1541.466675
48:27:43,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.010,5814.79,11.95,12.39,13.40,841.33,842.12,204.149994,43.08,1.0262,181,0,15.116,2.05717,4.21,53000,8.866667,12.033334,13.133333,8.866667,12.033334,13.133333,1721212.125000,515236.062500,82087.335938,9002.666992,2019.233276,1542.400024
48:28:13,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.010,5815.80,11.98,12.45,13.47,841.24,842.06,202.699997,40.96,1.0262,181,0,15.116,2.06449,4.21,53004,8.900000,12.700000,14.666667,8.900000,12.700000,14.666667,1722592.750000,515649.875000,82157.265625,9007.333008,2021.433350,1544.599976
48:28:43,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.010,5816.81,12.02,12.49,13.48,841.35,842.12,205.250000,41.11,1.0261,182,0,15.119,2.06235,4.21,53008,7.566667,13.800000,15.100000,7.566667,13.800000,15.100000,1723874.125000,516030.343750,82251.335938,9016.400391,2022.566650,1545.000000
48:29:13,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.007,5817.81,12.07,12.51,13.52,841.38,842.08,206.116669,41.58,1.0258,182,0,15.082,2.06022,4.21,53011,8.966666,13.200000,14.766666,8.966666,13.200000,14.766666,1725268.500000,516446.312500,82321.265625,9023.599609,2024.833374,1545.000000
48:29:43,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.008,5818.82,12.11,12.53,13.61,841.35,842.14,203.766663,42.52,1.0257,182,0,15.083,2.05595,4.21,53015,8.666667,11.866667,13.466666,8.666667,11.866667,13.466666,1726512.125000,516835.062500,82375.929688,9028.000000,2027.033325,1545.000000
48:30:13,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.010,5819.82,12.18,12.58,13.62,841.25,842.26,204.966660,42.34,1.0256,182,0,15.081,2.05656,4.21,53019,9.333333,13.733334,13.733334,9.333333,13.733334,13.733334,1727895.500000,517255.281250,82451.867188,9035.000000,2027.033325,1545.000000
48:30:43,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.009,5820.83,12.23,12.64,13.68,841.32,842.10,204.550003,41.52,1.0252,182,0,15.082,2.06174,4.21,53022,8.166667,13.666667,13.666667,8.166667,13.666667,13.666667,1729198.625000,517642.843750,82526.468750,9045.466797,2027.033325,1545.000000
48:31:13,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.012,5821.84,12.28,12.66,13.72,841.43,842.27,202.550003,40.59,1.0253,183,0,15.085,2.06266,4.21,53026,8.133333,13.200000,14.000000,8.133333,13.200000,14.000000,1730516.875000,518027.093750,82606.132813,9052.533203,2027.900024,1545.866699
48:31:43,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.005,5822.84,12.33,12.71,13.78,841.24,842.31,202.133331,41.51,1.0251,183,0,15.051,2.05991,4.21,53029,8.666667,12.933333,13.766666,8.666667,12.933333,13.766666,1731940.000000,518454.968750,82673.468750,9056.799805,2028.766724,1546.733276
48:32:13,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.009,5823.85,12.39,12.75,13.83,841.28,842.29,201.816666,41.01,1.0249,183,0,15.052,2.05930,4.21,53033,8.533334,11.566667,15.566667,8.533334,11.566667,15.566667,1733391.625000,518884.718750,82738.335938,9061.933594,2032.433350,1550.400024
48:32:43,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.008,5824.85,12.45,12.81,13.85,841.21,842.27,203.316666,40.87,1.0247,183,0,15.052,2.05595,4.21,53036,8.600000,11.366667,12.733334,8.600000,11.366667,12.733334,1734723.875000,519289.593750,82802.734375,9065.133789,2033.966675,1551.933350
48:33:13,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.010,5825.86,12.52,12.88,13.94,841.38,842.30,201.533340,40.76,1.0244,183,0,15.052,2.05413,4.21,53040,9.433333,13.500000,13.500000,9.433333,13.500000,13.500000,1736254.625000,519750.000000,82870.796875,9066.466797,2033.966675,1551.933350
48:33:43,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.011,5826.87,12.58,12.90,13.99,841.43,842.20,198.750000,41.81,1.0240,184,0,15.054,2.06724,4.21,53043,8.666667,12.333333,12.333333,8.666667,12.333333,12.333333,1737652.750000,520172.656250,82934.468750,9068.599609,2033.966675,1551.933350
48:34:13,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.005,5827.87,12.65,12.96,14.06,841.34,842.31,200.866669,40.26,1.0240,184,0,15.018,2.05078,4.21,53046,8.166667,12.233334,12.233334,8.166667,12.233334,12.233334,1738973.125000,520570.843750,83004.132813,9075.200195,2033.966675,1551.933350
48:34:43,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.007,5828.88,12.70,13.04,14.08,841.24,842.32,205.050003,40.35,1.0238,184,0,15.021,2.05626,4.21,53049,8.300000,11.833333,11.833333,8.300000,11.833333,11.833333,1740294.625000,520977.281250,83075.398438,9075.933594,2033.966675,1551.933350
48:35:13,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.008,5829.88,12.74,13.09,14.15,841.28,842.30,202.800003,40.73,1.0236,184,0,15.021,2.05778,4.21,53052,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,1741659.375000,521384.125000,83125.070313,9078.799805,2033.966675,1551.933350
48:35:43,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.010,5830.89,12.80,13.14,14.24,841.43,842.44,202.466660,39.68,1.0236,184,0,15.020,2.05626,4.21,53055,8.066667,11.233334,12.233334,8.066667,11.233334,12.233334,1742971.125000,521772.500000,83184.796875,9082.599609,2035.166626,1553.133301
48:36:13,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.008,5831.90,12.84,13.16,14.30,841.40,842.32,203.666672,38.39,1.0234,184,0,15.021,2.05413,4.21,53058,8.333333,14.433333,16.233334,8.333333,14.433333,16.233334,1744300.750000,522174.562500,83264.867188,9094.200195,2036.966675,1554.933350
48:36:43,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.011,5832.91,12.89,13.21,14.31,841.38,842.35,201.383331,38.84,1.0232,185,0,15.022,2.06388,4.21,53061,6.933333,13.333333,13.900000,6.933333,13.333333,13.900000,1745577.375000,522557.656250,83343.335938,9103.400391,2037.366699,1555.333374
48:37:13,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.007,5833.91,12.93,13.23,14.36,841.41,842.29,202.916672,38.72,1.0230,185,0,14.986,2.05534,4.21,53064,7.666667,12.266666,13.566667,7.666667,12.266666,13.566667,1746931.500000,522956.281250,83408.796875,9110.799805,2038.366699,1556.333374
48:37:43,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.005,5834.91,12.95,13.27,14.40,841.29,842.20,200.449997,39.46,1.0228,185,0,14.985,2.05109,4.14,53061,7.600000,12.533334,13.300000,7.600000,12.533334,13.300000,1748242.750000,523344.125000,83481.601563,9120.733398,2039.099976,1557.066650
48:38:13,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.000,5835.91,13.00,13.19,14.40,841.17,842.43,199.716660,39.00,1.0229,185,0,14.983,2.04532,4.13,53046,8.666667,14.000000,14.100000,8.666667,14.000000,14.100000,1749675.750000,523778.312500,83558.929688,9126.266602,2039.099976,1557.066650
48:38:43,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,1.998,5836.90,13.02,13.08,14.45,841.25,842.66,201.066666,38.33,1.0232,185,0,14.980,2.04198,4.12,53030,9.733334,15.500000,16.066668,9.733334,15.500000,16.066668,1751224.750000,524247.343750,83652.796875,9134.000000,2039.099976,1557.066650
48:39:13,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,1.998,5837.90,13.05,13.01,14.51,841.29,842.71,201.866669,38.62,1.0231,185,0,14.979,2.03986,4.13,53014,8.433333,11.333333,12.800000,8.433333,11.333333,12.800000,1752541.375000,524640.312500,83722.132813,9136.333008,2040.966675,1558.933350
48:39:43,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,1.996,5838.90,13.06,12.93,14.50,841.24,842.76,203.633331,38.24,1.0231,185,0,14.978,2.04441,4.13,52998,8.633333,11.600000,12.900000,8.633333,11.600000,12.900000,1753906.125000,525044.937500,83783.000000,9141.333008,2042.566650,1560.533325
48:40:13,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,1.995,5839.89,13.10,12.91,14.56,841.22,842.90,201.366669,38.15,1.0232,185,0,14.978,2.04289,4.12,52982,8.800000,12.300000,12.466666,8.800000,12.300000,12.466666,1755270.875000,525448.812500,83840.000000,9147.133789,2042.566650,1560.533325
48:40:43,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,1.996,5840.89,13.13,12.86,14.57,841.25,842.95,202.383331,38.72,1.0231,185,0,14.978,2.03926,4.12,52966,8.000000,12.400000,12.833333,8.000000,12.400000,12.833333,1756582.000000,525842.375000,83901.929688,9158.599609,2042.566650,1560.533325
48:41:13,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,1.997,5841.88,13.15,12.84,14.61,841.33,842.89,199.933334,38.65,1.0229,185,0,14.977,2.04259,4.12,52951,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,1757896.875000,526238.062500,83963.796875,9165.400391,2042.566650,1560.533325
48:41:43,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,1.996,5842.88,13.18,12.81,14.59,841.19,843.01,204.533340,38.15,1.0230,185,0,14.976,2.04289,4.12,52935,9.133333,11.766666,12.100000,9.133333,11.766666,12.100000,1759341.375000,526677.187500,84022.867188,9166.933594,2042.900024,1560.866699
48:42:13,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,1.996,5843.88,13.20,12.76,14.65,841.18,843.06,201.649994,37.98,1.0230,185,0,14.976,2.04168,4.12,52919,8.933333,11.900000,13.100000,8.933333,11.900000,13.100000,1760717.375000,527096.875000,84085.468750,9170.066406,2044.566650,1562.266724
48:42:43,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,1.996,5844.87,13.22,12.80,14.69,841.15,843.16,203.416672,37.93,1.0231,185,0,14.976,2.04350,4.12,52903,7.766667,11.766666,13.300000,7.766667,11.766666,13.300000,1761988.500000,527485.187500,84156.000000,9176.666992,2047.433350,1562.266724
48:43:13,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,1.997,5845.87,13.26,12.76,14.70,841.22,843.17,200.366669,37.59,1.0229,185,0,14.976,2.04926,4.11,52887,8.366667,12.766666,13.800000,8.366667,12.766666,13.800000,1763333.625000,527891.937500,84232.203125,9184.733398,2049.300049,1562.266724
48:43:43,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,1.998,5846.86,13.28,12.78,14.73,841.29,843.17,203.316666,38.21,1.0228,185,0,14.977,2.04228,4.11,52871,7.933333,13.800000,15.500000,7.933333,13.800000,15.500000,1764668.875000,528288.437500,84327.867188,9191.266602,2051.166748,1563.866699
48:44:13,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,1.998,5847.86,13.30,12.75,14.77,841.08,843.19,205.449997,37.80,1.0228,185,0,14.975,2.04441,4.11,52855,8.933333,12.866667,13.900000,8.933333,12.866667,13.900000,1766090.125000,528701.687500,84396.265625,9198.000000,2052.966553,1564.000000
48:44:43,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,1.998,5848.86,13.33,12.78,14.78,841.10,843.18,201.350006,38.61,1.0226,185,0,14.977,2.04350,4.11,52840,9.066667,12.866667,14.233334,9.066667,12.866667,14.233334,1767509.375000,529129.187500,84456.335938,9205.000000,2054.500000,1565.266724
48:45:13,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,1.999,5849.85,13.36,12.78,14.77,841.27,843.24,203.300003,38.94,1.0226,185,0,14.976,2.04350,4.11,52824,8.800000,11.900000,13.133333,8.800000,11.900000,13.133333,1768948.625000,529552.937500,84528.601563,9207.200195,2056.699951,1565.800049
48:45:43,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.000,5850.85,13.37,12.79,14.83,841.12,843.19,204.050003,38.72,1.0225,185,0,14.976,2.04774,4.11,52808,9.800000,14.733334,17.466667,9.800000,14.733334,17.466667,1770445.375000,530005.187500,84613.265625,9216.466797,2059.899902,1567.466675
48:46:13,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.000,5851.85,13.42,12.83,14.85,841.13,843.33,202.949997,38.05,1.0225,185,0,14.977,2.04319,4.11,52792,6.533333,10.833333,11.900000,6.533333,10.833333,11.900000,1771658.875000,530373.500000,84665.734375,9224.066406,2060.699951,1567.533325
48:46:43,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.001,5852.84,13.44,12.83,14.88,841.15,843.27,204.366669,37.81,1.0224,185,0,14.977,2.04532,4.10,52776,7.800000,11.233334,11.933333,7.800000,11.233334,11.933333,1772962.625000,530771.125000,84723.601563,9228.266602,2061.699951,1567.533325
48:47:13,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.002,5853.84,13.46,12.84,14.91,841.07,843.10,202.833328,38.00,1.0221,185,0,14.977,2.04501,4.10,52760,7.800000,12.533334,12.933333,7.800000,12.533334,12.933333,1774326.500000,531173.750000,84798.531250,9235.000000,2061.699951,1567.533325
48:47:43,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.002,5854.83,13.48,12.85,14.91,840.99,843.23,205.033340,37.97,1.0222,185,0,14.978,2.04805,4.11,52744,8.133333,13.500000,13.500000,8.133333,13.500000,13.500000,1775769.875000,531601.312500,84879.796875,9242.866211,2061.699951,1567.533325
48:48:13,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.002,5855.83,13.52,12.91,14.95,841.01,843.30,203.983337,37.35,1.0221,185,0,14.978,2.04683,4.10,52728,8.466666,13.466666,15.000000,8.466666,13.466666,15.000000,1777195.625000,532029.375000,84952.929688,9253.533203,2063.433350,1569.266724
48:48:43,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.002,5856.83,13.54,12.93,15.00,841.13,843.29,203.149994,37.54,1.0220,185,0,14.978,2.04835,4.10,52712,9.300000,14.166667,14.166667,9.300000,14.166667,14.166667,1778646.000000,532477.125000,85013.398438,9263.466797,2063.433350,1569.266724
48:49:13,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.004,5857.83,13.58,12.96,15.02,841.07,843.24,206.850006,37.43,1.0218,185,0,14.978,2.04168,4.10,52696,8.266666,14.233334,14.900000,8.266666,14.233334,14.900000,1780057.250000,532905.562500,85090.398438,9279.200195,2063.433350,1569.266724
48:49:43,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.003,5858.82,13.61,12.97,15.07,841.01,843.32,203.133331,36.87,1.0219,185,0,14.978,2.04319,4.10,52680,8.266666,11.733334,11.833333,8.266666,11.733334,11.833333,1781412.500000,533311.312500,85153.335938,9282.333008,2063.433350,1569.266724
48:50:13,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.004,5859.82,13.63,12.99,15.06,840.93,843.29,204.833328,36.90,1.0217,185,0,14.979,2.04441,4.10,52664,9.200000,11.733334,12.066667,9.200000,11.733334,12.066667,1782756.000000,533725.250000,85218.468750,9283.933594,2063.433350,1569.266724
48:50:43,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.005,5860.82,13.66,12.99,15.06,840.97,843.25,205.100006,36.82,1.0216,185,0,14.980,2.04501,4.10,52648,7.733333,11.266666,12.466666,7.733333,11.266666,12.466666,1784064.500000,534126.625000,85270.000000,9290.400391,2064.966553,1570.800049
48:51:13,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.005,5861.82,13.67,13.03,15.11,840.95,843.27,203.899994,37.27,1.0215,185,0,14.979,2.04592,4.10,52632,7.933333,13.166667,14.500000,7.933333,13.166667,14.500000,1785474.875000,534560.312500,85349.664063,9298.400391,2066.833252,1572.666626
48:51:43,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.005,5862.82,13.69,13.04,15.15,841.10,843.18,203.033340,37.22,1.0214,185,0,14.980,2.05413,4.10,52616,7.933333,13.100000,13.100000,7.933333,13.100000,13.100000,1786855.875000,534969.687500,85427.796875,9302.666992,2066.833252,1572.666626
48:52:13,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.006,5863.82,13.71,13.08,15.15,841.01,843.23,205.583328,37.63,1.0213,185,0,14.980,2.04168,4.10,52600,8.600000,12.800000,12.800000,8.600000,12.800000,12.800000,1788227.250000,535377.562500,85501.468750,9307.333008,2066.833252,1572.666626
48:52:43,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.007,5864.82,13.73,13.11,15.19,840.98,843.33,202.149994,37.24,1.0214,185,0,14.980,2.05017,4.10,52584,10.200000,13.066667,14.133333,10.200000,13.066667,14.133333,1789783.375000,535845.125000,85569.335938,9311.266602,2068.366699,1574.199951
48:53:13,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.006,5865.82,13.75,13.11,15.22,840.92,843.19,203.366669,37.04,1.0212,185,0,14.981,2.05839,4.10,52568,7.866667,12.533334,12.733334,7.866667,12.533334,12.733334,1791093.750000,536247.687500,85640.070313,9316.866211,2068.566650,1574.400024
48:53:43,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.005,5866.82,13.77,13.14,15.23,841.03,843.21,205.649994,36.74,1.0211,185,0,14.981,2.04623,4.09,52552,9.533334,14.166667,14.166667,9.533334,14.166667,14.166667,1792584.625000,536709.937500,85717.296875,9322.933594,2068.566650,1574.400024
48:54:13,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.010,5867.83,13.78,13.17,15.26,840.97,843.23,206.983337,36.83,1.0211,185,0,14.987,2.06205,4.21,52546,7.400000,12.300000,13.133333,7.400000,12.300000,13.133333,1793905.375000,537107.375000,85780.203125,9328.066406,2069.633301,1575.466675
48:54:43,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.021,5868.84,13.81,13.47,15.23,840.99,842.71,200.566666,36.34,1.0204,187,0,14.992,2.06419,4.21,52561,7.233333,10.866667,11.400000,7.233333,10.866667,11.400000,1795188.250000,537481.750000,85853.265625,9330.533203,2070.300049,1576.133301
48:55:13,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.011,5869.85,13.84,13.76,15.31,841.04,842.53,201.816666,35.98,1.0201,187,0,14.928,2.05017,4.21,52575,9.800000,13.633333,13.733334,9.800000,13.633333,13.733334,1796743.250000,537946.875000,85930.398438,9335.266602,2070.500000,1576.133301
48:55:43,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.014,5870.86,13.88,13.97,15.31,840.90,842.25,205.866669,36.52,1.0196,188,0,14.931,2.05078,4.21,52588,8.533334,13.533334,14.500000,8.533334,13.533334,14.500000,1798191.875000,538370.312500,86010.398438,9345.599609,2072.100098,1576.133301
48:56:13,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.009,5871.87,13.91,14.18,15.35,840.92,841.84,203.716660,36.57,1.0190,188,0,14.899,2.04774,4.21,52600,9.200000,13.266666,13.266666,9.200000,13.266666,13.266666,1799621.375000,538804.250000,86088.601563,9351.533203,2072.100098,1576.133301
48:56:43,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.011,5872.88,13.95,14.33,15.37,840.99,841.70,201.566666,36.09,1.0187,189,0,14.901,2.04835,4.21,52612,6.933333,10.400000,11.266666,6.933333,10.400000,11.266666,1800857.500000,539175.750000,86144.468750,9356.666992,2073.833252,1576.133301
48:57:13,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.007,5873.88,13.99,14.45,15.44,840.98,841.69,199.016663,35.85,1.0185,189,0,14.869,2.04774,4.21,52624,7.033333,11.800000,11.800000,7.033333,11.800000,11.800000,1802125.875000,539546.625000,86203.734375,9364.133789,2073.833252,1576.133301
48:57:43,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.007,5874.88,14.01,14.58,15.47,840.97,841.71,203.949997,35.98,1.0185,189,0,14.869,2.04168,4.21,52635,8.800000,13.600000,13.600000,8.800000,13.600000,13.600000,1803593.375000,539977.687500,86270.664063,9373.200195,2073.833252,1576.133301
48:58:13,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.007,5875.89,14.03,14.64,15.45,840.78,841.56,201.699997,35.40,1.0183,189,0,14.870,2.04168,4.21,52646,6.800000,11.200000,11.200000,6.800000,11.200000,11.200000,1804944.750000,540370.812500,86340.734375,9374.466797,2073.833252,1576.133301
48:58:43,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.008,5876.89,14.05,14.75,15.52,840.94,841.43,201.550003,35.53,1.0180,189,0,14.870,2.04805,4.21,52657,7.000000,11.933333,11.933333,7.000000,11.933333,11.933333,1806252.500000,540764.562500,86402.000000,9379.666992,2073.833252,1576.133301
48:59:13,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.010,5877.90,14.08,14.81,15.48,840.99,841.38,198.500000,35.93,1.0178,189,0,14.872,2.05261,4.21,52667,7.366667,10.800000,10.800000,7.366667,10.800000,10.800000,1807632.875000,541158.125000,86446.265625,9383.333008,2073.833252,1576.133301
48:59:43,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.009,5878.91,14.10,14.85,15.53,840.93,841.29,200.949997,35.49,1.0177,189,0,14.872,2.04592,4.21,52677,6.066667,10.533334,11.000000,6.066667,10.533334,11.000000,1808821.750000,541514.812500,86513.601563,9384.666992,2074.433350,1576.733276
49:00:13,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.009,5879.91,14.13,14.89,15.56,840.85,841.35,200.916672,35.39,1.0176,189,0,14.873,2.04471,4.21,52688,7.600000,11.666667,12.366667,7.600000,11.666667,12.366667,1810160.375000,541914.312500,86580.000000,9387.866211,2075.566650,1577.866699
49:00:43,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.011,5880.92,14.14,14.95,15.56,840.84,841.28,200.583328,35.56,1.0175,190,0,14.873,2.05078,4.21,52697,6.733333,12.633333,12.633333,6.733333,12.633333,12.633333,1811474.375000,542298.562500,86654.203125,9395.066406,2075.566650,1577.866699
49:01:13,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.006,5881.92,14.15,14.99,15.60,840.92,841.21,199.633331,35.43,1.0174,190,0,14.839,2.03926,4.21,52707,7.400000,11.233334,11.233334,7.400000,11.233334,11.233334,1812767.250000,542687.312500,86712.601563,9398.333008,2075.566650,1577.866699
49:01:43,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.006,5882.93,14.17,15.02,15.61,840.81,841.13,200.066666,35.61,1.0172,190,0,14.840,2.03714,4.21,52716,6.800000,12.166667,12.166667,6.800000,12.166667,12.166667,1814012.250000,543064.187500,86764.398438,9404.866211,2075.566650,1577.866699
49:02:13,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.006,5883.93,14.18,15.05,15.60,840.73,841.20,200.966660,35.29,1.0173,190,0,14.840,2.04016,4.21,52726,6.300000,11.500000,11.500000,6.300000,11.500000,11.500000,1815193.375000,543420.687500,86829.664063,9410.266602,2075.566650,1577.866699
49:02:43,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.007,5884.93,14.18,15.09,15.64,840.83,841.00,201.050003,35.35,1.0170,190,0,14.840,2.04077,4.21,52735,7.800000,11.733334,12.600000,7.800000,11.733334,12.600000,1816502.000000,543821.250000,86889.203125,9415.066406,2077.100098,1577.866699
49:03:13,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.007,5885.94,14.20,15.11,15.65,840.75,840.91,200.783340,35.66,1.0168,190,0,14.841,2.03926,4.21,52744,7.066667,11.133333,11.833333,7.066667,11.133333,11.833333,1817779.500000,544205.000000,86947.468750,9418.599609,2078.033447,1578.599976
49:03:43,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.008,5886.94,14.21,15.13,15.63,840.80,841.05,196.583328,35.90,1.0169,190,0,14.841,2.04228,4.21,52752,8.700000,12.433333,13.633333,8.700000,12.433333,13.633333,1819214.125000,544629.437500,87015.398438,9423.266602,2079.500000,1580.066650
49:04:13,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.007,5887.94,14.23,15.17,15.65,840.87,840.95,200.550003,35.70,1.0168,190,0,14.842,2.03956,4.21,52761,6.933333,11.566667,12.466666,6.933333,11.566667,12.466666,1820532.500000,545023.937500,87080.335938,9430.466797,2080.699951,1581.266724
49:04:43,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.007,5888.95,14.24,15.19,15.69,840.79,841.06,200.716660,35.68,1.0169,190,0,14.841,2.04441,4.21,52770,6.733333,11.433333,11.433333,6.733333,11.433333,11.433333,1821728.750000,545393.937500,87143.265625,9435.666992,2080.699951,1581.266724
49:05:13,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.010,5889.96,14.26,15.19,15.72,840.76,840.97,200.750000,35.81,1.0167,190,0,14.843,2.04471,4.21,52778,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,1823038.000000,545785.937500,87200.265625,9437.000000,2080.699951,1581.266724
49:05:43,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.009,5890.96,14.28,15.20,15.69,840.76,840.98,199.533340,35.73,1.0166,190,0,14.842,2.04441,4.21,52786,7.566667,11.266666,11.266666,7.566667,11.266666,11.266666,1824353.875000,546176.625000,87259.531250,9439.866211,2080.699951,1581.266724
49:06:13,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.008,5891.97,14.28,15.22,15.74,840.76,840.98,201.266663,35.27,1.0166,190,0,14.843,2.03986,4.21,52794,6.966667,11.066667,11.066667,6.966667,11.066667,11.066667,1825581.125000,546542.000000,87314.664063,9442.533203,2080.699951,1581.266724
49:06:43,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.010,5892.98,14.30,15.22,15.73,840.70,841.04,201.199997,35.64,1.0166,191,0,14.843,2.04350,4.21,52802,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,1826885.875000,546930.875000,87371.203125,9445.666992,2080.699951,1581.266724
49:07:13,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.005,5893.97,14.31,15.26,15.79,840.70,840.92,201.550003,35.66,1.0164,191,0,14.810,2.03744,4.21,52810,6.533333,11.633333,11.633333,6.533333,11.633333,11.633333,1828154.125000,547304.125000,87444.265625,9449.933594,2080.699951,1581.266724
49:07:43,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.003,5894.97,14.33,15.23,15.76,840.72,840.97,202.083328,35.47,1.0164,191,0,14.812,2.03502,4.21,52817,7.733333,13.233334,13.233334,7.733333,13.233334,13.233334,1829500.500000,547704.250000,87518.468750,9454.466797,2080.699951,1581.266724
49:08:13,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.004,5895.97,14.33,15.28,15.77,840.77,840.91,199.949997,35.39,1.0164,191,0,14.810,2.04077,4.21,52825,6.966667,11.033334,11.033334,6.966667,11.033334,11.033334,1830745.500000,548078.375000,87575.531250,9458.333008,2080.699951,1581.266724
49:08:43,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.004,5896.97,14.35,15.27,15.77,840.51,840.75,201.483337,35.14,1.0161,191,0,14.809,2.03291,4.21,52832,6.333333,10.733334,11.266666,6.333333,10.733334,11.266666,1831896.500000,548420.125000,87645.734375,9462.133789,2081.699951,1581.266724
49:09:13,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.005,5897.97,14.34,15.28,15.82,840.56,840.72,199.016663,35.21,1.0161,191,0,14.812,2.03563,4.21,52839,7.133333,10.500000,11.666667,7.133333,10.500000,11.666667,1833138.625000,548795.750000,87702.468750,9465.799805,2083.500000,1582.333374
49:09:43,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.006,5898.97,14.35,15.30,15.79,840.48,840.77,198.733337,34.74,1.0162,191,0,14.812,2.03684,4.21,52846,6.966667,11.633333,12.133333,6.966667,11.633333,12.133333,1834414.875000,549170.000000,87774.601563,9469.599609,2084.166748,1583.000000
49:10:13,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.006,5899.97,14.37,15.29,15.81,840.56,840.79,198.500000,35.33,1.0161,191,0,14.810,2.04168,4.21,52853,6.300000,10.766666,10.766666,6.300000,10.766666,10.766666,1835596.875000,549521.812500,87827.929688,9473.599609,2084.166748,1583.000000
49:10:43,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.006,5900.97,14.39,15.31,15.81,840.58,840.90,198.466660,35.56,1.0161,191,0,14.812,2.03865,4.21,52860,6.266667,10.466666,10.466666,6.266667,10.466666,10.466666,1836780.500000,549871.312500,87883.398438,9477.333008,2084.166748,1583.000000
49:11:13,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.006,5901.98,14.42,15.30,15.85,840.54,840.75,200.100006,35.67,1.0158,191,0,14.810,2.03805,4.21,52867,6.933333,10.900000,10.900000,6.933333,10.900000,10.900000,1838002.000000,550239.125000,87939.203125,9481.933594,2084.166748,1583.000000
49:11:43,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.007,5902.98,14.42,15.31,15.82,840.49,840.80,201.750000,35.75,1.0159,191,0,14.814,2.04047,4.21,52873,6.900000,11.466666,11.466666,6.900000,11.466666,11.466666,1839202.625000,550603.437500,88001.867188,9485.599609,2084.166748,1583.000000
49:12:13,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.008,5903.99,14.45,15.33,15.86,840.54,840.88,198.433334,35.75,1.0159,191,0,14.813,2.03774,4.21,52880,6.066667,9.200000,10.700000,6.066667,9.200000,10.700000,1840287.750000,550936.125000,88053.398438,9489.866211,2086.166748,1584.000000
49:12:43,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.007,5904.99,14.46,15.31,15.88,840.51,840.79,201.066666,35.39,1.0157,191,0,14.812,2.03563,4.21,52886,6.366667,10.500000,11.533334,6.366667,10.500000,11.533334,1841433.125000,551288.937500,88107.070313,9497.333008,2087.633301,1584.733276
49:13:13,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.008,5906.00,14.47,15.31,15.91,840.61,840.73,200.233337,35.25,1.0156,191,0,14.812,2.04016,4.21,52892,6.266667,12.500000,13.366667,6.266667,12.500000,13.366667,1842614.125000,551652.750000,88171.734375,9509.933594,2088.500000,1584.733276
49:13:43,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.009,5907.00,14.49,15.33,15.93,840.53,840.69,200.266663,35.68,1.0155,191,0,14.813,2.04168,4.21,52898,6.700000,11.600000,12.433333,6.700000,11.600000,12.433333,1843857.875000,552031.687500,88235.664063,9516.066406,2089.966553,1585.333374
49:14:13,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.009,5908.01,14.53,15.33,15.94,840.54,840.82,199.550003,35.23,1.0155,191,0,14.812,2.03774,4.21,52904,6.133333,10.933333,11.933333,6.133333,10.933333,11.933333,1845059.750000,552386.375000,88301.664063,9520.666992,2091.100098,1586.466675
49:14:43,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.009,5909.02,14.56,15.38,16.00,840.46,840.83,200.149994,35.51,1.0154,191,0,14.813,2.04107,4.21,52910,7.133333,10.066667,10.666667,7.133333,10.066667,10.666667,1846267.500000,552753.875000,88367.929688,9521.733398,2091.899902,1587.266724
49:15:13,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.009,5910.03,14.58,15.37,15.98,840.43,840.72,195.933334,34.98,1.0152,191,0,14.812,2.04228,4.21,52916,7.333333,12.466666,13.733334,7.333333,12.466666,13.733334,1847592.250000,553152.187500,88441.070313,9527.799805,2094.166748,1588.199951
49:15:43,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.013,5911.04,14.61,15.41,16.08,840.34,840.74,201.433334,35.65,1.0151,191,0,14.813,2.03926,4.21,52922,6.066667,9.600000,10.466666,6.066667,9.600000,10.466666,1848703.500000,553489.375000,88496.929688,9531.400391,2094.966553,1588.666626
49:16:13,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.013,5912.05,14.64,15.39,16.07,840.36,840.75,200.899994,34.89,1.0151,192,0,14.813,2.04319,4.21,52927,6.633333,10.900000,11.766666,6.633333,10.900000,11.766666,1849883.500000,553843.937500,88557.000000,9536.066406,2096.300049,1590.000000
49:16:43,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.007,5913.05,14.69,15.46,16.08,840.38,840.73,197.516663,35.09,1.0148,192,0,14.779,2.03744,4.21,52933,6.833333,11.066667,13.666667,6.833333,11.066667,13.666667,1851138.250000,554226.250000,88618.796875,9542.533203,2099.233398,1592.933350
49:17:13,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.007,5914.05,14.73,15.46,16.14,840.37,840.83,201.383331,34.92,1.0148,192,0,14.780,2.03532,4.21,52938,7.000000,10.433333,10.766666,7.000000,10.433333,10.766666,1852310.000000,554577.125000,88674.132813,9544.533203,2099.766602,1593.466675
49:17:43,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.008,5915.06,14.76,15.45,16.17,840.36,840.86,198.583328,34.96,1.0147,192,0,14.781,2.03623,4.21,52944,6.733333,10.300000,11.733334,6.733333,10.300000,11.733334,1853472.375000,554932.625000,88726.734375,9548.533203,2101.366699,1595.066650
49:18:13,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.009,5916.07,14.80,15.48,16.18,840.33,840.89,198.016663,34.56,1.0147,192,0,14.780,2.04138,4.21,52949,7.300000,12.500000,13.800000,7.300000,12.500000,13.800000,1854769.125000,555332.500000,88787.398438,9560.933594,2101.500000,1595.199951
49:18:43,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.009,5917.07,14.84,15.51,16.27,840.32,840.88,201.050003,34.49,1.0145,192,0,14.779,2.04138,4.21,52954,7.200000,10.866667,10.933333,7.200000,10.866667,10.933333,1855949.750000,555695.937500,88845.398438,9563.933594,2101.566650,1595.266724
49:19:13,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.010,5918.08,14.88,15.57,16.26,840.31,840.69,201.683334,34.91,1.0141,192,0,14.780,2.03774,4.21,52959,6.000000,9.733334,11.400000,6.000000,9.733334,11.400000,1857141.875000,556050.875000,88890.601563,9569.000000,2103.233398,1596.933350
49:19:43,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.009,5919.09,14.92,15.57,16.30,840.22,840.79,200.750000,34.54,1.0141,192,0,14.780,2.03532,4.21,52964,6.100000,11.333333,11.333333,6.100000,11.333333,11.333333,1858330.625000,556418.000000,88956.070313,9573.933594,2103.233398,1596.933350
49:20:13,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.010,5920.10,14.97,15.58,16.36,840.24,840.79,199.283340,34.25,1.0139,193,0,14.782,2.03895,4.21,52969,7.100000,10.800000,10.800000,7.100000,10.800000,10.800000,1859602.125000,556803.375000,89018.203125,9576.400391,2103.233398,1596.933350
49:20:43,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.006,5921.10,15.02,15.67,16.46,840.25,840.83,199.199997,33.86,1.0138,193,0,14.748,2.03019,4.21,52974,6.233333,10.700000,12.166667,6.233333,10.700000,12.166667,1860712.875000,557141.812500,89073.335938,9586.266602,2105.233398,1597.199951
49:21:13,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.008,5922.10,15.05,15.68,16.47,840.21,840.74,198.333328,33.76,1.0136,193,0,14.749,2.03774,4.21,52978,6.400000,8.766666,10.800000,6.400000,8.766666,10.800000,1861823.750000,557479.062500,89126.664063,9590.066406,2107.033447,1598.666626
49:21:43,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.008,5923.11,15.09,15.72,16.50,840.31,840.78,198.283340,33.72,1.0135,193,0,14.749,2.03291,4.21,52983,6.000000,10.033334,11.366667,6.000000,10.033334,11.366667,1862934.500000,557809.812500,89187.468750,9598.266602,2108.633301,1598.933350
49:22:13,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.009,5924.12,15.13,15.72,16.56,840.25,840.89,202.316666,34.18,1.0135,193,0,14.748,2.03351,4.21,52988,7.166667,12.633333,15.200000,7.166667,12.633333,15.200000,1864228.500000,558199.687500,89257.664063,9611.466797,2111.899902,1602.199951
49:22:43,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.008,5925.13,15.17,15.74,16.60,840.09,840.91,203.716660,34.25,1.0133,193,0,14.750,2.03140,4.21,52992,6.066667,9.133333,10.666667,6.066667,9.133333,10.666667,1865367.250000,558539.687500,89313.531250,9616.066406,2113.500000,1603.800049
49:23:13,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.010,5926.13,15.21,15.79,16.61,840.31,840.84,202.983337,33.78,1.0132,194,0,14.750,2.03895,4.21,52996,6.100000,8.833333,11.766666,6.100000,8.833333,11.766666,1866454.625000,558875.562500,89369.601563,9621.133789,2116.233398,1606.533325
49:23:43,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.005,5927.14,15.26,15.83,16.64,840.33,840.89,199.366669,33.59,1.0130,194,0,14.717,2.03230,4.21,53001,6.700000,9.000000,10.000000,6.700000,9.000000,10.000000,1867664.000000,559234.750000,89421.335938,9623.866211,2117.033447,1607.333374
49:24:13,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.006,5928.14,15.29,15.84,16.68,840.30,840.82,200.750000,33.53,1.0129,194,0,14.716,2.03563,4.21,53005,6.000000,10.400000,11.633333,6.000000,10.400000,11.633333,1868811.750000,559579.187500,89479.531250,9631.866211,2118.566650,1608.866699
49:24:43,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.008,5929.14,15.32,15.90,16.73,840.29,840.89,200.383331,33.67,1.0128,194,0,14.718,2.03351,4.21,53009,6.000000,8.866667,12.233334,6.000000,8.866667,12.233334,1869966.125000,559937.750000,89534.929688,9636.066406,2121.766602,1612.066650
49:25:13,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.008,5930.15,15.36,15.90,16.73,840.23,840.98,201.116669,33.47,1.0128,194,0,14.719,2.03079,4.21,53013,6.133333,8.900000,11.866667,6.133333,8.900000,11.866667,1871036.250000,560266.687500,89589.000000,9641.533203,2124.699951,1614.533325
49:25:43,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.008,5931.15,15.39,15.94,16.79,840.25,840.89,200.199997,33.49,1.0126,194,0,14.717,2.03956,4.21,53017,7.133333,10.700000,14.333333,7.133333,10.700000,14.333333,1872323.375000,560655.437500,89658.203125,9647.799805,2129.100098,1617.666626
49:26:13,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.010,5932.16,15.43,15.98,16.83,840.14,840.79,202.300003,33.20,1.0123,195,0,14.719,2.03623,4.21,53021,5.900000,9.400000,10.300000,5.900000,9.400000,10.300000,1873463.500000,560985.312500,89718.203125,9652.200195,2129.966553,1618.533325
49:26:43,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.005,5933.16,15.47,16.00,16.85,840.26,840.84,200.133331,32.93,1.0123,195,0,14.688,2.02808,4.21,53025,6.800000,10.833333,12.966666,6.800000,10.833333,12.966666,1874694.500000,561345.750000,89781.132813,9659.400391,2132.566650,1621.133301
49:27:13,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.005,5934.16,15.51,16.04,16.89,840.20,840.95,200.883331,32.91,1.0122,195,0,14.689,2.02778,4.21,53029,6.900000,11.233334,12.533334,6.900000,11.233334,12.533334,1875956.125000,561729.625000,89847.664063,9662.866211,2134.300049,1622.866699
49:27:43,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.006,5935.16,15.56,16.08,16.92,840.16,840.91,201.733337,32.95,1.0120,195,0,14.689,2.02959,4.21,53033,6.900000,8.766666,10.666667,6.900000,8.766666,10.666667,1877082.125000,562076.375000,89902.468750,9667.599609,2136.100098,1624.666626
49:28:13,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.007,5936.16,15.59,16.09,16.95,840.26,840.82,199.016663,33.09,1.0118,195,0,14.690,2.03351,4.21,53037,6.266667,10.466666,10.466666,6.266667,10.466666,10.466666,1878276.375000,562424.375000,89959.398438,9671.666992,2136.100098,1624.666626
49:28:43,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.008,5937.17,15.64,16.14,17.00,840.06,840.91,201.800003,33.09,1.0117,195,0,14.690,2.02868,4.21,53040,5.466667,8.866667,8.866667,5.466667,8.866667,8.866667,1879378.500000,562750.375000,90002.531250,9676.133789,2136.100098,1624.666626
49:29:13,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.009,5938.18,15.68,16.15,17.06,840.11,841.00,198.166672,33.31,1.0117,195,0,14.691,2.02898,4.21,53044,6.133333,8.066667,11.033334,6.133333,8.066667,11.033334,1880532.375000,563094.000000,90040.929688,9679.599609,2139.233398,1627.800049
49:29:43,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.009,5939.18,15.73,16.20,17.10,840.09,840.96,198.716660,33.14,1.0114,195,0,14.691,2.03321,4.21,53047,5.966667,8.833333,8.966666,5.966667,8.833333,8.966666,1881687.875000,563431.187500,90110.265625,9683.000000,2139.500000,1628.066650
49:30:13,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.011,5940.19,15.79,16.26,17.17,840.11,840.87,201.050003,33.10,1.0111,195,0,14.693,2.03049,4.21,53051,6.100000,8.333333,10.366667,6.100000,8.333333,10.366667,1882839.750000,563769.437500,90155.734375,9687.533203,2141.566650,1629.533325
49:30:43,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.013,5941.20,15.83,16.26,17.19,840.10,840.79,198.899994,33.17,1.0109,196,0,14.693,2.03563,4.21,53054,6.533333,9.033334,11.100000,6.533333,9.033334,11.100000,1884006.500000,564123.875000,90203.265625,9693.733398,2143.699951,1630.533325
49:31:13,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.008,5942.21,15.90,16.32,17.26,840.11,840.90,197.716660,33.09,1.0107,196,0,14.659,2.02718,4.21,53058,5.733333,9.433333,12.066667,5.733333,9.433333,12.066667,1885109.250000,564452.562500,90269.734375,9700.400391,2146.633301,1633.466675
49:31:43,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.008,5943.21,15.96,16.39,17.31,840.13,840.83,200.050003,33.17,1.0104,196,0,14.660,2.03200,4.21,53061,6.866667,12.966666,14.066667,6.866667,12.966666,14.066667,1886408.375000,564850.937500,90351.664063,9707.266602,2148.166748,1635.000000
49:32:13,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.010,5944.22,16.02,16.43,17.39,839.95,840.83,200.183334,33.36,1.0102,196,0,14.660,2.03230,4.21,53064,6.233333,10.033334,10.033334,6.233333,10.033334,10.033334,1887594.125000,565201.875000,90397.203125,9714.866211,2148.166748,1635.000000
49:32:43,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.012,5945.23,16.10,16.48,17.42,839.98,840.91,202.466660,32.96,1.0100,197,0,14.660,2.03170,4.21,53067,6.233333,9.600000,10.133333,6.233333,9.600000,10.133333,1888771.375000,565558.125000,90442.929688,9722.066406,2149.233398,1635.000000
49:33:13,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.007,5946.23,16.17,16.55,17.49,840.00,840.89,197.133331,32.44,1.0098,197,0,14.630,2.02838,4.21,53071,6.566667,10.166667,10.466666,6.566667,10.166667,10.466666,1889972.000000,565913.062500,90501.531250,9730.733398,2149.833252,1635.000000
49:33:43,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.009,5947.24,16.24,16.58,17.55,839.98,840.89,198.899994,32.30,1.0095,197,0,14.632,2.02929,4.21,53074,6.500000,10.466666,10.466666,6.500000,10.466666,10.466666,1891158.875000,566280.687500,90561.070313,9735.466797,2149.833252,1635.000000
49:34:13,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.009,5948.25,16.30,16.65,17.64,839.86,840.98,200.699997,32.07,1.0095,197,0,14.630,2.03079,4.21,53077,7.266667,10.366667,10.466666,7.266667,10.366667,10.466666,1892475.500000,566666.812500,90618.867188,9737.466797,2149.833252,1635.000000
49:34:43,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.006,5949.25,16.38,16.60,17.66,839.92,841.04,200.250000,31.87,1.0093,197,0,14.628,2.02236,4.14,53066,6.866667,9.600000,10.766666,6.866667,9.600000,10.766666,1893724.875000,567040.250000,90673.601563,9741.933594,2150.833252,1636.000000
49:35:13,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.006,5950.25,16.44,16.51,17.74,839.86,841.09,198.033340,31.77,1.0091,197,0,14.626,2.02476,4.13,53050,6.833333,9.733334,10.300000,6.833333,9.733334,10.300000,1894991.875000,567418.437500,90734.531250,9744.933594,2151.566650,1636.733276
49:35:43,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.004,5951.25,16.49,16.46,17.78,839.77,841.37,199.600006,31.75,1.0093,197,0,14.624,2.02176,4.13,53035,7.000000,10.133333,10.300000,7.000000,10.133333,10.300000,1896266.875000,567783.875000,90802.000000,9748.066406,2151.566650,1636.733276
49:36:13,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.003,5952.25,16.55,16.41,17.88,839.89,841.44,202.816666,31.61,1.0091,197,0,14.624,2.01905,4.13,53019,7.000000,10.800000,11.500000,7.000000,10.800000,11.500000,1897525.875000,568166.687500,90870.070313,9754.333008,2151.566650,1636.733276
49:36:43,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.003,5953.25,16.59,16.36,17.91,839.67,841.47,200.399994,31.56,1.0090,197,0,14.623,2.02446,4.13,53003,6.466667,8.200000,8.900000,6.466667,8.200000,8.900000,1898679.750000,568508.687500,90922.531250,9756.599609,2152.966553,1636.733276
49:37:13,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.004,5954.25,16.64,16.31,17.95,839.81,841.65,200.933334,31.24,1.0091,197,0,14.622,2.02085,4.13,52988,7.866667,11.233334,11.400000,7.866667,11.233334,11.400000,1900031.500000,568925.000000,91000.000000,9758.599609,2153.300049,1636.733276
49:37:43,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.005,5955.25,16.66,16.30,17.99,839.81,841.72,197.633331,31.26,1.0091,197,0,14.622,2.02808,4.13,52972,7.200000,10.533334,11.300000,7.200000,10.533334,11.300000,1901316.375000,569314.125000,91054.664063,9763.266602,2154.100098,1637.533325
49:38:13,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.003,5956.24,16.70,16.27,18.01,839.85,841.69,199.550003,31.35,1.0089,197,0,14.623,2.02446,4.13,52957,8.066667,10.966666,11.666667,8.066667,10.966666,11.666667,1902724.375000,569739.875000,91107.398438,9768.933594,2154.966553,1638.400024
49:38:43,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.004,5957.24,16.71,16.27,18.05,839.72,841.52,200.616669,31.67,1.0086,197,0,14.622,2.02386,4.13,52941,8.100000,12.133333,12.133333,8.100000,12.133333,12.133333,1904112.625000,570160.687500,91183.531250,9773.200195,2154.966553,1638.400024
49:39:13,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.005,5958.24,16.73,16.21,18.07,839.74,841.88,201.933334,31.10,1.0091,197,0,14.623,2.02296,4.12,52925,7.033333,9.800000,9.800000,7.033333,9.800000,9.800000,1905404.375000,570552.000000,91248.000000,9773.200195,2154.966553,1638.400024
49:39:43,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.005,5959.24,16.76,16.25,18.10,839.76,841.83,201.383331,31.09,1.0089,197,0,14.621,2.02326,4.12,52910,7.800000,10.700000,10.700000,7.800000,10.700000,10.700000,1906787.500000,570968.812500,91311.265625,9773.200195,2154.966553,1638.400024
49:40:13,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.005,5960.24,16.77,16.24,18.10,839.76,841.74,200.766663,31.05,1.0087,197,0,14.621,2.02206,4.12,52894,7.766667,10.600000,10.600000,7.766667,10.600000,10.600000,1908224.250000,571391.875000,91358.929688,9776.466797,2154.966553,1638.400024
49:40:43,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.004,5961.24,16.79,16.22,18.15,839.73,841.86,201.116669,31.09,1.0088,197,0,14.622,2.02266,4.12,52878,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,1909601.500000,571812.000000,91416.265625,9782.333008,2154.966553,1638.400024
49:41:13,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.004,5962.24,16.81,16.23,18.14,839.80,841.78,202.983337,30.95,1.0087,197,0,14.621,2.02115,4.12,52862,8.400000,13.266666,13.266666,8.400000,13.266666,13.266666,1911126.250000,572268.875000,91493.601563,9785.333008,2154.966553,1638.400024
49:41:43,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.004,5963.24,16.83,16.27,18.20,839.74,841.85,202.716660,30.84,1.0087,197,0,14.622,2.02266,4.12,52847,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,1912387.625000,572643.000000,91566.468750,9788.133789,2154.966553,1638.400024
49:42:13,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.006,5964.24,16.86,16.27,18.18,839.69,841.86,204.300003,30.82,1.0086,197,0,14.622,2.01995,4.12,52831,6.900000,8.766666,8.766666,6.900000,8.766666,8.766666,1913565.625000,572997.625000,91614.734375,9788.733398,2154.966553,1638.400024
49:42:43,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.005,5965.24,16.87,16.28,18.23,839.82,841.95,199.733337,30.75,1.0087,197,0,14.622,2.01905,4.12,52815,6.733333,8.233334,8.833333,6.733333,8.233334,8.833333,1914733.375000,573347.875000,91668.398438,9789.599609,2155.833252,1639.266724
49:43:13,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.006,5966.24,16.88,16.30,18.25,839.71,841.90,202.833328,30.73,1.0086,197,0,14.622,2.01755,4.11,52799,6.633333,9.600000,10.500000,6.633333,9.600000,10.500000,1915905.875000,573702.812500,91724.664063,9795.066406,2156.966553,1640.400024
49:43:43,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.006,5967.24,16.91,16.30,18.26,839.75,841.83,200.566666,30.61,1.0084,197,0,14.622,2.02868,4.11,52784,7.300000,11.733334,13.100000,7.300000,11.733334,13.100000,1917204.125000,574095.312500,91798.867188,9805.400391,2158.433350,1641.866699
49:44:13,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.007,5968.25,16.92,16.33,18.28,839.62,841.82,202.116669,30.52,1.0083,197,0,14.623,2.02537,4.11,52768,7.533333,11.266666,11.933333,7.533333,11.266666,11.933333,1918594.750000,574499.000000,91861.000000,9811.933594,2159.766602,1641.866699
49:44:43,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.006,5969.25,16.94,16.33,18.31,839.59,841.79,202.399994,30.47,1.0082,197,0,14.623,2.02146,4.11,52752,7.033333,9.766666,10.333333,7.033333,9.766666,10.333333,1919903.625000,574882.937500,91905.398438,9817.666992,2160.566650,1642.266724
49:45:13,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.007,5970.25,16.94,16.33,18.31,839.67,841.70,199.666672,30.31,1.0081,197,0,14.623,2.02808,4.11,52737,7.400000,10.666667,11.933333,7.400000,10.666667,11.933333,1921225.375000,575273.187500,91966.531250,9823.066406,2161.899902,1643.599976
49:45:43,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.006,5971.25,16.96,16.35,18.34,839.56,841.79,200.416672,30.17,1.0082,197,0,14.624,2.02115,4.11,52721,5.933333,9.933333,10.300000,5.933333,9.933333,10.300000,1922361.250000,575606.562500,92029.000000,9830.533203,2162.633301,1643.599976
49:46:13,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.006,5972.26,16.96,16.36,18.33,839.64,841.79,200.833328,30.12,1.0082,197,0,14.624,2.02085,4.11,52705,6.333333,8.933333,9.433333,6.333333,8.933333,9.433333,1923550.875000,575953.875000,92087.132813,9833.866211,2163.633301,1643.599976
49:46:43,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.006,5973.26,16.95,16.37,18.37,839.67,841.68,199.233337,30.07,1.0081,197,0,14.624,2.02838,4.11,52689,6.600000,9.400000,9.400000,6.600000,9.400000,9.400000,1924703.500000,576300.062500,92140.929688,9838.533203,2163.633301,1643.599976
49:47:13,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.007,5974.26,16.98,16.41,18.34,839.61,841.69,200.033340,30.09,1.0080,197,0,14.625,2.02386,4.11,52673,6.533333,9.766666,9.766666,6.533333,9.766666,9.766666,1925886.875000,576652.625000,92206.132813,9842.599609,2163.633301,1643.599976
49:47:43,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.007,5975.26,16.98,16.37,18.38,839.53,841.67,199.166672,29.89,1.0080,197,0,14.625,2.02356,4.10,52657,6.800000,12.566667,12.566667,6.800000,12.566667,12.566667,1927171.375000,577035.000000,92276.796875,9858.866211,2163.633301,1643.599976
49:48:13,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.006,5976.26,16.98,16.42,18.36,839.45,841.69,203.416672,29.79,1.0080,197,0,14.624,2.02025,4.11,52642,5.866667,10.500000,10.766666,5.866667,10.500000,10.766666,1928284.125000,577371.250000,92341.132813,9872.333008,2163.966553,1643.599976
49:48:43,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.007,5977.27,16.99,16.43,18.34,839.50,841.53,200.433334,29.70,1.0078,197,0,14.624,2.02236,4.10,52626,5.900000,8.433333,9.400000,5.900000,8.433333,9.400000,1929354.125000,577693.812500,92404.070313,9876.266602,2165.699951,1643.933350
49:49:13,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.006,5978.27,16.98,16.45,18.36,839.50,841.55,201.916672,29.65,1.0079,197,0,14.625,2.01995,4.10,52610,6.266667,10.066667,11.033334,6.266667,10.066667,11.033334,1930579.625000,578047.125000,92461.734375,9881.599609,2167.033447,1645.266724
49:49:43,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.007,5979.27,16.97,16.44,18.38,839.42,841.47,201.766663,29.75,1.0078,197,0,14.625,2.02446,4.10,52594,6.633333,9.566667,9.566667,6.633333,9.566667,9.566667,1931867.750000,578422.375000,92518.132813,9882.533203,2167.033447,1645.266724
49:50:13,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.007,5980.27,16.98,16.45,18.38,839.39,841.42,201.750000,29.84,1.0077,197,0,14.624,2.01875,4.10,52578,7.800000,10.366667,11.633333,7.800000,10.366667,11.633333,1933198.750000,578829.562500,92588.601563,9886.599609,2168.100098,1646.333374
49:50:43,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.008,5981.28,16.98,16.45,18.39,839.47,841.51,202.183334,29.99,1.0078,197,0,14.625,2.02356,4.10,52563,8.000000,10.833333,12.600000,8.000000,10.833333,12.600000,1934668.375000,579265.000000,92647.265625,9890.200195,2170.433350,1648.666626
49:51:13,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.007,5982.28,16.98,16.48,18.40,839.39,841.51,200.649994,29.92,1.0078,197,0,14.625,2.02296,4.10,52547,8.100000,12.833333,14.633333,8.100000,12.833333,14.633333,1936200.500000,579714.750000,92720.070313,9901.000000,2172.166748,1650.400024
49:51:43,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.007,5983.29,16.99,16.48,18.37,839.34,841.46,199.566666,29.89,1.0077,197,0,14.625,2.02597,4.10,52531,7.300000,10.833333,11.066667,7.300000,10.833333,11.066667,1937599.750000,580120.875000,92784.664063,9905.599609,2172.500000,1650.733276
49:52:13,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.006,5984.29,16.98,16.49,18.41,839.39,841.39,201.050003,29.98,1.0076,197,0,14.625,2.02476,4.10,52515,6.700000,9.400000,10.466666,6.700000,9.400000,10.466666,1938941.375000,580507.437500,92831.601563,9908.799805,2174.166748,1652.400024
49:52:43,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.006,5985.29,16.99,16.47,18.38,839.40,841.53,199.116669,29.73,1.0078,197,0,14.625,2.02748,4.10,52500,7.266667,10.766666,12.066667,7.266667,10.766666,12.066667,1940234.750000,580897.250000,92897.203125,9914.733398,2175.633301,1653.866699
49:53:13,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.008,5986.29,16.98,16.48,18.37,839.34,841.37,200.883331,29.84,1.0076,197,0,14.626,2.02446,4.09,52484,7.700000,11.566667,11.566667,7.700000,11.566667,11.566667,1941633.875000,581313.062500,92960.796875,9921.733398,2175.633301,1653.866699
49:53:43,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.008,5987.30,16.98,16.47,18.40,839.39,841.37,202.616669,30.11,1.0076,197,0,14.625,2.02386,4.09,52468,7.633333,10.966666,12.566667,7.633333,10.966666,12.566667,1942993.375000,581716.687500,93015.796875,9927.000000,2178.633301,1653.866699
49:54:13,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.006,5988.30,16.98,16.49,18.38,839.34,841.42,200.699997,29.84,1.0077,197,0,14.626,2.01875,4.10,52452,7.466667,10.233334,10.533334,7.466667,10.233334,10.533334,1944351.875000,582108.562500,93069.664063,9927.933594,2179.100098,1653.866699
49:54:43,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.006,5989.30,16.97,16.49,18.38,839.27,841.31,201.800003,29.74,1.0076,197,0,14.626,2.01755,4.09,52436,7.166667,9.566667,9.566667,7.166667,9.566667,9.566667,1945629.875000,582494.125000,93114.734375,9929.599609,2179.100098,1653.866699
49:55:13,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.016,5990.31,16.96,16.70,18.34,839.30,841.07,202.399994,29.80,1.0074,198,0,14.635,2.03170,4.21,52453,7.400000,10.833333,10.833333,7.400000,10.833333,10.833333,1946967.625000,582894.125000,93177.132813,9931.066406,2179.100098,1653.866699
49:55:43,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.014,5991.32,16.97,17.02,18.39,839.27,840.52,199.916672,29.90,1.0066,199,0,14.606,2.03140,4.21,52469,7.200000,10.400000,10.633333,7.200000,10.400000,10.633333,1948255.500000,583273.375000,93233.070313,9934.333008,2179.566650,1653.866699
49:56:13,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.010,5992.33,16.98,17.25,18.37,839.32,840.33,199.350006,29.84,1.0064,199,0,14.579,2.02416,4.21,52484,5.600000,9.200000,12.500000,5.600000,9.200000,12.500000,1949388.750000,583601.062500,93290.468750,9948.000000,2184.300049,1657.333374
49:56:43,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.011,5993.34,16.99,17.50,18.40,839.19,840.05,199.666672,29.72,1.0060,200,0,14.582,2.02416,4.21,52499,6.400000,11.700000,12.366667,6.400000,11.700000,12.366667,1950618.875000,583960.750000,93353.203125,9965.133789,2185.300049,1657.599976
49:57:13,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.008,5994.35,17.02,17.66,18.41,839.15,839.69,201.350006,29.54,1.0055,200,0,14.552,2.01125,4.21,52513,6.133333,9.766666,11.900000,6.133333,9.766666,11.900000,1951787.750000,584313.062500,93418.867188,9972.133789,2188.166748,1660.466675
49:57:43,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.011,5995.36,17.02,17.76,18.42,839.20,839.58,195.683334,29.37,1.0054,201,0,14.554,2.02507,4.21,52526,6.000000,9.800000,11.900000,6.000000,9.800000,11.900000,1953016.875000,584675.000000,93477.867188,9981.000000,2190.633301,1662.933350
49:58:13,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.005,5996.36,17.02,17.86,18.43,839.15,839.52,194.600006,29.31,1.0053,201,0,14.523,2.01965,4.21,52540,6.866667,9.566667,11.333333,6.866667,9.566667,11.333333,1954246.500000,585047.625000,93537.070313,9986.133789,2192.100098,1664.400024
49:58:43,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.006,5997.36,17.01,17.93,18.40,839.15,839.39,195.983337,29.25,1.0052,201,0,14.524,2.01845,4.21,52553,6.500000,10.066667,10.466666,6.500000,10.066667,10.466666,1955476.500000,585402.750000,93596.867188,9991.933594,2192.899902,1664.400024
49:59:13,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.004,5998.36,16.99,17.97,18.41,839.08,839.23,198.350006,29.33,1.0051,201,0,14.524,2.01545,4.21,52565,5.333333,9.900000,10.333333,5.333333,9.900000,10.333333,1956614.125000,585744.125000,93660.867188,9997.066406,2193.766602,1664.400024
49:59:43,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.004,5999.36,16.96,18.03,18.39,839.03,839.03,198.316666,29.22,1.0050,201,0,14.525,2.01635,4.21,52578,6.133333,9.400000,9.400000,6.133333,9.400000,9.400000,1957773.875000,586099.750000,93722.468750,9997.933594,2193.766602,1664.400024
50:00:13,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.004,6000.36,16.94,18.07,18.40,839.14,839.06,197.366669,29.23,1.0051,201,0,14.526,2.01485,4.21,52590,5.766667,8.733334,8.800000,5.766667,8.733334,8.800000,1958865.375000,586433.750000,93781.132813,10001.666992,2193.833252,1664.466675
50:00:43,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.004,6001.36,16.92,18.09,18.38,839.09,838.98,198.616669,29.27,1.0050,201,0,14.525,2.01545,4.21,52602,6.133333,9.266666,10.733334,6.133333,9.266666,10.733334,1960020.250000,586787.562500,93844.468750,10005.133789,2195.433350,1666.066650
50:01:13,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.004,6002.35,16.89,18.11,18.33,839.18,839.08,194.300003,29.35,1.0053,201,0,14.525,2.01545,4.21,52613,6.533333,9.566667,9.566667,6.533333,9.566667,9.566667,1961234.875000,587149.625000,93893.468750,10007.599609,2195.433350,1666.066650
50:01:43,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.004,6003.35,16.89,18.13,18.31,839.07,838.89,198.966660,29.37,1.0050,201,0,14.526,2.01335,4.21,52625,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,1962257.125000,587453.437500,93935.468750,10011.333008,2195.433350,1666.066650
50:02:13,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.004,6004.35,16.86,18.11,18.32,839.21,838.95,192.566666,29.42,1.0052,201,0,14.525,2.01755,4.21,52636,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,1963354.625000,587767.875000,93986.203125,10013.066406,2195.433350,1666.066650
50:02:43,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.003,6005.35,16.85,18.14,18.28,839.16,838.93,197.666672,29.75,1.0052,201,0,14.526,2.01095,4.21,52647,5.766667,9.466666,9.466666,5.766667,9.466666,9.466666,1964493.125000,588103.625000,94038.867188,10019.466797,2195.433350,1666.066650
50:03:13,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.004,6006.35,16.85,18.13,18.26,839.24,838.88,196.250000,29.66,1.0051,201,0,14.526,2.01215,4.21,52658,5.666667,9.100000,9.100000,5.666667,9.100000,9.100000,1965569.500000,588428.375000,94087.531250,10025.866211,2195.433350,1666.066650
50:03:43,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.003,6007.34,16.85,18.16,18.27,839.06,838.88,197.050003,29.60,1.0051,201,0,14.525,2.01785,4.21,52669,7.166667,9.633333,9.633333,7.166667,9.633333,9.633333,1966839.500000,588809.437500,94139.468750,10028.266602,2195.433350,1666.066650
50:04:13,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.003,6008.34,16.84,18.15,18.26,839.14,838.77,196.133331,29.68,1.0050,201,0,14.528,2.01215,4.21,52679,6.900000,9.600000,10.300000,6.900000,9.600000,10.300000,1968118.125000,589184.562500,94197.398438,10030.866211,2196.300049,1666.933350
50:04:43,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.005,6009.34,16.84,18.13,18.25,839.17,838.74,194.516663,29.71,1.0050,201,0,14.526,2.01815,4.21,52689,5.966667,8.166667,8.733334,5.966667,8.166667,8.733334,1969198.250000,589507.750000,94250.796875,10032.866211,2197.100098,1667.733276
50:05:13,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.004,6010.34,16.84,18.11,18.25,839.09,838.77,198.833328,29.85,1.0050,201,0,14.525,2.01665,4.21,52700,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,1970356.250000,589849.625000,94306.335938,10034.000000,2197.100098,1667.733276
50:05:43,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.004,6011.34,16.85,18.13,18.26,839.16,838.90,196.433334,29.78,1.0051,201,0,14.528,2.01605,4.21,52710,5.133333,7.066667,7.633333,5.133333,7.066667,7.633333,1971356.625000,590131.250000,94346.929688,10037.266602,2198.033447,1668.666626
50:06:13,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.003,6012.33,16.84,18.15,18.27,839.14,838.77,198.949997,29.66,1.0050,201,0,14.526,2.01395,4.21,52719,5.800000,10.200000,11.166667,5.800000,10.200000,11.166667,1972455.500000,590460.062500,94404.632813,10050.133789,2199.500000,1670.133301
50:06:43,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.003,6013.33,16.85,18.13,18.25,839.06,838.85,196.000000,29.52,1.0051,201,0,14.526,2.01125,4.21,52729,6.766667,14.633333,15.766666,6.766667,14.633333,15.766666,1973744.500000,590852.125000,94489.632813,10069.466797,2200.833252,1671.466675
50:07:13,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.003,6014.33,16.85,18.13,18.25,839.21,838.93,199.233337,29.61,1.0052,201,0,14.526,2.01665,4.21,52738,6.433333,9.633333,9.633333,6.433333,9.633333,9.633333,1974949.500000,591214.937500,94545.031250,10072.799805,2200.833252,1671.466675
50:07:43,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.004,6015.33,16.85,18.10,18.24,839.11,838.79,191.899994,29.81,1.0050,201,0,14.523,2.01635,4.21,52747,6.466667,8.566667,8.566667,6.466667,8.566667,8.566667,1976072.250000,591564.187500,94598.296875,10073.599609,2200.833252,1671.466675
50:08:13,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.004,6016.33,16.85,18.11,18.28,839.08,838.88,195.833328,29.56,1.0051,201,0,14.524,2.01305,4.21,52756,5.733333,9.366667,9.800000,5.733333,9.366667,9.800000,1977181.250000,591894.000000,94656.835938,10083.000000,2200.833252,1671.466675
50:08:43,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.004,6017.33,16.86,18.08,18.24,839.11,838.82,197.733337,29.39,1.0050,201,0,14.524,2.01395,4.21,52765,5.000000,7.533333,8.600000,5.000000,7.533333,8.600000,1978185.375000,592188.125000,94700.500000,10088.133789,2201.833252,1672.466675
50:09:13,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.005,6018.33,16.86,18.11,18.26,839.08,838.84,198.600006,29.43,1.0051,201,0,14.525,2.00945,4.21,52774,5.400000,11.266666,13.766666,5.400000,11.266666,13.766666,1979315.875000,592519.187500,94769.164063,10106.133789,2204.433350,1675.066650
50:09:43,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.003,6019.32,16.86,18.08,18.28,839.11,838.87,198.516663,29.18,1.0051,201,0,14.524,2.01095,4.21,52782,5.866667,8.133333,8.133333,5.866667,8.133333,8.133333,1980475.375000,592854.937500,94817.632813,10109.266602,2204.433350,1675.066650
50:10:13,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.001,6020.32,16.86,18.06,18.26,838.95,838.84,200.300003,29.17,1.0051,201,0,14.524,2.00945,4.21,52791,5.100000,7.166667,7.833333,5.100000,7.166667,7.833333,1981434.125000,593148.187500,94859.703125,10112.266602,2205.366699,1676.000000
50:10:43,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.003,6021.32,16.86,18.03,18.24,838.90,838.84,196.850006,29.02,1.0051,201,0,14.524,2.00885,4.21,52799,6.133333,7.800000,9.233334,6.133333,7.800000,9.233334,1982542.875000,593483.750000,94907.234375,10114.599609,2206.966553,1677.599976
50:11:13,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.003,6022.32,16.85,18.01,18.25,838.95,838.88,196.633331,29.08,1.0052,201,0,14.525,2.01605,4.21,52807,5.700000,8.266666,9.166667,5.700000,8.266666,9.166667,1983624.250000,593800.250000,94961.500000,10118.400391,2207.966553,1678.599976
50:11:43,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.003,6023.31,16.85,17.99,18.24,838.95,838.77,198.633331,29.11,1.0051,201,0,14.524,2.01245,4.21,52815,5.366667,7.966667,7.966667,5.366667,7.966667,7.966667,1984622.875000,594096.812500,95007.835938,10122.733398,2207.966553,1678.599976
50:12:13,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.003,6024.31,16.85,17.99,18.22,838.95,838.71,197.133331,29.22,1.0050,201,0,14.523,2.01095,4.21,52823,6.500000,9.866667,10.033334,6.500000,9.866667,10.033334,1985845.500000,594456.562500,95063.765625,10128.466797,2207.966553,1678.599976
50:12:43,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.003,6025.31,16.82,17.97,18.23,838.90,838.83,198.250000,29.17,1.0052,201,0,14.522,2.01305,4.21,52830,6.233333,8.666667,9.233334,6.233333,8.666667,9.233334,1986972.625000,594797.937500,95111.031250,10132.266602,2207.966553,1678.599976
50:13:13,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.003,6026.31,16.83,17.92,18.20,838.87,838.91,196.783340,29.12,1.0053,201,0,14.523,2.01515,4.21,52838,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,1988198.375000,595171.187500,95161.296875,10132.266602,2207.966553,1678.599976
50:13:43,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.002,6027.30,16.82,17.91,18.20,838.83,838.67,198.266663,29.11,1.0050,201,0,14.522,2.01095,4.21,52845,6.566667,9.600000,10.233334,6.566667,9.600000,10.233334,1989409.125000,595531.125000,95217.570313,10137.266602,2207.966553,1678.599976
50:14:13,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.002,6028.30,16.82,17.86,18.23,838.69,838.83,196.649994,29.29,1.0052,201,0,14.523,2.01035,4.21,52853,6.166667,9.300000,9.300000,6.166667,9.300000,9.300000,1990591.750000,595881.250000,95269.703125,10139.000000,2207.966553,1678.599976
50:14:43,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.003,6029.30,16.81,17.88,18.20,838.85,838.72,199.583328,29.27,1.0051,201,0,14.522,2.01095,4.21,52860,6.766667,9.466666,9.466666,6.766667,9.466666,9.466666,1991833.125000,596249.750000,95313.234375,10142.466797,2207.966553,1678.599976
50:15:13,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.002,6030.30,16.81,17.85,18.18,838.85,838.86,193.966660,29.22,1.0053,201,0,14.522,2.01275,4.21,52867,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,1993011.875000,596596.687500,95345.968750,10143.466797,2207.966553,1678.599976
50:15:43,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.002,6031.29,16.81,17.84,18.17,838.72,838.97,198.433334,29.51,1.0054,201,0,14.520,2.00975,4.21,52874,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,1994080.500000,596917.875000,95383.765625,10145.533203,2207.966553,1678.599976
50:16:13,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.002,6032.29,16.81,17.81,18.18,838.75,838.72,197.383331,29.29,1.0051,201,0,14.521,2.01815,4.21,52880,5.033333,7.100000,7.400000,5.033333,7.100000,7.400000,1995066.875000,597216.812500,95421.164063,10146.266602,2208.300049,1678.933350
50:16:43,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,2.002,6033.29,16.81,17.80,18.17,838.69,838.83,197.850006,29.01,1.0053,201,0,14.522,2.00975,4.21,52887,6.000000,7.866667,10.366667,6.000000,7.866667,10.366667,1996211.750000,597551.437500,95463.898438,10150.799805,2211.433350,1682.066650
50:17:13,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,2.002,6034.29,16.82,17.79,18.20,838.67,838.83,197.100006,29.00,1.0052,201,0,14.520,2.01155,4.21,52893,6.500000,8.433333,9.533334,6.500000,8.433333,9.533334,1997361.125000,597890.812500,95517.367188,10154.066406,2212.566650,1683.199951
50:17:43,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,2.002,6035.28,16.83,17.78,18.20,838.72,838.85,198.116669,28.86,1.0052,201,0,14.521,2.00885,4.21,52900,5.466667,8.700000,9.000000,5.466667,8.700000,9.000000,1998455.500000,598221.625000,95567.101563,10158.266602,2213.166748,1683.800049
50:18:13,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,2.001,6036.28,16.83,17.76,18.17,838.77,838.85,196.733337,28.98,1.0052,201,0,14.520,2.01155,4.21,52906,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,1999593.125000,598566.062500,95622.703125,10161.599609,2213.166748,1683.800049
50:18:43,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,2.003,6037.28,16.84,17.77,18.24,838.72,838.88,197.766663,28.89,1.0052,201,0,14.520,2.00766,4.21,52912,6.400000,9.933333,9.933333,6.400000,9.933333,9.933333,2000768.875000,598923.312500,95686.429688,10166.133789,2213.166748,1683.800049
50:19:13,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,2.003,6038.27,16.85,17.73,18.21,838.69,839.04,197.116669,28.99,1.0054,201,0,14.519,2.01095,4.21,52918,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,2001870.500000,599242.812500,95740.500000,10168.533203,2213.166748,1683.800049
50:19:43,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,2.003,6039.27,16.86,17.73,18.22,838.74,839.01,197.566666,29.02,1.0053,201,0,14.520,2.00706,4.21,52924,6.066667,9.400000,9.400000,6.066667,9.400000,9.400000,2003013.875000,599592.375000,95794.703125,10172.400391,2213.166748,1683.800049
50:20:13,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,2.002,6040.27,16.87,17.72,18.23,838.92,839.09,196.533340,29.22,1.0054,201,0,14.519,2.01575,4.21,52930,5.900000,8.133333,9.000000,5.900000,8.133333,9.000000,2004115.125000,599921.250000,95843.429688,10177.200195,2214.899902,1683.800049
50:20:43,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,2.002,6041.26,16.88,17.70,18.24,838.79,839.03,197.283340,29.07,1.0053,201,0,14.518,2.01275,4.21,52936,5.900000,8.566667,8.566667,5.900000,8.566667,8.566667,2005166.125000,600237.187500,95886.765625,10181.200195,2214.899902,1683.800049
50:21:13,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,2.003,6042.26,16.89,17.71,18.27,838.75,838.99,195.133331,29.13,1.0052,201,0,14.519,2.01125,4.21,52941,5.766667,8.200000,8.200000,5.766667,8.200000,8.200000,2006229.125000,600555.812500,95921.632813,10185.400391,2214.899902,1683.800049
50:21:43,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,2.002,6043.26,16.91,17.71,18.26,838.78,839.12,198.000000,29.10,1.0053,201,0,14.520,2.01305,4.21,52947,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,2007349.125000,600897.437500,95969.968750,10186.466797,2214.899902,1683.800049
50:22:13,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,2.004,6044.26,16.93,17.74,18.28,838.72,839.04,196.699997,29.06,1.0051,201,0,14.519,2.01635,4.21,52952,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,2008560.375000,601254.562500,96011.765625,10189.400391,2214.899902,1683.800049
50:22:43,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,2.004,6045.25,16.94,17.70,18.29,838.75,839.00,196.666672,29.25,1.0050,201,0,14.520,2.00975,4.21,52958,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2009550.625000,601545.625000,96052.031250,10189.400391,2214.899902,1683.800049
50:23:13,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,2.003,6046.25,16.95,17.68,18.28,838.72,839.17,196.300003,29.07,1.0052,201,0,14.519,2.01365,4.21,52963,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,2010670.500000,601877.875000,96097.632813,10190.866211,2214.899902,1683.800049
50:23:43,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,2.004,6047.25,16.96,17.70,18.30,838.56,839.11,199.350006,29.16,1.0051,201,0,14.519,2.01005,4.21,52968,6.100000,8.433333,8.433333,6.100000,8.433333,8.433333,2011831.500000,602213.875000,96143.031250,10192.799805,2214.899902,1683.800049
50:24:13,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,2.004,6048.25,16.99,17.68,18.34,838.60,839.20,196.133331,29.14,1.0051,201,0,14.519,2.01515,4.21,52973,5.133333,8.533334,9.033334,5.133333,8.533334,9.033334,2012908.250000,602522.375000,96184.367188,10199.400391,2215.566650,1684.466675
50:24:43,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,2.004,6049.25,17.00,17.70,18.37,838.73,839.07,197.916672,29.09,1.0049,201,0,14.519,2.01785,4.21,52978,6.133333,9.666667,10.433333,6.133333,9.666667,10.433333,2014072.000000,602859.812500,96243.296875,10205.066406,2216.633301,1685.533325
50:25:13,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.005,6050.25,17.01,17.69,18.38,838.57,839.09,196.383331,28.96,1.0049,201,0,14.520,2.01785,4.21,52983,6.933333,10.400000,10.533334,6.933333,10.400000,10.533334,2015307.875000,603232.250000,96295.570313,10211.933594,2216.766602,1685.666626
50:25:43,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,2.005,6051.25,17.03,17.72,18.37,838.62,839.05,197.683334,29.03,1.0047,201,0,14.519,2.01905,4.21,52988,6.533333,10.233334,11.433333,6.533333,10.233334,11.433333,2016533.250000,603594.562500,96355.234375,10220.733398,2218.766602,1687.333374
50:26:13,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.005,6052.25,17.04,17.71,18.37,838.59,839.05,197.666672,29.42,1.0047,201,0,14.519,2.01095,4.21,52992,7.066667,9.833333,11.133333,7.066667,9.833333,11.133333,2017845.875000,603980.000000,96405.968750,10227.733398,2220.300049,1687.533325
50:26:43,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.005,6053.24,17.06,17.70,18.42,838.45,839.04,195.966660,29.23,1.0046,201,0,14.519,2.01605,4.21,52997,5.900000,8.133333,9.266666,5.900000,8.133333,9.266666,2018931.500000,604304.625000,96452.898438,10231.866211,2221.833252,1689.066650
50:27:13,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,2.006,6054.25,17.08,17.72,18.39,838.50,839.06,199.516663,29.10,1.0046,201,0,14.519,2.01305,4.21,53002,6.900000,9.566667,9.566667,6.900000,9.566667,9.566667,2020210.250000,604678.875000,96510.500000,10236.333008,2221.833252,1689.066650
50:27:43,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,2.006,6055.25,17.12,17.72,18.44,838.52,839.18,197.966660,29.14,1.0046,201,0,14.519,2.01515,4.21,53006,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,2021381.750000,605028.687500,96547.703125,10237.333008,2221.833252,1689.066650
50:28:13,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,2.006,6056.25,17.13,17.73,18.47,838.47,839.18,196.583328,29.02,1.0045,201,0,14.519,2.02146,4.21,53010,6.166667,9.400000,9.400000,6.166667,9.400000,9.400000,2022551.375000,605380.375000,96596.164063,10239.933594,2221.833252,1689.066650
50:28:43,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,2.007,6057.25,17.18,17.75,18.50,838.51,839.14,204.216660,29.16,1.0043,201,0,14.521,2.01215,4.21,53015,5.233333,8.466666,8.466666,5.233333,8.466666,8.466666,2023648.500000,605690.625000,96646.164063,10244.200195,2221.833252,1689.066650
50:29:13,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,2.007,6058.26,17.21,17.77,18.52,838.48,838.99,195.866669,28.94,1.0040,201,0,14.518,2.01935,4.21,53019,6.100000,8.333333,8.366667,6.100000,8.333333,8.366667,2024873.125000,606040.375000,96693.835938,10244.533203,2221.899902,1689.066650
50:29:43,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,2.008,6059.26,17.26,17.77,18.58,838.57,839.14,198.533340,28.83,1.0040,201,0,14.519,2.01815,4.21,53023,6.866667,11.200000,13.066667,6.866667,11.200000,13.066667,2026199.750000,606427.312500,96758.367188,10253.066406,2225.033447,1690.466675
50:30:13,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,2.008,6060.27,17.29,17.83,18.61,838.46,839.12,199.250000,28.76,1.0039,201,0,14.520,2.01875,4.21,53027,6.900000,9.400000,9.866667,6.900000,9.400000,9.866667,2027482.000000,606802.562500,96802.031250,10255.733398,2225.966553,1690.800049
50:30:43,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,2.010,6061.28,17.34,17.81,18.65,838.42,839.11,200.033340,28.78,1.0037,202,0,14.520,2.01755,4.21,53031,7.000000,9.733334,10.300000,7.000000,9.733334,10.300000,2028733.375000,607176.000000,96853.234375,10260.466797,2227.100098,1690.800049
50:31:13,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.005,6062.28,17.39,17.82,18.70,838.17,839.06,197.750000,28.71,1.0035,202,0,14.489,2.01125,4.21,53035,6.700000,9.200000,10.866667,6.700000,9.200000,10.866667,2029910.875000,607529.187500,96913.500000,10265.866211,2229.300049,1693.000000
50:31:43,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.006,6063.28,17.44,17.88,18.69,838.29,839.20,198.399994,28.63,1.0035,202,0,14.489,2.01125,4.21,53039,5.833333,9.333333,10.300000,5.833333,9.333333,10.300000,2031127.500000,607880.000000,96968.632813,10271.866211,2230.566650,1694.266724
50:32:13,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.007,6064.28,17.50,17.89,18.78,838.31,839.16,198.733337,29.08,1.0032,202,0,14.489,2.02025,4.21,53043,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2032254.500000,608214.062500,97002.101563,10274.133789,2230.566650,1694.266724
50:32:43,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.008,6065.29,17.55,17.94,18.82,838.19,839.23,201.850006,28.61,1.0031,202,0,14.492,2.01095,4.21,53046,6.533333,8.900000,8.900000,6.533333,8.900000,8.900000,2033441.500000,608570.375000,97049.835938,10277.599609,2230.566650,1694.266724
50:33:13,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.008,6066.29,17.62,17.99,18.91,838.22,839.17,198.333328,28.45,1.0028,202,0,14.490,2.01815,4.21,53050,6.200000,8.966666,8.966666,6.200000,8.966666,8.966666,2034615.125000,608910.250000,97100.296875,10282.799805,2230.566650,1694.266724
50:33:43,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.012,6067.30,17.69,18.02,18.94,838.21,839.06,198.199997,28.53,1.0024,203,0,14.488,2.02025,4.21,53054,6.200000,9.133333,9.133333,6.200000,9.133333,9.133333,2035829.125000,609260.437500,97150.570313,10286.333008,2230.566650,1694.266724
50:34:13,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.006,6068.30,17.78,18.10,19.05,838.19,839.19,199.550003,28.30,1.0023,203,0,14.462,2.01095,4.21,53057,6.266667,9.433333,9.433333,6.266667,9.433333,9.433333,2037017.875000,609613.875000,97202.632813,10287.799805,2230.566650,1694.266724
50:34:43,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.009,6069.31,17.86,18.17,19.09,838.17,839.11,198.550003,28.24,1.0019,203,0,14.462,2.01545,4.21,53061,7.833333,11.633333,12.666667,7.833333,11.633333,12.666667,2038400.125000,610023.250000,97274.234375,10294.266602,2232.633301,1694.266724
50:35:13,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.010,6070.32,17.94,18.21,19.19,838.18,839.16,197.483337,28.22,1.0017,203,0,14.462,2.01155,4.21,53064,6.800000,9.966666,11.066667,6.800000,9.966666,11.066667,2039653.125000,610397.187500,97339.429688,10297.200195,2234.633301,1694.266724
50:35:43,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.012,6071.33,18.04,18.26,19.28,838.03,839.10,197.899994,28.21,1.0012,204,0,14.465,2.01605,4.21,53067,6.800000,9.800000,10.366667,6.800000,9.800000,10.366667,2040941.250000,610782.625000,97397.429688,10301.133789,2235.766602,1694.266724
50:36:13,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.007,6072.33,18.14,18.34,19.38,838.06,839.20,195.116669,27.81,1.0010,204,0,14.433,2.00706,4.21,53071,6.833333,9.600000,9.600000,6.833333,9.600000,9.600000,2042187.250000,611160.687500,97458.500000,10303.200195,2235.766602,1694.266724
50:36:43,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.009,6073.34,18.22,18.42,19.41,838.07,839.23,199.250000,27.37,1.0008,204,0,14.434,2.00885,4.21,53074,6.633333,9.600000,10.400000,6.633333,9.600000,10.400000,2043469.375000,611532.687500,97509.703125,10305.866211,2236.833252,1695.333374
50:37:13,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.011,6074.35,18.32,18.51,19.56,838.12,839.19,199.399994,27.14,1.0004,205,0,14.434,2.01095,4.21,53077,5.666667,7.866667,8.733334,5.666667,7.866667,8.733334,2044568.250000,611851.437500,97556.570313,10308.533203,2237.766602,1696.266724
50:37:43,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.007,6075.35,18.41,18.57,19.64,838.05,839.30,198.766663,26.89,1.0003,205,0,14.404,2.00766,4.21,53080,5.900000,9.700000,11.000000,5.900000,9.700000,11.000000,2045762.625000,612195.875000,97612.898438,10317.400391,2239.166748,1697.666626
50:38:13,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.008,6076.36,18.51,18.64,19.77,837.97,839.23,198.199997,26.39,0.9999,205,0,14.406,2.00706,4.21,53084,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,2046923.625000,612545.312500,97641.632813,10321.066406,2239.166748,1697.666626
50:38:43,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.009,6077.37,18.61,18.67,19.82,838.00,839.28,198.733337,26.17,0.9996,205,0,14.404,2.00526,4.14,53070,5.633333,8.133333,8.133333,5.633333,8.133333,8.133333,2048029.375000,612871.625000,97676.296875,10326.866211,2239.166748,1697.666626
50:39:13,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.010,6078.38,18.71,18.61,19.93,837.91,839.52,194.550003,26.16,0.9995,206,0,14.403,2.01695,4.14,53054,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,2049206.625000,613216.062500,97716.968750,10330.599609,2239.166748,1697.666626
50:39:43,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.004,6079.37,18.79,18.57,20.01,838.15,839.74,200.149994,26.22,0.9995,206,0,14.369,2.00676,4.14,53039,5.100000,7.666667,8.066667,5.100000,7.666667,8.066667,2050214.500000,613513.187500,97766.765625,10334.799805,2239.966553,1697.666626
50:40:13,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.006,6080.37,18.88,18.55,20.11,837.97,839.79,199.433334,25.92,0.9993,206,0,14.370,2.00078,4.14,53023,6.266667,8.966666,9.433333,6.266667,8.966666,9.433333,2051371.875000,613860.250000,97806.570313,10340.599609,2240.899902,1697.666626
50:40:43,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.006,6081.38,18.94,18.55,20.17,838.04,839.96,195.316666,25.94,0.9992,206,0,14.370,2.00227,4.13,53008,6.066667,8.900000,9.133333,6.066667,8.900000,9.133333,2052503.125000,614201.187500,97861.367188,10346.933594,2241.233398,1698.000000
50:41:13,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.006,6082.38,19.02,18.56,20.23,838.02,839.98,197.633331,25.89,0.9990,206,0,14.370,2.01065,4.13,52992,6.500000,8.633333,10.100000,6.500000,8.633333,10.100000,2053691.500000,614552.375000,97915.703125,10350.200195,2242.633301,1699.400024
50:41:43,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.008,6083.38,19.07,18.55,20.26,837.90,839.99,198.466660,25.80,0.9988,206,0,14.370,2.00706,4.13,52977,6.000000,8.766666,10.233334,6.000000,8.766666,10.233334,2054796.250000,614887.625000,97964.367188,10358.200195,2244.166748,1700.933350
50:42:13,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.007,6084.39,19.12,18.55,20.38,837.89,840.08,197.100006,25.69,0.9988,206,0,14.370,2.00945,4.12,52961,6.400000,8.566667,8.700000,6.400000,8.566667,8.700000,2055978.750000,615234.625000,97996.500000,10362.866211,2244.433350,1701.199951
50:42:43,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.007,6085.39,19.16,18.58,20.40,837.88,840.23,199.899994,25.50,0.9988,206,0,14.371,2.00287,4.13,52946,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,2057285.875000,615630.562500,98048.500000,10368.733398,2244.433350,1701.199951
50:43:13,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.007,6086.39,19.20,18.57,20.43,837.84,840.11,198.583328,25.21,0.9986,206,0,14.370,2.00825,4.13,52930,7.600000,10.500000,11.633333,7.600000,10.500000,11.633333,2058718.625000,616057.750000,98108.570313,10372.666992,2246.166748,1702.933350
50:43:43,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.009,6087.40,19.23,18.58,20.50,837.84,840.04,198.883331,25.12,0.9984,206,0,14.372,2.00796,4.13,52915,6.900000,9.433333,9.433333,6.900000,9.433333,9.433333,2060012.250000,616442.437500,98156.898438,10374.799805,2246.166748,1702.933350
50:44:13,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.009,6088.41,19.26,18.60,20.53,837.91,839.98,197.933334,25.19,0.9982,206,0,14.371,2.00526,4.12,52899,6.900000,10.100000,10.433333,6.900000,10.100000,10.433333,2061306.875000,616822.187500,98215.570313,10377.266602,2246.500000,1703.266724
50:44:43,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.010,6089.41,19.27,18.61,20.56,837.75,840.03,200.666672,25.07,0.9982,206,0,14.372,2.00736,4.12,52884,6.000000,7.533333,8.733334,6.000000,7.533333,8.733334,2062426.625000,617162.375000,98252.835938,10379.533203,2247.899902,1704.666626
50:45:13,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.011,6090.42,19.30,18.64,20.60,837.72,840.05,197.933334,25.07,0.9981,207,0,14.371,2.00676,4.12,52868,5.900000,7.966667,9.100000,5.900000,7.966667,9.100000,2063525.125000,617498.000000,98301.367188,10381.666992,2249.300049,1706.066650
50:45:43,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.006,6091.42,19.32,18.66,20.57,837.92,839.90,197.933334,25.15,0.9979,207,0,14.340,2.00257,4.12,52853,6.433333,10.133333,10.400000,6.433333,10.133333,10.400000,2064749.875000,617868.125000,98351.031250,10385.733398,2249.633301,1706.400024
50:46:13,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.005,6092.42,19.34,18.71,20.59,837.79,839.95,198.649994,25.00,0.9979,207,0,14.342,1.99780,4.12,52837,6.033333,8.666667,8.666667,6.033333,8.666667,8.666667,2065912.000000,618207.187500,98399.570313,10386.466797,2249.633301,1706.400024
50:46:43,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.006,6093.43,19.36,18.69,20.64,837.84,839.92,199.166672,24.96,0.9978,207,0,14.343,2.00019,4.11,52822,5.800000,8.633333,8.633333,5.800000,8.633333,8.633333,2067017.875000,618528.375000,98461.570313,10388.533203,2249.633301,1706.400024
50:47:13,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.006,6094.43,19.37,18.73,20.63,837.94,839.99,197.800003,24.95,0.9978,207,0,14.343,2.00138,4.11,52806,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,2068240.875000,618885.750000,98520.031250,10390.599609,2249.633301,1706.400024
50:47:43,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.006,6095.43,19.39,18.73,20.68,837.85,839.90,195.050003,25.16,0.9976,207,0,14.343,2.00526,4.12,52790,7.633333,9.966666,9.966666,7.633333,9.966666,9.966666,2069558.250000,619284.812500,98573.296875,10393.133789,2249.633301,1706.400024
50:48:13,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.007,6096.44,19.42,18.78,20.67,837.80,840.00,196.649994,24.96,0.9977,207,0,14.342,2.00526,4.12,52775,7.266667,10.033334,10.033334,7.266667,10.033334,10.033334,2070841.875000,619675.625000,98626.101563,10396.666992,2249.633301,1706.400024
50:48:43,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.008,6097.44,19.45,18.79,20.69,837.76,840.05,198.199997,24.96,0.9976,207,0,14.343,2.00347,4.12,52760,6.900000,8.800000,8.800000,6.900000,8.800000,8.800000,2072110.125000,620052.812500,98671.765625,10398.266602,2249.633301,1706.400024
50:49:13,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.008,6098.45,19.47,18.78,20.74,837.63,839.88,199.399994,24.91,0.9974,207,0,14.343,2.00437,4.11,52744,7.133333,9.366667,9.866667,7.133333,9.366667,9.866667,2073404.250000,620434.000000,98719.429688,10401.666992,2250.300049,1707.066650
50:49:43,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.009,6099.45,19.49,18.81,20.76,837.78,839.95,198.100006,24.96,0.9974,207,0,14.344,2.00048,4.11,52728,6.133333,7.833333,8.666667,6.133333,7.833333,8.666667,2074547.250000,620774.000000,98761.031250,10403.666992,2251.366699,1708.133301
50:50:13,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.009,6100.46,19.53,18.86,20.77,837.74,839.82,197.949997,25.00,0.9971,207,0,14.346,2.00496,4.11,52713,6.066667,8.500000,8.500000,6.066667,8.500000,8.500000,2075705.375000,621122.562500,98809.835938,10405.333008,2251.366699,1708.133301
50:50:43,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.009,6101.47,19.55,18.89,20.82,837.61,839.88,197.433334,24.89,0.9971,207,0,14.344,2.00437,4.11,52697,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,2076831.250000,621451.437500,98839.703125,10407.266602,2251.366699,1708.133301
50:51:13,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.009,6102.48,19.59,18.87,20.84,837.71,839.89,198.533340,24.88,0.9969,207,0,14.344,2.00019,4.11,52682,7.633333,10.466666,10.466666,7.633333,10.466666,10.466666,2078252.250000,621870.062500,98892.101563,10410.799805,2251.366699,1708.133301
50:51:43,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.010,6103.48,19.61,18.91,20.89,837.68,839.83,200.516663,24.73,0.9968,207,0,14.344,2.00377,4.10,52666,7.100000,10.000000,11.700000,7.100000,10.000000,11.700000,2079629.875000,622267.437500,98942.968750,10415.799805,2253.300049,1710.066650
50:52:13,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.009,6104.49,19.64,18.96,20.89,837.67,839.82,200.416672,24.69,0.9967,207,0,14.344,2.00437,4.10,52650,6.833333,9.633333,10.866667,6.833333,9.633333,10.866667,2080909.125000,622648.375000,98999.164063,10418.266602,2254.833252,1711.599976
50:52:43,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.012,6105.50,19.66,18.94,20.95,837.53,839.89,193.416672,24.64,0.9967,208,0,14.346,2.00646,4.11,52635,5.633333,8.200000,8.200000,5.633333,8.200000,8.200000,2082041.125000,622992.125000,99042.570313,10419.066406,2254.833252,1711.599976
50:53:13,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.008,6106.51,19.70,19.00,20.94,837.76,839.82,195.766663,24.63,0.9965,208,0,14.315,2.00078,4.11,52619,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,2083301.625000,623365.562500,99086.898438,10421.333008,2254.833252,1711.599976
50:53:43,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.006,6107.51,19.71,18.97,20.99,837.60,839.90,195.583328,24.51,0.9966,208,0,14.315,1.99989,4.11,52604,6.400000,9.600000,9.600000,6.400000,9.600000,9.600000,2084472.750000,623720.125000,99133.968750,10426.333008,2254.833252,1711.599976
50:54:13,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.007,6108.51,19.72,18.97,20.98,837.52,839.76,198.850006,24.56,0.9964,208,0,14.315,1.99959,4.11,52588,6.433333,9.100000,9.100000,6.433333,9.100000,9.100000,2085644.875000,624070.875000,99186.632813,10429.466797,2254.833252,1711.599976
50:54:43,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.009,6109.52,19.74,19.02,21.03,837.59,839.86,198.649994,24.53,0.9964,208,0,14.317,2.00347,4.11,52573,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,2086850.500000,624426.125000,99232.500000,10429.666992,2254.833252,1711.599976
50:55:13,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.007,6110.52,19.75,19.04,21.06,837.59,839.86,194.800003,24.47,0.9964,208,0,14.317,1.99780,4.10,52557,5.900000,7.866667,8.733334,5.900000,7.866667,8.733334,2087943.500000,624744.562500,99273.101563,10435.066406,2255.899902,1712.666626
50:55:43,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.007,6111.53,19.76,19.02,21.05,837.51,839.80,197.466660,24.38,0.9963,208,0,14.317,2.00287,4.10,52541,6.633333,9.133333,9.733334,6.633333,9.133333,9.733334,2089160.125000,625107.625000,99329.968750,10438.133789,2256.500000,1713.266724
50:56:13,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.007,6112.53,19.77,19.02,21.09,837.37,839.82,199.199997,24.41,0.9963,208,0,14.316,2.00108,4.10,52526,6.300000,8.300000,9.466666,6.300000,8.300000,9.466666,2090317.125000,625458.750000,99385.367188,10440.866211,2258.233398,1715.000000
50:56:43,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.006,6113.53,19.77,19.01,21.07,837.53,839.80,199.600006,24.41,0.9962,208,0,14.316,1.99631,4.10,52510,6.200000,8.133333,8.133333,6.200000,8.133333,8.133333,2091481.125000,625805.312500,99427.429688,10443.066406,2258.233398,1715.000000
50:57:13,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.008,6114.54,19.77,19.00,21.02,837.45,839.72,197.966660,24.15,0.9962,208,0,14.317,1.99929,4.10,52495,6.833333,9.266666,9.266666,6.833333,9.266666,9.266666,2092692.625000,626172.562500,99468.367188,10448.266602,2258.233398,1715.000000
50:57:43,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.007,6115.54,19.76,19.01,21.06,837.46,839.85,199.250000,24.07,0.9964,208,0,14.317,1.99720,4.10,52479,7.566667,9.500000,10.600000,7.566667,9.500000,10.600000,2094042.750000,626576.562500,99514.632813,10450.000000,2259.633301,1716.400024
50:58:13,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.008,6116.55,19.76,19.00,21.07,837.51,839.63,197.033340,24.36,0.9961,208,0,14.317,2.00257,4.10,52463,7.500000,10.133333,10.300000,7.500000,10.133333,10.300000,2095436.500000,626990.812500,99566.164063,10452.133789,2259.899902,1716.666626
50:58:43,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.007,6117.56,19.75,19.03,21.07,837.56,839.72,199.300003,24.24,0.9962,208,0,14.318,1.99750,4.10,52448,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,2096732.500000,627380.687500,99626.835938,10453.733398,2259.899902,1716.666626
50:59:13,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.007,6118.56,19.75,19.07,21.08,837.40,839.64,197.533340,24.41,0.9961,208,0,14.316,1.99691,4.10,52432,8.033334,10.833333,10.833333,8.033334,10.833333,10.833333,2098210.750000,627816.125000,99693.031250,10455.400391,2259.899902,1716.666626
50:59:43,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.008,6119.57,19.76,19.06,21.07,837.40,839.61,198.333328,24.50,0.9960,208,0,14.317,2.00138,4.10,52416,7.733333,11.333333,11.500000,7.733333,11.333333,11.500000,2099624.250000,628237.187500,99753.296875,10459.200195,2259.899902,1716.666626
51:00:13,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.008,6120.57,19.77,19.06,21.09,837.43,839.55,198.383331,24.63,0.9959,208,0,14.315,2.00019,4.09,52401,7.700000,10.133333,10.733334,7.700000,10.133333,10.733334,2101034.500000,628645.750000,99808.031250,10462.533203,2259.899902,1716.666626
51:00:43,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.008,6121.58,19.78,19.07,21.08,837.32,839.57,199.116669,24.19,0.9960,208,0,14.317,2.00138,4.10,52385,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,2102290.000000,629018.125000,99851.164063,10464.066406,2259.899902,1716.666626
51:01:13,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.008,6122.58,19.79,19.07,21.13,837.45,839.68,200.333328,23.69,0.9961,208,0,14.322,2.00048,4.10,52370,7.200000,9.000000,9.000000,7.200000,9.000000,9.000000,2103599.000000,629399.750000,99895.570313,10464.200195,2259.899902,1716.666626
51:01:43,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.012,6123.59,19.80,19.28,21.14,837.31,839.22,198.433334,23.46,0.9955,209,0,14.328,2.00736,4.21,52388,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,2104721.500000,629737.187500,99944.570313,10465.799805,2259.899902,1716.666626
51:02:13,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.010,6124.60,19.84,19.62,21.12,837.31,838.87,198.783340,23.44,0.9950,209,0,14.303,1.99810,4.21,52406,5.433333,7.733333,7.733333,5.433333,7.733333,7.733333,2105782.500000,630051.875000,99995.835938,10466.266602,2259.899902,1716.666626
51:02:43,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.012,6125.61,19.89,19.90,21.16,837.30,838.63,198.816666,23.62,0.9945,210,0,14.306,2.00347,4.21,52422,6.133333,9.200000,9.200000,6.133333,9.200000,9.200000,2106889.250000,630391.187500,100048.570313,10468.266602,2259.899902,1716.666626
51:03:13,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.008,6126.62,19.95,20.13,21.23,837.25,838.42,198.616669,23.19,0.9941,210,0,14.279,1.99661,4.21,52438,6.800000,9.566667,11.033334,6.800000,9.566667,11.033334,2108174.750000,630773.250000,100109.031250,10472.333008,2261.433350,1718.199951
51:03:43,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.012,6127.63,20.02,20.33,21.30,837.19,838.34,196.149994,23.27,0.9937,211,0,14.281,2.00317,4.21,52453,7.466667,9.200000,9.533334,7.466667,9.200000,9.533334,2109442.750000,631149.312500,100157.570313,10474.400391,2261.633301,1718.400024
51:04:13,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.008,6128.64,20.08,20.52,21.35,837.28,837.99,196.699997,23.26,0.9931,211,0,14.253,1.99422,4.21,52468,6.800000,10.000000,10.333333,6.800000,10.000000,10.333333,2110637.250000,631511.625000,100205.835938,10483.933594,2262.300049,1718.400024
51:04:43,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.010,6129.65,20.17,20.67,21.42,837.23,837.87,196.600006,23.22,0.9927,212,0,14.258,2.00108,4.21,52482,7.066667,11.200000,12.033334,7.066667,11.200000,12.033334,2111933.750000,631903.625000,100268.632813,10494.133789,2263.966553,1718.400024
51:05:13,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.007,6130.65,20.25,20.80,21.50,837.11,837.82,196.050003,23.08,0.9923,212,0,14.229,1.99273,4.21,52497,6.033333,7.833333,8.233334,6.033333,7.833333,8.233334,2113114.750000,632247.625000,100322.164063,10495.533203,2264.566650,1718.400024
51:05:43,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.009,6131.66,20.35,20.96,21.57,837.11,837.57,195.266663,23.11,0.9917,212,0,14.229,1.99720,4.21,52510,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,2114297.250000,632594.562500,100370.898438,10497.666992,2264.566650,1718.400024
51:06:13,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.010,6132.67,20.46,21.09,21.63,837.01,837.69,194.916672,22.93,0.9914,213,0,14.233,1.99780,4.21,52524,5.166667,7.033333,7.033333,5.166667,7.033333,7.033333,2115448.500000,632924.375000,100403.898438,10498.599609,2264.566650,1718.400024
51:06:43,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.007,6133.67,20.56,21.25,21.75,836.96,837.52,195.750000,22.77,0.9909,213,0,14.203,1.99125,4.21,52538,6.533333,9.400000,12.100000,6.533333,9.400000,12.100000,2116905.500000,633345.625000,100459.765625,10505.533203,2267.899902,1721.733276
51:07:13,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.008,6134.68,20.66,21.34,21.85,836.96,837.53,198.866669,22.63,0.9906,213,0,14.206,1.98946,4.21,52550,5.266667,8.000000,8.200000,5.266667,8.000000,8.200000,2118058.750000,633677.750000,100500.031250,10510.266602,2268.100098,1721.933350
51:07:43,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.006,6135.68,20.76,21.48,21.92,836.99,837.55,197.100006,22.34,0.9903,213,0,14.207,1.98976,4.21,52563,4.733333,7.600000,8.133333,4.733333,7.600000,8.133333,2119143.250000,633991.750000,100547.500000,10513.466797,2269.166748,1723.000000
51:08:13,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.006,6136.68,20.85,21.58,22.07,836.97,837.36,196.399994,22.21,0.9898,213,0,14.210,1.98709,4.21,52576,6.733333,9.866667,10.300000,6.733333,9.866667,10.300000,2120436.250000,634370.875000,100598.570313,10519.266602,2269.833252,1723.666626
51:08:43,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.008,6137.69,20.95,21.73,22.17,837.03,837.38,197.949997,22.23,0.9894,213,0,14.211,1.99065,4.21,52589,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,2121693.250000,634745.687500,100647.968750,10522.466797,2269.833252,1723.666626
51:09:13,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.011,6138.70,21.04,21.83,22.25,837.01,837.37,198.149994,22.09,0.9891,213,0,14.213,1.98798,4.21,52601,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,2122849.250000,635080.000000,100690.101563,10523.733398,2269.833252,1723.666626
51:09:43,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.011,6139.70,21.12,21.96,22.34,836.91,837.31,197.033340,22.16,0.9888,214,0,14.213,1.98976,4.21,52613,6.766667,9.833333,9.833333,6.766667,9.833333,9.833333,2124097.750000,635461.562500,100741.835938,10526.200195,2269.833252,1723.666626
51:10:13,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.007,6140.71,21.20,22.03,22.42,836.98,837.29,197.949997,21.91,0.9885,214,0,14.184,1.98056,4.21,52625,7.833333,9.566667,10.600000,7.833333,9.566667,10.600000,2125417.250000,635866.000000,100782.968750,10528.666992,2271.300049,1725.133301
51:10:43,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.009,6141.72,21.29,22.13,22.51,836.95,837.31,198.833328,21.85,0.9882,214,0,14.187,1.98798,4.21,52636,6.833333,9.600000,9.700000,6.833333,9.600000,9.700000,2126714.250000,636246.687500,100832.164063,10531.466797,2271.500000,1725.333374
51:11:13,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.011,6142.73,21.37,22.24,22.61,836.91,837.23,200.566666,21.61,0.9878,214,0,14.189,1.98086,4.21,52648,6.300000,8.333333,8.333333,6.300000,8.333333,8.333333,2127927.750000,636603.125000,100876.703125,10531.466797,2271.500000,1725.333374
51:11:43,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.012,6143.74,21.44,22.31,22.67,836.92,837.20,198.683334,21.58,0.9876,215,0,14.189,1.98530,4.21,52659,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,2129287.750000,637012.437500,100918.968750,10531.466797,2271.500000,1725.333374
51:12:13,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.010,6144.74,21.51,22.42,22.73,836.88,837.34,199.083328,21.49,0.9875,215,0,14.163,1.98056,4.21,52670,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,2130579.000000,637401.687500,100962.429688,10531.466797,2271.500000,1725.333374
51:12:43,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.011,6145.75,21.57,22.51,22.81,836.94,837.21,197.566666,20.93,0.9872,216,0,14.163,1.98738,4.21,52681,6.866667,9.200000,9.200000,6.866667,9.200000,9.200000,2131829.000000,637784.937500,101001.101563,10534.799805,2271.500000,1725.333374
51:13:13,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.006,6146.75,21.63,22.57,22.86,836.91,837.16,196.416672,21.23,0.9869,216,0,14.135,1.97819,4.21,52692,7.133333,8.800000,8.800000,7.133333,8.800000,8.800000,2133056.500000,638155.437500,101041.968750,10536.533203,2271.500000,1725.333374
51:13:43,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.007,6147.76,21.70,22.63,22.91,836.87,837.19,198.133331,21.23,0.9867,216,0,14.136,1.98026,4.21,52702,6.100000,8.900000,8.900000,6.100000,8.900000,8.900000,2134246.500000,638513.875000,101096.765625,10540.799805,2271.500000,1725.333374
51:14:13,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.008,6148.76,21.75,22.66,22.95,836.91,837.06,198.033340,21.17,0.9864,216,0,14.136,1.98115,4.21,52712,6.633333,9.633333,9.633333,6.633333,9.633333,9.633333,2135521.000000,638892.750000,101151.703125,10543.466797,2271.500000,1725.333374
51:14:43,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.009,6149.77,21.79,22.78,23.03,836.98,836.99,196.583328,21.05,0.9862,216,0,14.137,1.98264,4.21,52722,6.200000,8.533334,8.533334,6.200000,8.533334,8.533334,2136781.500000,639260.250000,101188.570313,10545.866211,2271.500000,1725.333374
51:15:13,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,2.010,6150.78,21.84,22.80,23.06,836.94,837.06,196.050003,21.08,0.9861,216,0,14.138,1.98086,4.21,52732,6.000000,9.300000,9.300000,6.000000,9.300000,9.300000,2138099.500000,639649.812500,101241.570313,10551.066406,2271.500000,1725.333374
51:15:43,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,2.013,6151.79,21.90,22.84,23.11,836.90,837.12,195.266663,21.00,0.9859,217,0,14.139,1.98530,4.21,52742,5.933333,7.900000,7.900000,5.933333,7.900000,7.900000,2139259.750000,639987.875000,101284.570313,10552.400391,2271.500000,1725.333374
51:16:13,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.007,6152.79,21.94,22.90,23.14,836.86,837.08,196.783340,20.67,0.9858,217,0,14.111,1.97819,4.21,52752,6.200000,8.366667,8.366667,6.200000,8.366667,8.366667,2140505.750000,640356.875000,101327.031250,10553.866211,2271.500000,1725.333374
51:16:43,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.009,6153.80,21.99,22.97,23.23,836.88,837.09,196.266663,20.87,0.9856,217,0,14.111,1.98086,4.21,52761,6.133333,8.266666,8.866667,6.133333,8.266666,8.866667,2141686.750000,640716.812500,101372.632813,10554.866211,2272.500000,1725.333374
51:17:13,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.010,6154.81,22.03,23.01,23.25,836.87,837.09,195.133331,20.91,0.9855,217,0,14.111,1.97849,4.21,52770,6.666667,8.166667,8.633333,6.666667,8.166667,8.633333,2142935.750000,641086.937500,101417.164063,10556.866211,2273.233398,1725.333374
51:17:43,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.011,6155.82,22.10,23.06,23.33,836.80,836.99,197.233337,20.90,0.9851,218,0,14.112,1.98590,4.21,52779,6.366667,8.400000,10.866667,6.366667,8.400000,10.866667,2144105.750000,641441.750000,101468.164063,10561.400391,2275.633301,1727.733276
51:18:13,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.008,6156.83,22.15,23.13,23.40,836.87,837.05,196.000000,20.93,0.9850,218,0,14.083,1.98204,4.21,52788,6.433333,8.200000,9.166667,6.433333,8.200000,9.166667,2145336.750000,641811.437500,101510.632813,10562.400391,2276.633301,1728.733276
51:18:43,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.009,6157.83,22.21,23.18,23.47,836.78,837.09,194.766663,21.02,0.9848,218,0,14.086,1.98264,4.21,52797,6.766667,9.633333,10.700000,6.766667,9.633333,10.700000,2146620.500000,642191.562500,101561.101563,10566.866211,2278.166748,1729.066650
51:19:13,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.010,6158.84,22.28,23.24,23.50,836.82,837.06,194.350006,21.09,0.9845,218,0,14.086,1.98234,4.21,52806,7.100000,10.200000,11.633333,7.100000,10.200000,11.633333,2147939.750000,642588.812500,101620.296875,10572.799805,2280.100098,1730.466675
51:19:43,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.009,6159.85,22.31,23.31,23.58,836.76,836.89,197.333328,20.60,0.9843,218,0,14.086,1.97405,4.21,52814,7.433333,11.233334,11.233334,7.433333,11.233334,11.233334,2149415.750000,643034.125000,101676.234375,10580.066406,2280.100098,1730.466675
51:20:13,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.010,6160.86,22.36,23.33,23.58,836.64,837.06,197.283340,20.24,0.9843,219,0,14.086,1.97878,4.21,52822,5.700000,7.800000,8.200000,5.700000,7.800000,8.200000,2150617.750000,643383.187500,101713.101563,10582.266602,2280.899902,1730.466675
51:20:43,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.006,6161.86,22.40,23.39,23.63,836.63,836.80,197.300003,20.14,0.9839,219,0,14.060,1.97050,4.21,52831,5.600000,7.433333,7.933333,5.600000,7.433333,7.933333,2151719.000000,643703.187500,101751.835938,10583.266602,2281.899902,1730.466675
51:21:13,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.006,6162.86,22.44,23.42,23.67,836.68,836.93,196.083328,20.11,0.9839,219,0,14.060,1.97464,4.21,52839,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,2152862.750000,644039.375000,101795.898438,10584.466797,2281.899902,1730.466675
51:21:43,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.007,6163.87,22.45,23.43,23.69,836.59,836.84,192.550003,20.01,0.9838,219,0,14.060,1.97671,4.21,52846,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,2153957.000000,644353.312500,101836.234375,10587.133789,2281.899902,1730.466675
51:22:13,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.008,6164.87,22.47,23.47,23.74,836.69,836.69,194.416672,20.00,0.9836,219,0,14.062,1.97405,4.21,52854,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,2155041.000000,644675.875000,101884.500000,10589.266602,2281.899902,1730.466675
51:22:43,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.009,6165.88,22.50,23.53,23.74,836.61,836.71,195.766663,20.08,0.9835,219,0,14.060,1.97523,4.21,52862,5.933333,8.600000,8.600000,5.933333,8.600000,8.600000,2156167.750000,645008.250000,101931.500000,10593.200195,2281.899902,1730.466675
51:23:13,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.008,6166.89,22.50,23.50,23.73,836.61,836.74,198.033340,19.99,0.9835,219,0,14.062,1.96933,4.21,52869,5.366667,6.666667,7.633333,5.366667,6.666667,7.633333,2157149.750000,645300.062500,101962.164063,10595.333008,2283.633301,1730.466675
51:23:43,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.009,6167.90,22.51,23.51,23.75,836.58,836.70,195.083328,19.96,0.9834,219,0,14.062,1.97938,4.21,52877,6.300000,9.433333,9.500000,6.300000,9.433333,9.500000,2158413.250000,645670.250000,102012.234375,10597.000000,2283.766602,1730.466675
51:24:13,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.009,6168.90,22.51,23.58,23.80,836.63,836.70,196.800003,19.99,0.9834,219,0,14.062,1.97967,4.21,52884,6.566667,9.666667,10.500000,6.566667,9.666667,10.500000,2159636.250000,646034.000000,102075.164063,10600.333008,2285.433350,1730.466675
51:24:43,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.010,6169.91,22.50,23.54,23.76,836.66,836.55,192.766663,20.12,0.9833,219,0,14.063,1.97612,4.21,52891,6.533333,8.566667,9.333333,6.533333,8.566667,9.333333,2160786.250000,646377.375000,102118.968750,10602.866211,2286.300049,1731.333374
51:25:13,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.010,6170.92,22.52,23.56,23.81,836.60,836.59,195.333328,20.11,0.9833,220,0,14.063,1.97997,4.21,52898,7.200000,9.800000,10.400000,7.200000,9.800000,10.400000,2162132.500000,646775.437500,102164.101563,10606.333008,2287.166748,1732.199951
51:25:43,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.007,6171.92,22.52,23.62,23.75,836.55,836.70,195.000000,20.12,0.9834,220,0,14.033,1.96991,4.21,52905,5.900000,7.400000,7.400000,5.900000,7.400000,7.400000,2163281.000000,647128.687500,102201.367188,10607.533203,2287.166748,1732.199951
51:26:13,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.005,6172.92,22.53,23.56,23.80,836.55,836.64,194.433334,20.12,0.9833,220,0,14.035,1.97228,4.21,52911,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,2164484.750000,647490.125000,102239.296875,10608.200195,2287.166748,1732.199951
51:26:43,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.006,6173.92,22.54,23.56,23.80,836.57,836.59,194.616669,20.22,0.9832,220,0,14.033,1.97228,4.21,52918,7.466667,9.666667,9.666667,7.466667,9.666667,9.666667,2165789.750000,647886.437500,102283.429688,10610.733398,2287.166748,1732.199951
51:27:13,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.005,6174.92,22.56,23.59,23.81,836.38,836.58,193.583328,20.05,0.9831,220,0,14.035,1.97435,4.21,52924,6.066667,7.266667,7.266667,6.066667,7.266667,7.266667,2166933.750000,648215.750000,102312.632813,10611.000000,2287.166748,1732.199951
51:27:43,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.006,6175.92,22.57,23.58,23.84,836.51,836.63,195.116669,20.10,0.9831,220,0,14.034,1.97050,4.21,52931,6.700000,7.900000,7.900000,6.700000,7.900000,7.900000,2168141.750000,648570.250000,102353.968750,10611.066406,2287.166748,1732.199951
51:28:13,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.006,6176.92,22.58,23.60,23.82,836.45,836.62,195.866669,19.95,0.9831,220,0,14.034,1.97257,4.21,52937,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,2169316.750000,648914.937500,102404.898438,10612.666992,2287.166748,1732.199951
51:28:43,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.005,6177.92,22.59,23.59,23.84,836.43,836.49,194.399994,19.73,0.9829,220,0,14.033,1.97582,4.21,52943,6.666667,8.266666,8.266666,6.666667,8.266666,8.266666,2170568.250000,649285.187500,102448.570313,10613.466797,2287.166748,1732.199951
51:29:13,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.006,6178.93,22.59,23.60,23.84,836.43,836.51,199.399994,20.03,0.9829,220,0,14.034,1.97110,4.21,52949,5.966667,7.833333,7.833333,5.966667,7.833333,7.833333,2171670.250000,649623.250000,102481.703125,10618.733398,2287.166748,1732.199951
51:29:43,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.007,6179.93,22.59,23.60,23.85,836.43,836.51,193.300003,19.91,0.9829,220,0,14.033,1.96962,4.21,52955,5.033333,8.733334,8.733334,5.033333,8.733334,8.733334,2172714.500000,649941.750000,102532.367188,10625.666992,2287.166748,1732.199951
51:30:13,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.008,6180.93,22.60,23.60,23.86,836.50,836.51,194.766663,20.09,0.9829,220,0,14.036,1.96991,4.21,52961,5.366667,8.233334,10.466666,5.366667,8.233334,10.466666,2173836.500000,650267.750000,102571.898438,10635.066406,2290.166748,1735.199951
51:30:43,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.007,6181.94,22.61,23.60,23.88,836.32,836.48,196.149994,19.89,0.9828,220,0,14.034,1.97110,4.21,52966,5.400000,8.800000,9.066667,5.400000,8.800000,9.066667,2174881.250000,650579.750000,102616.898438,10642.266602,2290.633301,1735.666626
51:31:13,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.007,6182.94,22.63,23.58,23.90,836.42,836.47,197.300003,19.82,0.9828,220,0,14.034,1.96726,4.21,52972,6.700000,11.400000,11.400000,6.700000,11.400000,11.400000,2176149.250000,650947.312500,102679.570313,10656.866211,2290.633301,1735.666626
51:31:43,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.008,6183.94,22.63,23.60,23.85,836.45,836.53,194.966660,19.83,0.9828,220,0,14.034,1.96962,4.21,52977,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,2177256.250000,651274.125000,102718.500000,10659.533203,2290.633301,1735.666626
51:32:13,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.007,6184.95,22.65,23.59,23.89,836.28,836.44,194.783340,19.92,0.9826,220,0,14.034,1.97228,4.21,52983,5.733333,8.633333,8.633333,5.733333,8.633333,8.633333,2178339.750000,651594.187500,102759.898438,10664.333008,2290.633301,1735.666626
51:32:43,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.006,6185.95,22.65,23.65,23.89,836.28,836.52,194.083328,19.80,0.9828,220,0,14.034,1.97110,4.21,52988,6.066667,8.466666,9.566667,6.066667,8.466666,9.566667,2179480.250000,651923.000000,102800.164063,10670.866211,2292.433350,1736.400024
51:33:13,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.006,6186.95,22.65,23.63,23.89,836.33,836.49,196.966660,19.79,0.9827,220,0,14.034,1.96933,4.21,52993,5.700000,8.366667,10.233334,5.700000,8.366667,10.233334,2180648.500000,652268.125000,102846.835938,10675.866211,2294.100098,1737.400024
51:33:43,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.008,6187.96,22.64,23.60,23.88,836.39,836.44,195.983337,19.83,0.9827,220,0,14.034,1.97021,4.21,52998,6.200000,8.100000,9.300000,6.200000,8.100000,9.300000,2181824.750000,652613.875000,102884.164063,10678.933594,2295.833252,1739.133301
51:34:13,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,2.007,6188.96,22.62,23.57,23.91,836.29,836.42,195.750000,19.94,0.9827,220,0,14.034,1.97582,4.21,53003,7.333333,8.733334,8.733334,7.333333,8.733334,8.733334,2183064.250000,652986.437500,102923.898438,10678.933594,2295.833252,1739.133301
51:34:43,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.007,6189.96,22.62,23.54,23.88,836.15,836.45,195.000000,19.91,0.9828,220,0,14.033,1.96933,4.21,53008,6.500000,8.866667,8.866667,6.500000,8.866667,8.866667,2184295.000000,653347.250000,102968.429688,10681.266602,2295.833252,1739.133301
51:35:13,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,2.009,6190.97,22.60,23.51,23.86,836.23,836.51,194.316666,19.95,0.9829,220,0,14.032,1.97375,4.21,53013,6.466667,8.866667,8.866667,6.466667,8.866667,8.866667,2185466.750000,653700.562500,103008.367188,10686.133789,2295.833252,1739.133301
51:35:43,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,2.009,6191.98,22.60,23.51,23.86,836.23,836.43,194.199997,19.96,0.9828,220,0,14.032,1.97435,4.21,53017,6.166667,8.400000,8.466666,6.166667,8.400000,8.466666,2186549.750000,654033.687500,103049.703125,10691.200195,2295.833252,1739.133301
51:36:13,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,2.008,6192.98,22.57,23.46,23.84,836.19,836.44,193.149994,20.06,0.9829,220,0,14.032,1.96962,4.21,53022,6.333333,8.900000,9.333333,6.333333,8.900000,9.333333,2187711.250000,654382.250000,103103.968750,10695.000000,2295.833252,1739.133301
51:36:43,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,2.007,6193.99,22.57,23.46,23.84,836.11,836.35,195.033340,20.01,0.9828,220,0,14.032,1.96903,4.21,53027,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,2188787.750000,654704.437500,103144.898438,10696.333008,2295.833252,1739.133301
51:37:13,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,2.006,6194.99,22.57,23.42,23.82,836.11,836.33,193.283340,20.12,0.9828,220,0,14.031,1.97642,4.21,53031,5.200000,8.100000,8.100000,5.200000,8.100000,8.100000,2189848.500000,655028.000000,103194.031250,10700.066406,2295.833252,1739.133301
51:37:43,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,2.006,6195.99,22.55,23.39,23.83,836.14,836.36,194.983337,19.85,0.9829,220,0,14.031,1.96608,4.21,53035,6.000000,8.533334,9.100000,6.000000,8.533334,9.100000,2191000.250000,655375.562500,103234.234375,10705.733398,2296.566650,1739.866699
51:38:13,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,2.006,6196.99,22.54,23.40,23.85,836.01,836.31,194.683334,19.89,0.9829,220,0,14.030,1.97435,4.21,53040,6.500000,8.166667,9.033334,6.500000,8.166667,9.033334,2192137.250000,655711.625000,103267.429688,10710.200195,2297.566650,1740.866699
51:38:43,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,2.006,6197.99,22.53,23.37,23.83,835.94,836.31,193.783340,20.06,0.9829,220,0,14.031,1.97257,4.21,53044,5.866667,8.100000,8.300000,5.866667,8.100000,8.300000,2193194.250000,656039.625000,103313.703125,10713.333008,2297.966553,1740.866699
51:39:13,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,2.005,6198.99,22.54,23.38,23.80,835.98,836.28,195.899994,19.80,0.9829,220,0,14.029,1.97080,4.21,53048,6.033333,8.600000,9.266666,6.033333,8.600000,9.266666,2194348.500000,656388.000000,103365.570313,10717.666992,2299.300049,1740.866699
51:39:43,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,2.005,6200.00,22.52,23.34,23.79,836.02,836.32,194.383331,19.74,0.9830,220,0,14.030,1.97375,4.21,53052,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,2195498.250000,656736.937500,103398.765625,10718.933594,2299.300049,1740.866699
51:40:13,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,2.005,6201.00,22.51,23.35,23.81,836.02,836.26,194.899994,19.80,0.9829,220,0,14.030,1.96726,4.21,53056,6.100000,8.000000,8.000000,6.100000,8.000000,8.000000,2196776.500000,657099.187500,103449.296875,10718.933594,2299.300049,1740.866699
51:40:43,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,2.004,6201.99,22.50,23.33,23.78,835.81,836.27,190.883331,19.70,0.9830,220,0,14.030,1.97730,4.21,53060,6.333333,8.200000,8.200000,6.333333,8.200000,8.200000,2197990.750000,657455.250000,103493.031250,10720.666992,2299.300049,1740.866699
51:41:13,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,2.005,6202.99,22.49,23.30,23.74,835.92,836.22,194.300003,19.79,0.9830,220,0,14.029,1.97110,4.21,53064,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,2199069.750000,657769.750000,103531.164063,10720.666992,2299.300049,1740.866699
51:41:43,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,2.004,6203.99,22.49,23.28,23.77,835.92,836.28,189.983337,20.44,0.9830,220,0,14.029,1.96814,4.21,53068,6.333333,7.833333,8.866667,6.333333,7.833333,8.866667,2200162.750000,658101.687500,103577.101563,10723.466797,2300.500000,1742.066650
51:42:13,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.005,6204.99,22.48,23.29,23.77,835.95,836.25,193.083328,19.91,0.9830,220,0,14.030,1.97050,4.21,53071,6.500000,9.366667,9.766666,6.500000,9.366667,9.766666,2201365.000000,658454.000000,103619.500000,10729.799805,2301.033447,1742.599976
51:42:43,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.005,6205.99,22.47,23.25,23.73,835.89,836.12,194.199997,19.94,0.9829,220,0,14.029,1.97169,4.21,53075,5.800000,8.066667,9.000000,5.800000,8.066667,9.000000,2202510.750000,658796.250000,103657.765625,10734.866211,2302.566650,1742.599976
51:43:13,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.005,6206.99,22.47,23.24,23.75,835.87,836.20,194.316666,20.03,0.9830,220,0,14.028,1.97169,4.21,53079,7.133333,8.766666,8.866667,7.133333,8.766666,8.866667,2203792.500000,659178.000000,103702.031250,10737.066406,2302.766602,1742.599976
51:43:43,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.004,6207.99,22.46,23.25,23.70,835.87,836.15,196.916672,20.05,0.9829,220,0,14.029,1.97050,4.21,53082,6.966667,10.300000,10.900000,6.966667,10.300000,10.900000,2205076.750000,659566.812500,103760.234375,10744.400391,2303.566650,1743.400024
51:44:13,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.003,6208.98,22.46,23.23,23.73,835.79,836.23,195.550003,20.19,0.9830,220,0,14.028,1.97021,4.21,53086,7.400000,11.400000,12.766666,7.400000,11.400000,12.766666,2206407.000000,659976.812500,103821.500000,10755.200195,2305.300049,1745.133301
51:44:43,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.002,6209.98,22.46,23.20,23.71,835.82,836.12,196.600006,19.96,0.9829,220,0,14.028,1.96431,4.21,53089,6.633333,8.466666,9.566667,6.633333,8.466666,9.566667,2207656.750000,660351.312500,103868.234375,10758.599609,2307.033447,1746.866699
51:45:13,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.003,6210.98,22.46,23.23,23.77,835.84,836.18,193.716660,20.10,0.9830,220,0,14.029,1.96697,4.21,53092,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,2208793.500000,660685.187500,103907.835938,10761.066406,2307.033447,1746.866699
51:45:43,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.004,6211.98,22.47,23.20,23.72,835.84,836.17,194.916672,19.98,0.9829,220,0,14.028,1.96490,4.21,53096,5.266667,7.066667,7.066667,5.266667,7.066667,7.066667,2209822.250000,660996.125000,103947.898438,10762.733398,2307.033447,1746.866699
51:46:13,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.002,6212.97,22.45,23.18,23.72,835.76,836.12,196.716660,19.85,0.9830,220,0,14.028,1.96255,4.21,53099,5.933333,7.533333,7.533333,5.933333,7.533333,7.533333,2210994.000000,661334.312500,103986.164063,10764.533203,2307.033447,1746.866699
51:46:43,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.002,6213.97,22.44,23.21,23.73,835.61,836.10,193.399994,19.93,0.9830,220,0,14.025,1.96461,4.21,53102,7.266667,9.333333,9.333333,7.266667,9.333333,9.333333,2212301.250000,661722.625000,104036.500000,10767.533203,2307.033447,1746.866699
51:47:13,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.003,6214.97,22.45,23.17,23.70,835.76,836.10,192.483337,20.03,0.9829,220,0,14.026,1.96933,4.21,53105,7.266667,10.366667,11.666667,7.266667,10.366667,11.666667,2213548.750000,662103.312500,104093.500000,10773.200195,2308.766602,1748.599976
51:47:43,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.003,6215.97,22.44,23.19,23.69,835.67,836.05,193.333328,20.00,0.9829,220,0,14.025,1.97375,4.21,53108,6.233333,8.833333,8.833333,6.233333,8.833333,8.833333,2214720.250000,662451.062500,104146.031250,10774.000000,2308.766602,1748.599976
51:48:13,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.003,6216.96,22.42,23.16,23.70,835.70,836.14,194.316666,20.02,0.9831,220,0,14.026,1.96903,4.21,53111,6.833333,8.866667,9.700000,6.833333,8.866667,9.700000,2215943.000000,662818.375000,104185.164063,10776.599609,2310.433350,1748.599976
51:48:43,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.002,6217.96,22.41,23.14,23.67,835.70,836.14,194.399994,20.04,0.9831,220,0,14.023,1.96490,4.15,53109,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,2217161.000000,663186.687500,104221.570313,10779.666992,2310.433350,1748.599976
51:49:13,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.001,6218.96,22.41,23.03,23.67,835.70,836.25,194.066666,20.16,0.9832,220,0,14.021,1.96638,4.15,53094,7.533333,11.066667,11.066667,7.533333,11.066667,11.066667,2218465.000000,663589.062500,104284.031250,10784.666992,2310.433350,1748.599976
51:49:43,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,1.998,6219.95,22.40,22.87,23.68,835.62,836.28,196.116669,20.14,0.9833,220,0,14.018,1.96608,4.14,53079,6.333333,10.033334,10.033334,6.333333,10.033334,10.033334,2219729.500000,663960.437500,104345.234375,10786.666992,2310.433350,1748.599976
51:50:13,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,1.997,6220.95,22.38,22.72,23.64,835.54,836.42,195.350006,20.08,0.9835,220,0,14.017,1.96196,4.14,53064,6.466667,8.400000,8.400000,6.466667,8.400000,8.400000,2220901.250000,664314.625000,104384.234375,10787.133789,2310.433350,1748.599976
51:50:43,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,1.995,6221.94,22.36,22.60,23.64,835.68,836.68,194.016663,20.14,0.9839,220,0,14.013,1.95784,4.14,53048,7.100000,9.500000,11.166667,7.100000,9.500000,11.166667,2222129.000000,664687.187500,104430.703125,10791.933594,2312.366699,1750.533325
51:51:13,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,1.995,6222.94,22.34,22.53,23.63,835.60,836.63,193.316666,19.95,0.9839,220,0,14.014,1.96490,4.13,53033,5.766667,8.233334,9.433333,5.766667,8.233334,9.433333,2223196.250000,665013.000000,104478.164063,10797.200195,2314.033447,1752.199951
51:51:43,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,1.993,6223.94,22.32,22.41,23.59,835.55,836.75,194.266663,19.98,0.9842,220,0,14.012,1.95902,4.13,53018,7.100000,9.766666,9.766666,7.100000,9.766666,9.766666,2224526.500000,665407.312500,104527.296875,10800.799805,2314.033447,1752.199951
51:52:13,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,1.993,6224.93,22.30,22.35,23.56,835.62,836.92,193.983337,19.92,0.9844,220,0,14.011,1.96137,4.14,53003,6.633333,8.066667,8.066667,6.633333,8.066667,8.066667,2225741.000000,665772.312500,104564.367188,10800.799805,2314.033447,1752.199951
51:52:43,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,1.993,6225.93,22.29,22.27,23.53,835.51,836.87,194.266663,19.88,0.9844,220,0,14.010,1.95990,4.14,52987,5.666667,8.666667,8.666667,5.666667,8.666667,8.666667,2226819.000000,666095.250000,104607.570313,10804.933594,2314.033447,1752.199951
51:53:13,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,1.992,6226.92,22.27,22.23,23.55,835.62,836.96,194.033340,19.90,0.9846,220,0,14.009,1.95961,4.13,52972,5.733333,7.833333,7.833333,5.733333,7.833333,7.833333,2227903.750000,666417.375000,104648.429688,10807.733398,2314.033447,1752.199951
51:53:43,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,1.992,6227.92,22.26,22.20,23.51,835.65,836.93,192.383331,19.96,0.9846,220,0,14.009,1.96137,4.13,52957,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,2228973.000000,666738.125000,104687.296875,10807.733398,2314.033447,1752.199951
51:54:13,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,1.991,6228.92,22.24,22.11,23.51,835.52,837.05,193.800003,20.02,0.9848,220,0,14.008,1.96284,4.13,52942,5.666667,7.700000,7.700000,5.666667,7.700000,7.700000,2229975.250000,667040.937500,104734.632813,10810.266602,2314.033447,1752.199951
51:54:43,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,1.991,6229.91,22.22,22.08,23.49,835.50,837.00,194.066666,20.05,0.9848,220,0,14.007,1.96078,4.13,52926,6.400000,8.133333,8.466666,6.400000,8.133333,8.466666,2231089.250000,667374.375000,104777.031250,10812.599609,2314.033447,1752.199951
51:55:13,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,1.989,6230.91,22.20,22.01,23.45,835.53,837.03,194.683334,19.78,0.9849,219,0,14.007,1.95902,4.13,52911,4.533333,5.900000,6.100000,4.533333,5.900000,6.100000,2231987.750000,667632.812500,104809.898438,10815.400391,2314.033447,1752.199951
51:55:43,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,1.993,6231.90,22.18,21.97,23.49,835.42,837.07,193.333328,19.62,0.9851,219,0,14.035,1.96343,4.13,52896,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,2232972.000000,667926.562500,104844.500000,10817.933594,2314.033447,1752.199951
51:56:13,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,1.993,6232.90,22.14,21.93,23.41,835.44,837.12,191.183334,19.54,0.9853,219,0,14.034,1.96343,4.12,52881,5.533333,8.066667,10.400000,5.533333,8.066667,10.400000,2234027.000000,668242.687500,104889.968750,10824.133789,2316.633301,1753.666626
51:56:43,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,1.992,6233.90,22.11,21.90,23.39,835.60,837.12,191.766663,19.58,0.9854,219,0,14.034,1.96608,4.12,52865,3.700000,5.333333,7.300000,3.700000,5.333333,7.300000,2234809.750000,668474.687500,104922.234375,10828.333008,2319.166748,1755.533325
51:57:13,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,1.991,6234.89,22.07,21.83,23.41,835.50,837.14,193.883331,19.47,0.9855,219,0,14.034,1.96078,4.13,52850,5.266667,7.266667,7.333333,5.266667,7.266667,7.333333,2235772.250000,668760.937500,104970.296875,10830.799805,2319.300049,1755.666626
51:57:43,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,1.990,6235.89,22.03,21.83,23.35,835.49,837.01,194.100006,19.48,0.9855,219,0,14.034,1.96314,4.12,52835,5.300000,7.300000,7.766667,5.300000,7.300000,7.766667,2236723.000000,669059.312500,105009.101563,10832.733398,2320.033447,1756.400024
51:58:13,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,1.990,6236.88,21.99,21.79,23.31,835.39,837.14,194.899994,19.59,0.9858,218,0,14.033,1.96049,4.12,52819,4.200000,5.666667,9.100000,4.200000,5.666667,9.100000,2237587.000000,669320.812500,105049.031250,10838.066406,2325.366699,1758.800049
51:58:43,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,1.992,6237.88,21.96,21.74,23.24,835.45,837.04,193.649994,19.57,0.9858,218,0,14.059,1.96343,4.12,52804,5.366667,7.366667,7.800000,5.366667,7.366667,7.800000,2238587.750000,669620.125000,105093.500000,10839.533203,2326.233398,1759.133301
51:59:13,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,1.992,6238.88,21.90,21.70,23.21,835.47,836.95,196.733337,19.65,0.9859,218,0,14.058,1.96078,4.12,52788,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,2239659.750000,669938.812500,105136.031250,10842.333008,2326.233398,1759.133301
51:59:43,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.991,6239.87,21.84,21.67,23.19,835.42,836.92,195.816666,19.97,0.9860,218,0,14.058,1.95814,4.12,52773,5.100000,7.000000,7.000000,5.100000,7.000000,7.000000,2240621.250000,670236.375000,105176.164063,10844.133789,2326.233398,1759.133301
52:00:13,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.990,6240.87,21.83,21.61,23.14,835.43,836.95,195.199997,20.20,0.9861,218,0,14.058,1.95755,4.12,52758,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,2241692.250000,670548.375000,105212.968750,10846.799805,2326.233398,1759.133301
52:00:43,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,1.989,6241.87,21.79,21.61,23.08,835.57,836.99,194.899994,19.91,0.9863,217,0,14.058,1.96225,4.12,52742,5.033333,6.666667,6.800000,5.033333,6.666667,6.800000,2242702.250000,670844.000000,105249.429688,10847.733398,2326.366699,1759.266724
52:01:13,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.996,6242.86,21.75,21.59,23.04,835.47,836.90,195.483337,19.99,0.9863,217,0,14.088,1.96608,4.11,52727,5.000000,6.200000,8.233334,5.000000,6.200000,8.233334,2243655.000000,671124.000000,105284.703125,10851.400391,2328.766602,1761.666626
52:01:43,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.995,6243.86,21.72,21.54,23.02,835.29,836.91,195.600006,20.23,0.9864,217,0,14.087,1.96814,4.12,52712,5.366667,6.633333,7.333333,5.366667,6.633333,7.333333,2244674.250000,671422.812500,105318.164063,10852.733398,2329.699951,1762.599976
52:02:13,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.994,6244.85,21.70,21.53,23.02,835.30,836.97,194.916672,19.95,0.9866,217,0,14.086,1.96343,4.12,52696,5.033333,5.700000,5.700000,5.033333,5.700000,5.700000,2245572.750000,671693.250000,105346.500000,10852.733398,2329.699951,1762.599976
52:02:43,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.992,6245.85,21.68,21.47,22.99,835.38,836.84,193.733337,20.28,0.9865,217,0,14.086,1.96697,4.11,52681,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,2246625.000000,672010.437500,105372.031250,10852.799805,2329.699951,1762.599976
52:03:13,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.991,6246.85,21.66,21.47,22.94,835.41,836.79,195.500000,20.18,0.9865,217,0,14.085,1.96461,4.11,52665,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,2247673.000000,672322.125000,105412.500000,10854.466797,2329.699951,1762.599976
52:03:43,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.991,6247.84,21.64,21.46,22.97,835.31,836.85,193.483337,20.34,0.9866,217,0,14.085,1.96431,4.11,52650,6.000000,8.366667,8.366667,6.000000,8.366667,8.366667,2248775.250000,672653.062500,105451.101563,10857.799805,2329.699951,1762.599976
52:04:13,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.990,6248.84,21.61,21.47,22.92,835.21,836.73,195.449997,20.32,0.9866,217,0,14.083,1.96520,4.11,52635,5.666667,6.700000,6.700000,5.666667,6.700000,6.700000,2249769.000000,672948.312500,105483.234375,10858.066406,2329.699951,1762.599976
52:04:43,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.991,6249.83,21.60,21.38,22.91,835.27,836.87,192.149994,20.03,0.9868,217,0,14.085,1.96667,4.11,52619,5.366667,7.600000,7.600000,5.366667,7.600000,7.600000,2250788.500000,673252.625000,105526.898438,10861.266602,2329.699951,1762.599976
52:05:13,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.990,6250.83,21.59,21.38,22.88,835.32,836.90,194.949997,19.82,0.9869,217,0,14.085,1.96608,4.11,52604,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,2251650.500000,673504.375000,105561.429688,10862.866211,2329.699951,1762.599976
52:05:43,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.990,6251.83,21.56,21.34,22.85,835.35,836.80,192.966660,19.87,0.9869,217,0,14.083,1.96638,4.10,52589,5.000000,6.333333,6.733333,5.000000,6.333333,6.733333,2252571.750000,673780.250000,105594.765625,10863.799805,2330.500000,1762.599976
52:06:13,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.989,6252.82,21.54,21.30,22.83,835.20,836.78,192.783340,20.04,0.9869,217,0,14.081,1.96461,4.10,52573,3.733333,4.900000,5.333333,3.733333,4.900000,5.333333,2253382.250000,674021.437500,105623.570313,10865.266602,2331.366699,1762.599976
52:06:43,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.987,6253.82,21.51,21.28,22.81,835.18,836.76,193.949997,19.83,0.9870,217,0,14.082,1.96579,4.11,52557,4.433333,5.566667,5.566667,4.433333,5.566667,5.566667,2254204.750000,674269.625000,105656.101563,10867.400391,2331.366699,1762.599976
52:07:13,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.987,6254.81,21.46,21.24,22.77,835.22,836.81,194.050003,19.91,0.9872,216,0,14.081,1.95990,4.11,52542,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,2255047.250000,674520.250000,105689.632813,10870.466797,2331.366699,1762.599976
52:07:43,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.992,6255.81,21.45,21.22,22.77,835.17,836.81,194.649994,20.22,0.9872,216,0,14.111,1.96461,4.10,52526,4.800000,7.266667,7.466667,4.800000,7.266667,7.466667,2255940.250000,674788.062500,105725.968750,10877.200195,2331.766602,1762.599976
52:08:13,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.991,6256.81,21.41,21.19,22.72,835.12,836.72,195.866669,20.37,0.9872,216,0,14.110,1.96049,4.10,52511,5.433333,6.666667,7.333333,5.433333,6.666667,7.333333,2256902.500000,675079.437500,105756.968750,10880.333008,2333.100098,1762.599976
52:08:43,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.990,6257.80,21.39,21.17,22.69,835.26,836.72,194.133331,19.83,0.9874,216,0,14.110,1.96608,4.10,52496,4.566667,6.933333,6.966667,4.566667,6.933333,6.966667,2257789.500000,675344.125000,105800.500000,10883.533203,2333.166748,1762.666626
52:09:13,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.991,6258.80,21.36,21.11,22.68,835.11,836.71,192.683334,20.07,0.9874,216,0,14.110,1.96579,4.10,52480,3.700000,5.300000,6.666667,3.700000,5.300000,6.666667,2258556.750000,675575.437500,105833.164063,10886.133789,2334.833252,1764.333374
52:09:43,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.989,6259.79,21.33,21.08,22.64,835.17,836.64,195.500000,20.04,0.9875,215,0,14.109,1.96402,4.10,52464,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2259484.750000,675857.312500,105865.500000,10886.866211,2334.833252,1764.333374
52:10:13,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.995,6260.79,21.30,21.07,22.59,835.07,836.65,192.366669,20.10,0.9876,215,0,14.138,1.96549,4.10,52449,4.600000,6.566667,6.566667,4.600000,6.566667,6.566667,2260399.250000,676138.250000,105899.031250,10887.933594,2334.833252,1764.333374
52:10:43,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.995,6261.79,21.27,21.06,22.60,835.05,836.77,190.216660,20.16,0.9878,215,0,14.136,1.96755,4.09,52434,5.566667,6.866667,6.866667,5.566667,6.866667,6.866667,2261389.500000,676437.062500,105932.898438,10888.599609,2334.833252,1764.333374
52:11:13,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.993,6262.78,21.25,21.02,22.58,835.08,836.64,194.033340,20.43,0.9877,215,0,14.136,1.97050,4.09,52418,5.100000,6.933333,6.933333,5.100000,6.933333,6.933333,2262390.500000,676732.812500,105975.429688,10888.599609,2334.833252,1764.333374
52:11:43,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.993,6263.78,21.23,20.98,22.55,835.11,836.67,192.616669,20.50,0.9878,215,0,14.136,1.96402,4.10,52402,4.066667,5.833333,5.833333,4.066667,5.833333,5.833333,2263201.750000,676972.562500,106007.500000,10891.133789,2334.833252,1764.333374
52:12:13,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.992,6264.77,21.21,20.95,22.55,835.09,836.82,194.383331,20.53,0.9880,215,0,14.136,1.97080,4.10,52387,5.033333,6.966667,7.166667,5.033333,6.966667,7.166667,2264089.000000,677241.375000,106053.234375,10892.266602,2335.166748,1764.666626
52:12:43,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.993,6265.77,21.20,20.97,22.54,834.99,836.74,195.100006,20.61,0.9880,215,0,14.136,1.96933,4.10,52372,5.766667,8.466666,9.466666,5.766667,8.466666,9.466666,2265235.500000,677569.375000,106101.031250,10896.799805,2336.500000,1766.000000
52:13:13,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.991,6266.77,21.18,20.90,22.46,835.12,836.77,193.600006,20.55,0.9881,215,0,14.136,1.96579,4.10,52356,5.100000,8.166667,8.166667,5.100000,8.166667,8.166667,2266220.500000,677864.812500,106150.898438,10901.133789,2336.500000,1766.000000
52:13:43,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.992,6267.76,21.16,20.89,22.42,835.15,836.89,192.683334,20.51,0.9883,215,0,14.135,1.96844,4.10,52340,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,2267110.500000,678129.687500,106186.234375,10904.000000,2336.500000,1766.000000
52:14:13,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.988,6268.76,21.15,20.87,22.46,835.23,836.75,193.649994,20.28,0.9882,215,0,14.134,1.96755,4.10,52325,4.433333,6.433333,7.500000,4.433333,6.433333,7.500000,2267996.750000,678394.187500,106222.968750,10908.200195,2337.833252,1767.333374
52:14:43,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.994,6269.75,21.12,21.08,22.44,835.16,836.52,193.149994,20.14,0.9880,215,0,14.145,1.97228,4.21,52343,4.366667,7.266667,7.666667,4.366667,7.266667,7.666667,2268899.500000,678663.187500,106264.296875,10912.266602,2338.233398,1767.733276
52:15:13,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.996,6270.75,21.11,21.38,22.42,835.12,836.17,195.733337,20.06,0.9877,215,0,14.148,1.97375,4.21,52362,4.300000,6.266667,6.266667,4.300000,6.266667,6.266667,2269717.250000,678910.000000,106298.296875,10915.266602,2338.233398,1767.733276
52:15:43,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.999,6271.75,21.11,21.62,22.37,835.12,835.84,192.433334,20.24,0.9873,215,0,14.153,1.98056,4.21,52379,3.800000,6.100000,6.100000,3.800000,6.100000,6.100000,2270537.000000,679154.687500,106329.898438,10917.466797,2338.233398,1767.733276
52:16:13,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,2.000,6272.74,21.11,21.83,22.40,835.17,835.62,195.583328,19.42,0.9871,215,0,14.155,1.97050,4.21,52395,4.900000,8.133333,8.133333,4.900000,8.133333,8.133333,2271532.750000,679452.062500,106384.367188,10922.066406,2338.233398,1767.733276
52:16:43,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,2.005,6273.74,21.09,21.98,22.40,835.09,835.38,196.899994,20.26,0.9868,215,0,14.157,1.98738,4.21,52412,3.300000,5.533333,5.533333,3.300000,5.533333,5.533333,2272264.750000,679657.750000,106413.835938,10928.799805,2338.233398,1767.733276
52:17:13,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,2.009,6274.75,21.09,22.10,22.38,835.09,835.21,194.833328,20.33,0.9866,215,0,14.159,1.97967,4.21,52427,5.233333,6.700000,8.000000,5.233333,6.700000,8.000000,2273230.500000,679952.187500,106458.632813,10931.733398,2340.033447,1769.533325
52:17:43,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,2.011,6275.76,21.09,22.18,22.40,835.22,835.05,195.850006,20.48,0.9864,216,0,14.160,1.98441,4.21,52443,6.466667,8.300000,8.300000,6.466667,8.300000,8.300000,2274416.000000,680296.750000,106504.296875,10933.533203,2340.033447,1769.533325
52:18:13,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,2.006,6276.76,21.08,22.27,22.41,835.07,834.89,195.350006,20.85,0.9862,216,0,14.133,1.97612,4.21,52458,4.533333,5.800000,5.966667,4.533333,5.800000,5.966667,2275420.750000,680583.625000,106535.031250,10935.333008,2340.300049,1769.800049
52:18:43,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,2.005,6277.76,21.07,22.36,22.38,835.07,834.80,193.783340,22.30,0.9859,216,0,14.134,1.97228,4.21,52472,5.700000,7.300000,9.700000,5.700000,7.300000,9.700000,2276434.500000,680888.250000,106571.968750,10941.799805,2343.300049,1772.800049
52:19:13,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,2.008,6278.77,21.07,22.41,22.40,835.07,834.62,193.916672,20.92,0.9859,216,0,14.133,1.98441,4.21,52487,4.966667,7.233333,7.366667,4.966667,7.233333,7.366667,2277412.000000,681178.062500,106612.570313,10945.400391,2343.433350,1772.933350
52:19:43,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,2.009,6279.78,21.06,22.49,22.38,835.07,834.59,192.666672,22.13,0.9857,216,0,14.135,1.97553,4.21,52501,4.900000,6.733333,6.733333,4.900000,6.733333,6.733333,2278286.750000,681441.437500,106660.968750,10947.333008,2343.433350,1772.933350
52:20:13,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,2.006,6280.78,21.05,22.49,22.35,834.99,834.40,196.733337,21.39,0.9856,216,0,14.136,1.97287,4.21,52515,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,2279257.750000,681735.000000,106711.835938,10948.533203,2343.433350,1772.933350
52:20:43,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,2.008,6281.78,21.03,22.51,22.35,835.02,834.41,194.899994,21.14,0.9857,216,0,14.134,1.98115,4.21,52529,4.900000,8.166667,8.433333,4.900000,8.166667,8.433333,2280292.250000,682043.625000,106760.835938,10950.799805,2343.699951,1773.199951
52:21:13,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,2.008,6282.79,21.02,22.52,22.32,834.97,834.39,193.183334,21.15,0.9858,216,0,14.135,1.98086,4.21,52542,5.566667,7.066667,8.366667,5.566667,7.066667,8.366667,2281311.750000,682347.000000,106792.500000,10952.533203,2345.166748,1774.666626
52:21:43,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,2.009,6283.80,21.03,22.52,22.35,834.89,834.39,194.283340,21.24,0.9857,216,0,14.135,1.98709,4.21,52556,4.600000,7.100000,7.100000,4.600000,7.100000,7.100000,2282187.750000,682616.187500,106841.898438,10954.266602,2345.166748,1774.666626
52:22:13,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,2.009,6284.80,21.01,22.53,22.31,834.97,834.17,193.283340,20.98,0.9856,216,0,14.135,1.98175,4.21,52569,4.866667,7.100000,7.100000,4.866667,7.100000,7.100000,2283133.500000,682897.375000,106891.968750,10954.266602,2345.166748,1774.666626
52:22:43,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,2.007,6285.81,21.01,22.58,22.30,834.95,834.25,194.016663,20.89,0.9857,216,0,14.134,1.97050,4.21,52581,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,2284229.500000,683226.125000,106943.968750,10957.799805,2345.166748,1774.666626
52:23:13,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,2.008,6286.81,21.02,22.58,22.32,835.08,834.35,196.300003,20.83,0.9857,216,0,14.134,1.97938,4.21,52594,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,2285215.000000,683520.187500,106989.570313,10959.799805,2345.166748,1774.666626
52:23:43,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,2.008,6287.82,21.02,22.53,22.32,834.97,834.33,195.399994,20.74,0.9857,216,0,14.135,1.96933,4.21,52606,5.266667,7.833333,7.833333,5.266667,7.833333,7.833333,2286243.750000,683828.125000,107037.101563,10961.133789,2345.166748,1774.666626
52:24:13,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,2.008,6288.82,21.00,22.54,22.28,835.05,834.21,192.500000,20.67,0.9857,216,0,14.135,1.98026,4.21,52618,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,2287201.750000,684114.562500,107077.898438,10961.133789,2345.166748,1774.666626
52:24:43,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,2.007,6289.83,21.00,22.52,22.30,835.03,834.32,192.250000,20.57,0.9858,216,0,14.134,1.98086,4.21,52630,4.700000,6.566667,7.433333,4.700000,6.566667,7.433333,2288129.500000,684392.687500,107114.765625,10965.133789,2346.566650,1774.666626
52:25:13,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,2.008,6290.83,21.00,22.49,22.27,834.97,834.37,194.633331,20.63,0.9859,216,0,14.134,1.98352,4.21,52641,5.333333,7.133333,8.233334,5.333333,7.133333,8.233334,2289151.750000,684694.375000,107157.101563,10968.000000,2348.633301,1774.666626
52:25:43,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,2.008,6291.84,21.00,22.46,22.28,834.89,834.33,194.216660,20.61,0.9858,216,0,14.134,1.98056,4.21,52653,5.533333,7.066667,7.866667,5.533333,7.066667,7.866667,2290172.000000,684995.125000,107208.765625,10969.599609,2350.233398,1774.666626
52:26:13,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,2.009,6292.85,21.01,22.46,22.30,834.95,834.33,192.649994,20.60,0.9858,216,0,14.135,1.98649,4.21,52664,5.600000,7.433333,7.500000,5.600000,7.433333,7.500000,2291224.750000,685298.187500,107255.835938,10970.133789,2350.366699,1774.666626
52:26:43,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,2.007,6293.85,21.00,22.45,22.32,834.97,834.37,195.083328,20.36,0.9859,216,0,14.133,1.97257,4.21,52675,5.433333,8.466666,9.300000,5.433333,8.466666,9.300000,2292326.750000,685613.875000,107306.632813,10974.799805,2351.633301,1775.933350
52:27:13,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,2.006,6294.85,21.00,22.40,22.26,834.95,834.50,194.583328,20.41,0.9860,216,0,14.132,1.96873,4.21,52686,4.166667,7.166667,7.500000,4.166667,7.166667,7.500000,2293186.250000,685873.125000,107348.968750,10980.200195,2352.166748,1776.466675
52:27:43,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,2.001,6295.85,20.99,22.37,22.27,834.82,834.40,194.899994,20.36,0.9860,216,0,14.133,1.97346,4.21,52696,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,2294179.250000,686169.750000,107380.367188,10983.866211,2352.166748,1776.466675
52:28:13,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.003,6296.85,20.98,22.33,22.25,834.98,834.48,194.666672,20.41,0.9861,216,0,14.131,1.97375,4.21,52707,5.633333,7.366667,8.133333,5.633333,7.366667,8.133333,2295249.500000,686488.250000,107422.101563,10986.200195,2353.033447,1777.333374
52:28:43,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,2.003,6297.84,20.98,22.29,22.28,834.95,834.62,194.283340,20.47,0.9862,216,0,14.131,1.97346,4.21,52717,5.500000,7.400000,8.266666,5.500000,7.400000,8.266666,2296286.250000,686803.437500,107472.234375,10987.200195,2353.899902,1778.199951
52:29:13,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.003,6298.84,20.96,22.30,22.23,834.91,834.51,191.733337,20.50,0.9862,216,0,14.131,1.97849,4.21,52727,4.700000,6.466667,6.466667,4.700000,6.466667,6.466667,2297187.250000,687068.000000,107506.765625,10989.733398,2353.899902,1778.199951
52:29:43,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,2.004,6299.84,20.95,22.27,22.25,834.91,834.57,195.000000,20.52,0.9863,216,0,14.129,1.97908,4.21,52737,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,2298119.250000,687352.937500,107535.570313,10990.866211,2353.899902,1778.199951
52:30:13,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,2.007,6300.84,20.95,22.25,22.25,834.86,834.43,193.600006,20.58,0.9861,216,0,14.128,1.97612,4.21,52747,4.833333,6.666667,6.666667,4.833333,6.666667,6.666667,2299055.000000,687625.875000,107565.968750,10994.866211,2353.899902,1778.199951
52:30:43,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,2.005,6301.84,20.96,22.23,22.25,834.86,834.43,193.649994,20.57,0.9861,216,0,14.131,1.97730,4.21,52756,5.233333,7.833333,8.833333,5.233333,7.833333,8.833333,2300035.250000,687930.000000,107611.632813,11000.666992,2355.566650,1778.199951
52:31:13,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.005,6302.84,20.96,22.20,22.27,834.78,834.38,194.050003,20.79,0.9860,216,0,14.131,1.97612,4.21,52765,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,2301075.750000,688242.187500,107643.835938,11001.266602,2355.566650,1778.199951
52:31:43,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,2.006,6303.84,20.95,22.21,22.25,834.96,834.61,193.766663,20.97,0.9863,216,0,14.129,1.97967,4.21,52774,5.400000,8.266666,8.266666,5.400000,8.266666,8.266666,2302158.750000,688553.875000,107684.835938,11004.733398,2355.566650,1778.199951
52:32:13,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.003,6304.84,20.95,22.23,22.23,834.78,834.53,194.433334,20.71,0.9862,216,0,14.131,1.97287,4.21,52783,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,2303266.250000,688864.687500,107720.765625,11006.533203,2355.566650,1778.199951
52:32:43,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.004,6305.84,20.95,22.18,22.19,834.75,834.57,195.183334,20.71,0.9863,216,0,14.129,1.97050,4.21,52792,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,2304308.250000,689169.312500,107759.835938,11008.200195,2355.566650,1778.199951
52:33:13,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,2.003,6306.83,20.94,22.13,22.19,834.89,834.49,195.733337,20.76,0.9862,216,0,14.127,1.97878,4.21,52801,5.333333,8.466666,8.466666,5.333333,8.466666,8.466666,2305327.500000,689474.437500,107807.296875,11012.733398,2355.566650,1778.199951
52:33:43,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,2.002,6307.83,20.93,22.06,22.23,834.83,834.50,191.233337,20.90,0.9862,216,0,14.127,1.98441,4.21,52809,5.800000,8.100000,8.100000,5.800000,8.100000,8.100000,2306408.250000,689798.437500,107849.234375,11015.133789,2355.566650,1778.199951
52:34:13,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.004,6308.83,20.90,22.06,22.23,834.84,834.51,193.883331,21.21,0.9863,216,0,14.128,1.98056,4.21,52818,5.533333,8.500000,10.066667,5.533333,8.500000,10.066667,2307468.750000,690121.437500,107906.898438,11020.066406,2357.500000,1780.133301
52:34:43,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.005,6309.83,20.87,22.06,22.17,834.82,834.56,192.449997,21.30,0.9865,216,0,14.126,1.97730,4.21,52826,5.833333,8.433333,9.766666,5.833333,8.433333,9.766666,2308570.750000,690443.000000,107964.703125,11022.400391,2359.033447,1781.666626
52:35:13,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.004,6310.83,20.85,22.03,22.17,834.80,834.50,193.833328,21.32,0.9865,216,0,14.128,1.98026,4.21,52834,5.900000,7.700000,8.066667,5.900000,7.700000,8.066667,2309642.750000,690765.375000,108014.500000,11024.000000,2359.699951,1782.333374
52:35:43,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.005,6311.84,20.84,22.04,22.16,834.70,834.59,193.283340,21.34,0.9866,216,0,14.126,1.98115,4.21,52842,6.000000,8.366667,9.366667,6.000000,8.366667,9.366667,2310701.750000,691089.062500,108070.632813,11025.333008,2360.699951,1783.333374
52:36:13,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.005,6312.83,20.81,21.99,22.13,834.75,834.65,192.633331,21.37,0.9868,216,0,14.125,1.98175,4.21,52850,5.200000,8.366667,8.833333,5.200000,8.366667,8.833333,2311768.000000,691408.812500,108118.968750,11031.066406,2360.699951,1783.333374
52:36:43,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.003,6313.83,20.80,21.99,22.14,834.70,834.55,191.733337,21.62,0.9867,216,0,14.126,1.97316,4.21,52857,6.300000,8.833333,8.933333,6.300000,8.833333,8.933333,2312959.750000,691769.562500,108166.101563,11036.799805,2360.699951,1783.333374
52:37:13,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.003,6314.83,20.79,21.97,22.11,834.76,834.65,194.000000,21.73,0.9868,216,0,14.124,1.97671,4.21,52865,6.200000,9.400000,9.400000,6.200000,9.400000,9.400000,2314099.000000,692108.000000,108222.500000,11042.599609,2360.699951,1783.333374
52:37:43,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.001,6315.82,20.77,21.95,22.09,834.79,834.64,196.216660,21.60,0.9869,216,0,14.125,1.97523,4.21,52872,5.566667,7.800000,8.400000,5.566667,7.800000,8.400000,2315101.750000,692407.437500,108273.500000,11048.133789,2361.433350,1784.066650
52:38:13,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.002,6316.82,20.76,21.88,22.04,834.76,834.56,193.649994,21.51,0.9868,216,0,14.123,1.97642,4.21,52879,6.033333,7.666667,8.500000,6.033333,7.666667,8.500000,2316167.000000,692739.687500,108313.031250,11049.599609,2362.766602,1785.066650
52:38:43,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.000,6317.82,20.75,21.90,22.05,834.85,834.79,196.333328,21.73,0.9871,216,0,14.123,1.96962,4.21,52886,6.833333,8.933333,9.700000,6.833333,8.933333,9.700000,2317413.250000,693108.562500,108356.500000,11053.400391,2364.166748,1785.066650
52:39:13,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.000,6318.81,20.73,21.83,22.03,834.83,834.66,191.616669,21.62,0.9870,216,0,14.123,1.97642,4.21,52893,7.033333,10.300000,10.300000,7.033333,10.300000,10.300000,2318728.750000,693503.000000,108407.898438,11056.533203,2364.166748,1785.066650
52:39:43,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,1.999,6319.81,20.70,21.82,21.99,834.83,834.72,195.183334,21.69,0.9872,216,0,14.123,1.97435,4.21,52900,5.900000,9.000000,9.000000,5.900000,9.000000,9.000000,2319916.250000,693857.437500,108464.429688,11058.466797,2364.166748,1785.066650
52:40:13,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.000,6320.81,20.68,21.78,21.98,834.86,834.56,195.633331,21.94,0.9871,216,0,14.123,1.97464,4.21,52907,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,2321038.500000,694191.312500,108510.632813,11059.733398,2364.166748,1785.066650
52:40:43,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.000,6321.80,20.67,21.75,21.96,834.89,834.71,193.283340,21.97,0.9873,216,0,14.123,1.97701,4.21,52913,6.266667,9.133333,9.133333,6.266667,9.133333,9.133333,2322212.000000,694548.250000,108560.632813,11063.400391,2364.166748,1785.066650
52:41:13,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,1.999,6322.80,20.64,21.69,21.94,834.87,834.82,193.483337,22.02,0.9875,216,0,14.121,1.97405,4.21,52920,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,2323465.500000,694926.687500,108627.367188,11067.266602,2364.166748,1785.066650
52:41:43,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,1.998,6323.80,20.63,21.68,21.91,834.90,834.70,194.266663,22.01,0.9874,216,0,14.122,1.97228,4.21,52926,6.133333,9.466666,10.366667,6.133333,9.466666,10.366667,2324701.750000,695297.750000,108688.164063,11071.666992,2365.833252,1785.066650
52:42:13,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,1.997,6324.79,20.60,21.65,21.92,834.96,834.87,194.316666,22.02,0.9877,216,0,14.121,1.96844,4.21,52932,5.433333,9.433333,9.433333,5.433333,9.433333,9.433333,2325870.500000,695644.000000,108739.500000,11078.066406,2365.833252,1785.066650
52:42:43,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.997,6325.79,20.60,21.63,21.90,834.88,834.87,193.399994,22.09,0.9877,216,0,14.120,1.97050,4.21,52938,6.800000,12.600000,12.966666,6.800000,12.600000,12.966666,2327170.250000,696041.687500,108808.367188,11091.533203,2366.366699,1785.599976
52:43:13,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,1.996,6326.78,20.54,21.59,21.88,834.66,834.67,195.399994,22.23,0.9877,216,0,14.122,1.96903,4.21,52944,6.933333,11.733334,11.733334,6.933333,11.733334,11.733334,2328522.250000,696442.062500,108867.367188,11102.533203,2366.366699,1785.599976
52:43:43,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,1.996,6327.78,20.52,21.55,21.84,834.87,834.73,195.800003,22.24,0.9878,216,0,14.119,1.96785,4.21,52950,6.833333,10.266666,10.266666,6.833333,10.266666,10.266666,2329794.250000,696827.312500,108923.429688,11105.066406,2366.366699,1785.599976
52:44:13,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,1.998,6328.78,20.49,21.54,21.78,834.73,834.65,192.199997,22.27,0.9878,216,0,14.119,1.97435,4.21,52956,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,2330981.250000,697173.312500,108968.296875,11105.866211,2366.366699,1785.599976
52:44:43,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,1.996,6329.77,20.45,21.47,21.76,834.78,834.67,193.133331,22.54,0.9879,216,0,14.120,1.96549,4.21,52962,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,2332261.750000,697542.187500,109009.500000,11108.533203,2366.366699,1785.599976
52:45:13,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,1.995,6330.77,20.43,21.42,21.78,834.84,834.77,192.316666,22.43,0.9881,216,0,14.119,1.96991,4.21,52967,6.900000,9.233334,10.366667,6.900000,9.233334,10.366667,2333570.500000,697926.937500,109063.429688,11111.599609,2368.100098,1785.599976
52:45:43,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,1.994,6331.76,20.39,21.39,21.73,834.77,834.72,194.416672,22.62,0.9882,216,0,14.117,1.96579,4.21,52973,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,2334788.250000,698286.375000,109120.835938,11114.599609,2368.100098,1785.599976
52:46:13,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,1.994,6332.76,20.36,21.40,21.64,834.78,834.77,192.566666,22.65,0.9884,216,0,14.116,1.96755,4.21,52978,6.966667,10.133333,10.133333,6.966667,10.133333,10.133333,2336029.500000,698667.750000,109173.570313,11118.933594,2368.100098,1785.599976
52:46:43,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,1.993,6333.76,20.33,21.37,21.62,834.76,834.66,191.516663,22.74,0.9883,216,0,14.115,1.97287,4.21,52983,7.233333,10.000000,10.700000,7.233333,10.000000,10.700000,2337352.000000,699068.125000,109237.703125,11120.333008,2369.500000,1785.599976
52:47:13,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,1.992,6334.75,20.30,21.34,21.61,834.71,834.67,189.199997,22.55,0.9885,216,0,14.115,1.96667,4.21,52988,7.433333,10.033334,10.866667,7.433333,10.033334,10.866667,2338748.500000,699483.062500,109291.429688,11124.133789,2371.166748,1785.599976
52:47:43,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,1.992,6335.75,20.28,21.29,21.55,834.79,834.69,191.116669,22.56,0.9886,216,0,14.116,1.96844,4.21,52993,7.333333,11.000000,11.200000,7.333333,11.000000,11.200000,2340117.250000,699885.562500,109361.429688,11128.133789,2371.566650,1785.599976
52:48:13,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,1.992,6336.75,20.24,21.28,21.58,834.80,834.75,194.550003,22.71,0.9888,216,0,14.115,1.96814,4.21,52998,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,2341216.750000,700220.062500,109404.164063,11129.799805,2371.566650,1785.599976
52:48:43,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,1.991,6337.74,20.22,21.19,21.52,834.65,834.73,191.183334,22.61,0.9888,216,0,14.114,1.96873,4.21,53003,6.366667,9.666667,9.666667,6.366667,9.666667,9.666667,2342375.750000,700564.000000,109455.570313,11133.733398,2371.566650,1785.599976
52:49:13,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,1.992,6338.74,20.20,21.16,21.50,834.68,834.77,191.199997,22.84,0.9889,216,0,14.114,1.96962,4.21,53008,7.200000,10.000000,11.366667,7.200000,10.000000,11.366667,2343666.500000,700952.250000,109516.703125,11138.599609,2373.233398,1787.266724
52:49:43,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,1.991,6339.73,20.16,21.11,21.49,834.77,834.75,192.750000,22.65,0.9890,216,0,14.112,1.96814,4.21,53013,6.566667,9.633333,10.200000,6.566667,9.633333,10.200000,2344904.500000,701325.312500,109568.765625,11143.933594,2373.833252,1787.866699
52:50:13,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,1.991,6340.73,20.14,21.08,21.43,834.70,834.71,191.850006,22.81,0.9890,216,0,14.113,1.96520,4.21,53017,5.900000,7.633333,8.533334,5.900000,7.633333,8.533334,2345995.750000,701654.562500,109610.500000,11146.933594,2375.033447,1789.066650
52:50:43,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,1.989,6341.73,20.13,21.01,21.41,834.72,834.91,190.433334,23.06,0.9893,215,0,14.112,1.96667,4.21,53022,6.633333,9.433333,9.466666,6.633333,9.433333,9.466666,2347248.750000,702024.687500,109666.429688,11150.799805,2375.100098,1789.066650
52:51:13,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,1.995,6342.72,20.10,21.02,21.42,834.78,834.72,189.683334,22.97,0.9892,215,0,14.140,1.97582,4.21,53026,6.600000,9.333333,10.166667,6.600000,9.333333,10.166667,2348495.250000,702389.250000,109714.367188,11153.599609,2376.766602,1789.066650
52:51:43,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,1.995,6343.72,20.09,20.99,21.39,834.78,834.80,193.600006,23.36,0.9893,215,0,14.140,1.97375,4.21,53031,6.100000,9.500000,10.066667,6.100000,9.500000,10.066667,2349683.750000,702737.187500,109768.296875,11159.333008,2376.766602,1789.066650
52:52:13,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,1.994,6344.71,20.08,20.97,21.38,834.72,834.80,195.483337,23.32,0.9893,215,0,14.140,1.96991,4.21,53035,5.933333,8.466666,8.600000,5.933333,8.466666,8.600000,2350775.750000,703065.375000,109817.031250,11163.400391,2376.766602,1789.066650
52:52:43,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,1.995,6345.71,20.09,20.96,21.35,834.76,834.87,192.333328,23.59,0.9893,215,0,14.138,1.97316,4.21,53039,6.300000,10.500000,10.500000,6.300000,10.500000,10.500000,2352027.750000,703448.937500,109885.234375,11167.933594,2376.766602,1789.066650
52:53:13,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,1.993,6346.71,20.07,20.90,21.33,834.72,834.93,194.316666,23.00,0.9895,215,0,14.139,1.96755,4.21,53043,6.600000,10.000000,10.766666,6.600000,10.000000,10.766666,2353343.000000,703834.937500,109958.367188,11171.733398,2376.766602,1789.066650
52:53:43,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,1.993,6347.70,20.06,20.89,21.35,834.76,835.01,193.366669,22.79,0.9897,215,0,14.139,1.97316,4.21,53047,7.500000,9.933333,9.933333,7.500000,9.933333,9.933333,2354654.750000,704220.125000,110019.429688,11173.200195,2376.766602,1789.066650
52:54:13,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,1.994,6348.70,20.04,20.85,21.34,834.64,834.94,191.316666,22.69,0.9897,215,0,14.138,1.97316,4.21,53051,6.700000,9.233334,9.233334,6.700000,9.233334,9.233334,2355855.250000,704576.687500,110069.703125,11176.000000,2376.766602,1789.066650
52:54:43,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,1.995,6349.69,20.04,20.83,21.28,834.71,834.94,189.816666,22.78,0.9897,215,0,14.137,1.97257,4.21,53055,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,2357104.750000,704958.000000,110120.101563,11176.000000,2376.766602,1789.066650
52:55:13,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,1.992,6350.69,20.03,20.83,21.34,834.64,834.95,191.733337,22.51,0.9898,215,0,14.138,1.97110,4.21,53059,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,2358278.500000,705308.375000,110173.835938,11176.466797,2376.766602,1789.066650
52:55:43,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,1.992,6351.69,20.02,20.80,21.31,834.59,834.89,191.949997,22.91,0.9897,215,0,14.137,1.97050,4.21,53063,6.800000,8.766666,8.766666,6.800000,8.766666,8.766666,2359439.500000,705657.687500,110215.570313,11178.933594,2376.766602,1789.066650
52:56:13,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,1.992,6352.68,20.03,20.76,21.30,834.59,834.97,191.350006,22.71,0.9898,215,0,14.138,1.96873,4.21,53067,6.766667,8.433333,8.433333,6.766667,8.433333,8.433333,2360558.500000,705998.937500,110254.500000,11179.866211,2376.766602,1789.066650
52:56:43,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,1.993,6353.68,20.00,20.72,21.28,834.46,834.93,191.266663,22.43,0.9898,215,0,14.137,1.97228,4.21,53070,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,2361666.250000,706322.687500,110292.703125,11182.733398,2376.766602,1789.066650
52:57:13,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,1.993,6354.67,20.01,20.73,21.25,834.54,834.87,189.100006,22.27,0.9898,215,0,14.137,1.97523,4.21,53074,7.000000,8.600000,9.066667,7.000000,8.600000,9.066667,2362885.750000,706697.062500,110334.031250,11183.333008,2377.233398,1789.533325
52:57:43,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,1.993,6355.67,20.00,20.71,21.27,834.51,834.95,193.283340,22.67,0.9898,215,0,14.135,1.96608,4.21,53077,6.766667,9.033334,9.900000,6.766667,9.033334,9.900000,2364103.000000,707063.375000,110374.632813,11186.066406,2378.433350,1790.733276
52:58:13,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,1.994,6356.67,19.99,20.68,21.25,834.54,834.85,191.399994,22.52,0.9898,215,0,14.137,1.96933,4.21,53081,6.000000,9.966666,11.133333,6.000000,9.966666,11.133333,2365267.250000,707409.875000,110449.500000,11190.933594,2379.633301,1791.933350
52:58:43,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,1.991,6357.66,19.98,20.65,21.27,834.44,834.91,192.183334,22.40,0.9899,215,0,14.136,1.97228,4.21,53084,6.133333,8.266666,10.100000,6.133333,8.266666,10.100000,2366389.750000,707738.250000,110512.500000,11193.200195,2381.899902,1794.199951
52:59:13,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,1.992,6358.66,19.99,20.59,21.27,834.60,834.71,191.966660,22.40,0.9896,215,0,14.136,1.97021,4.21,53087,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,2367668.000000,708126.687500,110573.429688,11194.866211,2381.899902,1794.199951
52:59:43,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,1.993,6359.66,19.98,20.62,21.22,834.48,834.91,191.333328,22.51,0.9899,215,0,14.135,1.96903,4.21,53091,7.166667,10.900000,10.900000,7.166667,10.900000,10.900000,2368930.750000,708512.937500,110645.500000,11201.733398,2381.899902,1794.199951
53:00:13,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,1.993,6360.65,19.97,20.60,21.27,834.44,834.92,191.116669,22.45,0.9899,215,0,14.135,1.97405,4.21,53094,5.933333,9.066667,11.133333,5.933333,9.066667,11.133333,2370099.000000,708864.562500,110714.296875,11206.200195,2384.500000,1796.800049
53:00:43,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,1.992,6361.65,19.96,20.58,21.20,834.33,834.80,192.183334,22.61,0.9898,215,0,14.135,1.97021,4.21,53097,6.933333,9.700000,11.300000,6.933333,9.700000,11.300000,2371327.250000,709249.687500,110772.632813,11210.533203,2386.766602,1797.533325
53:01:13,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,1.991,6362.64,19.96,20.55,21.25,834.33,834.92,191.399994,22.70,0.9899,215,0,14.131,1.96814,4.15,53087,7.133333,9.300000,9.700000,7.133333,9.300000,9.700000,2372605.000000,709633.187500,110818.968750,11212.533203,2387.300049,1797.800049
53:01:43,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,1.989,6363.64,19.96,20.38,21.21,834.38,835.16,187.333328,22.71,0.9902,215,0,14.129,1.97139,4.14,53073,6.500000,8.800000,10.066667,6.500000,8.800000,10.066667,2373829.000000,710000.875000,110879.234375,11214.000000,2388.766602,1799.266724
53:02:13,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,1.988,6364.64,19.97,20.21,21.22,834.48,835.30,192.933334,22.92,0.9903,214,0,14.126,1.96549,4.14,53057,5.800000,8.966666,10.066667,5.800000,8.966666,10.066667,2374919.250000,710336.000000,110934.898438,11217.133789,2390.100098,1800.599976
53:02:43,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,1.992,6365.63,19.95,20.09,21.22,834.37,835.41,189.899994,22.73,0.9906,214,0,14.151,1.97169,4.14,53042,6.300000,8.366667,8.666667,6.300000,8.366667,8.666667,2376082.750000,710678.062500,110971.031250,11219.266602,2390.500000,1801.000000
53:03:13,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,1.990,6366.63,19.92,20.01,21.22,834.45,835.64,189.816666,22.62,0.9909,214,0,14.151,1.97198,4.14,53026,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,2377205.250000,711001.312500,111017.296875,11220.933594,2390.500000,1801.000000
53:03:43,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,1.989,6367.62,19.91,19.88,21.17,834.38,835.75,192.449997,22.63,0.9911,213,0,14.149,1.96903,4.14,53011,6.033333,8.100000,8.766666,6.033333,8.100000,8.766666,2378338.250000,711331.687500,111064.703125,11221.866211,2391.300049,1801.800049
53:04:13,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,1.995,6368.62,19.90,19.80,21.19,834.46,835.73,190.183334,22.62,0.9911,213,0,14.178,1.97789,4.13,52996,7.100000,9.533334,10.333333,7.100000,9.533334,10.333333,2379609.250000,711716.000000,111105.429688,11227.799805,2392.233398,1802.733276
53:04:43,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,1.993,6369.62,19.88,19.73,21.16,834.28,835.87,192.133331,22.72,0.9914,213,0,14.177,1.97464,4.13,52981,6.666667,8.333333,8.866667,6.666667,8.333333,8.866667,2380840.250000,712067.312500,111150.429688,11229.066406,2393.033447,1803.533325
53:05:13,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,1.995,6370.61,19.87,19.64,21.13,834.32,835.82,193.483337,23.10,0.9913,213,0,14.178,1.98145,4.13,52965,6.066667,8.400000,9.166667,6.066667,8.400000,9.166667,2381929.750000,712391.312500,111200.703125,11232.533203,2394.100098,1804.599976
53:05:43,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,1.992,6371.61,19.86,19.58,21.16,834.30,835.93,193.583328,23.01,0.9915,213,0,14.177,1.97110,4.13,52950,5.166667,7.566667,10.166667,5.166667,7.566667,10.166667,2382991.250000,712700.375000,111250.703125,11236.666992,2397.433350,1807.933350
53:06:13,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,1.993,6372.60,19.85,19.57,21.15,834.33,835.91,189.233337,22.74,0.9915,213,0,14.174,1.97997,4.13,52935,6.300000,8.533334,8.533334,6.300000,8.533334,8.533334,2384181.750000,713050.312500,111294.234375,11238.400391,2397.433350,1807.933350
53:06:43,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,1.991,6373.60,19.84,19.50,21.10,834.33,835.86,192.899994,22.63,0.9915,213,0,14.174,1.97553,4.13,52919,5.866667,10.400000,10.400000,5.866667,10.400000,10.400000,2385361.000000,713408.125000,111366.500000,11243.533203,2397.433350,1807.933350
53:07:13,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,1.991,6374.60,19.82,19.44,21.10,834.25,835.95,193.833328,22.62,0.9917,213,0,14.174,1.97198,4.13,52904,6.466667,8.366667,9.800000,6.466667,8.366667,9.800000,2386534.750000,713758.937500,111413.898438,11245.266602,2399.166748,1809.666626
53:07:43,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,1.991,6375.59,19.82,19.40,21.11,834.31,835.98,191.500000,22.61,0.9917,213,0,14.173,1.97346,4.13,52889,6.033333,9.133333,9.133333,6.033333,9.133333,9.133333,2387645.500000,714097.312500,111457.898438,11250.866211,2399.166748,1809.666626
53:08:13,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,1.989,6376.59,19.79,19.37,21.10,834.19,836.04,191.566666,22.51,0.9919,212,0,14.171,1.96962,4.12,52873,6.000000,8.500000,10.233334,6.000000,8.500000,10.233334,2388737.500000,714422.125000,111508.765625,11256.533203,2401.633301,1810.800049
53:08:43,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,1.995,6377.58,19.80,19.35,21.07,834.23,835.96,193.266663,22.55,0.9918,212,0,14.202,1.97878,4.12,52858,5.200000,8.133333,8.866667,5.200000,8.133333,8.866667,2389777.750000,714744.000000,111561.500000,11259.933594,2402.633301,1811.400024
53:09:13,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,1.995,6378.58,19.79,19.34,21.03,834.19,835.94,193.883331,22.83,0.9917,212,0,14.202,1.97139,4.12,52842,5.500000,7.633333,7.633333,5.500000,7.633333,7.633333,2390820.250000,715057.437500,111602.429688,11262.333008,2402.633301,1811.400024
53:09:43,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,1.994,6379.58,19.77,19.31,21.07,834.24,836.11,194.433334,22.98,0.9920,212,0,14.202,1.97287,4.12,52827,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,2392012.250000,715423.062500,111653.234375,11263.933594,2402.633301,1811.400024
53:10:13,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,1.993,6380.57,19.77,19.25,21.05,834.30,836.05,194.116669,22.89,0.9919,212,0,14.202,1.97464,4.12,52812,6.466667,8.466666,9.333333,6.466667,8.466666,9.333333,2393213.000000,715778.875000,111693.968750,11267.266602,2403.699951,1812.466675
53:10:43,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,1.994,6381.57,19.75,19.24,21.01,834.20,836.08,194.116669,22.99,0.9920,212,0,14.201,1.98293,4.12,52796,6.666667,8.733334,10.166667,6.666667,8.733334,10.166667,2394393.000000,716129.187500,111734.765625,11271.866211,2405.699951,1814.466675
53:11:13,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.995,6382.57,19.74,19.19,21.02,834.20,836.06,192.433334,23.06,0.9920,212,0,14.200,1.97908,4.12,52781,7.466667,9.200000,10.766666,7.466667,9.200000,10.766666,2395688.750000,716512.562500,111786.570313,11274.933594,2407.766602,1816.533325
53:11:43,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.994,6383.56,19.71,19.17,20.99,834.21,836.21,193.233337,23.31,0.9923,212,0,14.199,1.97789,4.12,52766,7.833333,9.666667,9.666667,7.833333,9.666667,9.666667,2396981.250000,716898.812500,111841.500000,11277.533203,2407.766602,1816.533325
53:12:13,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.993,6384.56,19.69,19.13,20.98,834.19,836.19,195.600006,23.19,0.9924,212,0,14.199,1.97494,4.12,52750,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,2398108.250000,717236.812500,111885.968750,11277.866211,2407.766602,1816.533325
53:12:43,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.993,6385.55,19.68,19.10,20.95,834.39,836.19,191.766663,23.27,0.9924,212,0,14.200,1.97612,4.12,52735,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,2399345.000000,717609.312500,111922.632813,11283.799805,2407.766602,1816.533325
53:13:13,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.993,6386.55,19.65,19.10,20.96,834.24,836.26,191.916672,23.46,0.9926,212,0,14.199,1.97967,4.11,52719,6.700000,8.500000,8.500000,6.700000,8.500000,8.500000,2400492.500000,717959.437500,111964.898438,11285.866211,2407.766602,1816.533325
53:13:43,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.991,6387.55,19.63,19.08,20.92,834.38,836.30,195.600006,23.50,0.9927,212,0,14.197,1.97582,4.11,52704,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,2401601.500000,718291.562500,112019.835938,11290.200195,2407.766602,1816.533325
53:14:13,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.991,6388.54,19.62,19.03,20.83,834.30,836.19,192.166672,24.04,0.9925,212,0,14.197,1.98530,4.11,52688,6.000000,8.833333,9.366667,6.000000,8.833333,9.366667,2402718.750000,718627.437500,112079.835938,11292.400391,2408.833252,1816.533325
53:14:43,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.990,6389.54,19.59,19.01,20.89,834.31,836.31,193.533340,23.56,0.9928,212,0,14.200,1.97701,4.11,52673,7.000000,9.433333,9.733334,7.000000,9.433333,9.733334,2403929.750000,718997.437500,112130.031250,11296.266602,2409.433350,1816.533325
53:15:13,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.990,6390.53,19.56,18.97,20.86,834.23,836.26,190.716660,23.48,0.9929,212,0,14.197,1.97967,4.11,52657,6.633333,9.800000,10.366667,6.633333,9.800000,10.366667,2405061.000000,719341.312500,112186.429688,11299.666992,2410.233398,1817.333374
53:15:43,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.989,6391.53,19.55,18.95,20.82,834.32,836.21,195.833328,23.46,0.9928,211,0,14.196,1.96962,4.11,52642,6.366667,9.566667,12.233334,6.366667,9.566667,12.233334,2406229.500000,719696.687500,112249.164063,11308.799805,2414.100098,1820.066650
53:16:13,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,1.994,6392.53,19.53,18.93,20.79,834.22,836.30,192.283340,23.28,0.9930,211,0,14.226,1.98086,4.11,52627,5.433333,8.200000,8.500000,5.433333,8.200000,8.500000,2407317.750000,720018.562500,112307.968750,11310.333008,2414.699951,1820.066650
53:16:43,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.994,6393.52,19.50,18.91,20.76,834.13,836.12,191.233337,23.23,0.9929,211,0,14.226,1.98204,4.11,52611,5.433333,8.066667,8.066667,5.433333,8.066667,8.066667,2408418.250000,720341.375000,112351.898438,11312.733398,2414.699951,1820.066650
53:17:13,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.993,6394.52,19.47,18.88,20.75,834.14,836.16,194.550003,23.17,0.9931,211,0,14.225,1.97671,4.11,52596,6.766667,9.866667,9.866667,6.766667,9.866667,9.866667,2409672.500000,720703.437500,112416.031250,11316.333008,2414.699951,1820.066650
53:17:43,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.993,6395.51,19.44,18.84,20.75,834.19,836.25,191.783340,23.31,0.9933,211,0,14.224,1.97730,4.10,52580,7.166667,10.166667,10.533334,7.166667,10.166667,10.533334,2410965.500000,721090.375000,112478.632813,11319.200195,2415.166748,1820.533325
53:18:13,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.991,6396.51,19.39,18.79,20.71,834.22,836.02,191.300003,23.29,0.9932,211,0,14.225,1.98086,4.10,52565,6.066667,8.466666,9.466666,6.066667,8.466666,9.466666,2412067.750000,721424.437500,112524.367188,11324.000000,2416.500000,1821.866699
53:18:43,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.990,6397.51,19.35,18.78,20.67,834.19,836.15,191.300003,23.44,0.9935,210,0,14.224,1.97287,4.10,52549,6.633333,9.600000,9.600000,6.633333,9.600000,9.600000,2413259.000000,721782.375000,112580.632813,11326.599609,2416.500000,1821.866699
53:19:13,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.994,6398.50,19.30,18.74,20.64,834.08,836.09,193.350006,23.56,0.9936,210,0,14.252,1.97967,4.10,52534,6.766667,9.666667,9.666667,6.766667,9.666667,9.666667,2414531.500000,722160.000000,112636.835938,11327.666992,2416.500000,1821.866699
53:19:43,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.994,6399.50,19.27,18.73,20.61,834.28,836.07,193.666672,23.68,0.9936,210,0,14.253,1.97730,4.10,52518,6.500000,8.700000,8.700000,6.500000,8.700000,8.700000,2415737.000000,722517.312500,112687.234375,11328.866211,2416.500000,1821.866699
53:20:13,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.992,6400.50,19.24,18.67,20.53,834.15,836.10,192.933334,23.78,0.9938,210,0,14.251,1.97997,4.10,52503,6.966667,8.600000,8.600000,6.966667,8.600000,8.600000,2417021.000000,722900.812500,112722.101563,11330.599609,2416.500000,1821.866699
53:20:43,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.991,6401.49,19.21,18.64,20.51,834.31,836.12,189.916672,23.85,0.9939,210,0,14.251,1.98412,4.10,52487,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,2418140.000000,723231.125000,112764.968750,11333.866211,2416.500000,1821.866699
53:21:13,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.991,6402.49,19.17,18.59,20.47,834.32,836.13,193.199997,23.87,0.9941,210,0,14.249,1.97760,4.10,52472,5.666667,9.400000,9.400000,5.666667,9.400000,9.400000,2419252.000000,723561.000000,112816.101563,11339.133789,2416.500000,1821.866699
53:21:43,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.992,6403.48,19.16,18.58,20.45,834.41,836.24,193.166672,23.97,0.9942,210,0,14.250,1.97967,4.10,52456,7.100000,9.900000,9.900000,7.100000,9.900000,9.900000,2420497.500000,723938.000000,112869.429688,11339.533203,2416.500000,1821.866699
53:22:13,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.991,6404.48,19.13,18.55,20.42,834.30,836.18,194.416672,23.99,0.9942,210,0,14.249,1.98234,4.10,52441,7.066667,9.100000,9.566667,7.066667,9.100000,9.566667,2421720.500000,724305.750000,112916.632813,11340.066406,2417.033447,1822.400024
53:22:43,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.991,6405.48,19.10,18.54,20.42,834.24,836.13,192.216660,23.97,0.9943,210,0,14.250,1.97760,4.09,52425,7.033333,8.700000,9.733334,7.033333,8.700000,9.733334,2422920.250000,724672.375000,112955.367188,11342.200195,2418.233398,1823.599976
53:23:13,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,1.989,6406.47,19.08,18.53,20.36,834.28,836.21,192.183334,24.08,0.9945,210,0,14.249,1.98026,4.09,52410,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,2424082.250000,725016.125000,113000.765625,11345.133789,2418.233398,1823.599976
53:23:43,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,1.988,6407.47,19.07,18.50,20.35,834.24,836.14,192.800003,24.15,0.9944,209,0,14.249,1.97849,4.10,52394,7.333333,11.300000,11.300000,7.333333,11.300000,11.300000,2425409.000000,725426.125000,113064.101563,11351.066406,2418.233398,1823.599976
53:24:13,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.994,6408.46,19.04,18.46,20.33,834.20,836.18,193.949997,24.14,0.9946,209,0,14.279,1.98234,4.10,52379,6.366667,11.133333,11.533334,6.366667,11.133333,11.533334,2426618.750000,725798.812500,113128.765625,11360.400391,2418.633301,1824.000000
53:24:43,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.993,6409.46,19.04,18.43,20.32,834.20,836.18,193.649994,24.01,0.9946,209,0,14.278,1.98323,4.10,52363,5.700000,8.733334,9.833333,5.700000,8.733334,9.833333,2427714.750000,726122.125000,113180.703125,11364.333008,2419.966553,1825.333374
53:25:13,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.996,6410.46,19.02,18.56,20.34,834.29,835.97,190.750000,24.09,0.9944,209,0,14.286,1.98560,4.21,52369,6.633333,9.066667,10.366667,6.633333,9.066667,10.366667,2428954.500000,726486.000000,113226.500000,11369.733398,2421.633301,1827.000000
53:25:43,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,2.000,6411.45,19.01,18.85,20.31,834.23,835.45,195.266663,24.11,0.9938,209,0,14.290,1.98946,4.21,52386,7.233333,10.633333,10.866667,7.233333,10.633333,10.866667,2430241.250000,726878.562500,113297.101563,11370.799805,2421.899902,1827.266724
53:26:13,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,2.002,6412.45,19.04,19.13,20.27,834.20,835.30,197.199997,24.01,0.9935,209,0,14.294,1.98768,4.21,52403,5.566667,8.200000,10.200000,5.566667,8.200000,10.200000,2431310.750000,727202.625000,113345.296875,11375.066406,2425.100098,1828.800049
53:26:43,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,2.004,6413.45,19.05,19.36,20.35,834.12,834.95,194.783340,23.96,0.9931,209,0,14.296,1.99125,4.21,52420,4.166667,7.300000,7.433333,4.166667,7.300000,7.433333,2432250.500000,727464.812500,113396.031250,11377.666992,2425.366699,1829.000000
53:27:13,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,2.006,6414.45,19.07,19.53,20.34,834.14,834.85,195.433334,23.89,0.9929,209,0,14.299,1.98946,4.21,52435,6.833333,10.066667,11.266666,6.833333,10.066667,11.266666,2433453.250000,727822.375000,113459.703125,11381.400391,2426.966553,1830.599976
53:27:43,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,2.006,6415.45,19.09,19.69,20.33,834.16,834.65,195.633331,23.81,0.9926,209,0,14.302,1.98887,4.21,52450,6.533333,10.133333,10.133333,6.533333,10.133333,10.133333,2434677.000000,728190.812500,113522.101563,11385.066406,2426.966553,1830.599976
53:28:13,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,2.007,6416.45,19.10,19.80,20.40,834.08,834.67,196.600006,23.79,0.9926,209,0,14.304,1.98649,4.21,52465,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,2435835.000000,728533.625000,113564.367188,11388.466797,2426.966553,1830.599976
53:28:43,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,2.009,6417.46,19.12,19.88,20.39,834.23,834.33,195.466660,23.77,0.9921,209,0,14.306,1.99333,4.21,52480,7.066667,8.933333,8.933333,7.066667,8.933333,8.933333,2437024.500000,728887.875000,113613.632813,11390.000000,2426.966553,1830.599976
53:29:13,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,2.008,6418.46,19.13,19.96,20.40,834.23,834.25,194.199997,23.77,0.9920,209,0,14.308,1.99512,4.21,52494,6.100000,8.933333,8.933333,6.100000,8.933333,8.933333,2438131.750000,729218.937500,113656.500000,11393.466797,2426.966553,1830.599976
53:29:43,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,2.009,6419.47,19.13,20.01,20.42,834.07,834.15,195.300003,23.77,0.9918,209,0,14.306,1.99333,4.21,52508,7.233333,10.066667,10.066667,7.233333,10.066667,10.066667,2439376.250000,729596.000000,113713.101563,11394.799805,2426.966553,1830.599976
53:30:13,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.010,6420.48,19.15,20.09,20.42,834.25,834.23,196.683334,23.76,0.9919,209,0,14.306,1.99273,4.21,52522,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,2440528.750000,729944.000000,113767.367188,11396.400391,2426.966553,1830.599976
53:30:43,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,2.009,6421.49,19.15,20.12,20.44,834.20,834.16,195.300003,23.70,0.9918,209,0,14.308,1.99303,4.21,52535,7.566667,9.866667,11.333333,7.566667,9.866667,11.333333,2441861.750000,730349.250000,113813.296875,11399.933594,2428.500000,1832.133301
53:31:13,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.010,6422.50,19.16,20.15,20.43,834.09,834.22,193.266663,23.68,0.9918,209,0,14.308,1.99036,4.21,52548,6.366667,10.666667,10.766666,6.366667,10.666667,10.766666,2443029.250000,730698.250000,113867.101563,11408.200195,2428.699951,1832.333374
53:31:43,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,2.011,6423.51,19.17,20.16,20.46,834.14,834.13,194.366669,23.75,0.9917,210,0,14.309,1.99363,4.21,52561,6.000000,8.033334,8.133333,6.000000,8.033334,8.133333,2444072.250000,731012.000000,113913.296875,11409.400391,2428.699951,1832.333374
53:32:13,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,2.006,6424.51,19.17,20.18,20.44,834.16,834.02,191.666672,23.71,0.9916,210,0,14.279,1.99273,4.21,52574,4.866667,6.533333,8.133333,4.866667,6.533333,8.133333,2444994.250000,731288.062500,113953.500000,11414.866211,2430.166748,1832.333374
53:32:43,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.005,6425.51,19.17,20.20,20.47,834.16,834.02,196.149994,23.62,0.9916,210,0,14.278,1.98620,4.21,52586,5.900000,8.666667,9.200000,5.900000,8.666667,9.200000,2446080.000000,731620.812500,114003.429688,11422.666992,2430.433350,1832.333374
53:33:13,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.005,6426.51,19.16,20.21,20.42,834.09,834.08,194.583328,23.72,0.9917,210,0,14.279,1.98649,4.21,52599,5.566667,8.666667,8.666667,5.566667,8.666667,8.666667,2447179.500000,731946.625000,114063.632813,11424.266602,2430.433350,1832.333374
53:33:43,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.004,6427.51,19.18,20.21,20.42,834.16,833.96,192.216660,23.63,0.9915,210,0,14.280,1.98827,4.21,52610,5.900000,8.700000,8.700000,5.900000,8.700000,8.700000,2448275.750000,732280.250000,114110.164063,11427.333008,2430.433350,1832.333374
53:34:13,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.005,6428.51,19.17,20.22,20.45,834.16,834.02,194.699997,23.75,0.9916,210,0,14.278,1.98649,4.21,52622,6.633333,9.233334,9.233334,6.633333,9.233334,9.233334,2449432.500000,732636.937500,114156.031250,11429.466797,2430.433350,1832.333374
53:34:43,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.005,6429.51,19.17,20.20,20.47,834.22,834.05,194.600006,23.75,0.9916,210,0,14.280,1.98441,4.21,52634,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,2450507.750000,732967.312500,114206.367188,11432.066406,2430.433350,1832.333374
53:35:13,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.005,6430.51,19.17,20.18,20.42,834.14,833.93,195.233337,23.64,0.9915,210,0,14.278,1.98620,4.21,52645,6.866667,8.800000,8.800000,6.866667,8.800000,8.800000,2451659.500000,733316.562500,114251.164063,11434.666992,2430.433350,1832.333374
53:35:43,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.006,6431.51,19.17,20.17,20.41,834.16,834.05,190.449997,23.64,0.9916,210,0,14.278,1.99601,4.21,52656,6.666667,9.933333,10.800000,6.666667,9.933333,10.800000,2452948.750000,733687.062500,114311.632813,11435.799805,2431.566650,1833.466675
53:36:13,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.005,6432.51,19.17,20.15,20.48,834.12,834.05,196.216660,23.60,0.9916,210,0,14.278,1.98501,4.21,52667,6.433333,9.533334,10.766666,6.433333,9.533334,10.766666,2454096.000000,734030.687500,114368.296875,11440.666992,2433.100098,1835.000000
53:36:43,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.005,6433.51,19.17,20.17,20.46,834.12,834.10,194.366669,23.59,0.9917,210,0,14.276,1.98234,4.21,52678,6.266667,9.300000,10.866667,6.266667,9.300000,10.866667,2455311.000000,734385.875000,114424.968750,11444.933594,2435.100098,1837.000000
53:37:13,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.005,6434.51,19.17,20.13,20.48,834.06,834.13,192.600006,23.69,0.9917,210,0,14.278,1.98887,4.21,52688,7.500000,10.133333,10.400000,7.500000,10.133333,10.400000,2456571.000000,734767.625000,114489.835938,11447.466797,2435.433350,1837.333374
53:37:43,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,2.006,6435.51,19.18,20.14,20.44,834.01,834.09,193.083328,23.64,0.9916,210,0,14.274,1.99006,4.21,52699,6.466667,9.333333,9.566667,6.466667,9.333333,9.566667,2457649.250000,735103.750000,114549.296875,11453.733398,2435.699951,1837.599976
53:38:13,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,2.005,6436.51,19.16,20.12,20.46,834.04,834.10,192.916672,23.61,0.9917,210,0,14.278,1.98501,4.21,52709,6.733333,9.833333,10.633333,6.733333,9.833333,10.633333,2458880.500000,735475.437500,114603.429688,11459.000000,2437.100098,1839.000000
53:38:43,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,2.005,6437.51,19.16,20.14,20.41,833.98,833.96,192.699997,23.69,0.9915,210,0,14.275,1.98887,4.21,52719,6.700000,8.933333,9.666667,6.700000,8.933333,9.666667,2460059.000000,735823.437500,114655.296875,11461.466797,2437.966553,1839.866699
53:39:13,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.006,6438.51,19.17,20.11,20.43,833.90,833.93,190.133331,23.65,0.9915,210,0,14.275,1.98798,4.21,52729,5.166667,7.733333,10.566667,5.166667,7.733333,10.566667,2461040.000000,736121.625000,114704.101563,11468.466797,2441.766602,1843.000000
53:39:43,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,2.004,6439.51,19.17,20.09,20.44,833.90,834.02,193.233337,23.67,0.9916,210,0,14.275,1.98738,4.21,52739,7.300000,8.300000,9.766666,7.300000,8.300000,9.766666,2462199.000000,736473.312500,114749.234375,11470.599609,2443.899902,1844.066650
53:40:13,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,2.005,6440.51,19.16,20.06,20.46,833.98,833.99,194.166672,23.60,0.9916,210,0,14.278,1.99363,4.21,52748,6.366667,8.266666,9.266666,6.366667,8.266666,9.266666,2463349.000000,736818.750000,114796.234375,11472.000000,2445.300049,1845.466675
53:40:43,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,2.005,6441.51,19.16,20.06,20.42,834.04,834.08,194.083328,23.69,0.9917,210,0,14.276,1.98917,4.21,52757,6.400000,8.500000,8.833333,6.400000,8.500000,8.833333,2464465.250000,737156.312500,114837.968750,11474.000000,2445.633301,1845.800049
53:41:13,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,2.004,6442.51,19.16,20.04,20.43,833.82,834.10,193.333328,23.72,0.9917,210,0,14.276,1.98946,4.21,52766,6.066667,9.366667,9.366667,6.066667,9.366667,9.366667,2465597.000000,737495.625000,114889.898438,11477.866211,2445.633301,1845.800049
53:41:43,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,2.004,6443.51,19.14,20.02,20.41,833.96,833.97,192.683334,23.81,0.9916,210,0,14.274,1.98679,4.21,52776,6.000000,11.366667,11.933333,6.000000,11.366667,11.933333,2466739.250000,737834.937500,114957.968750,11493.533203,2446.699951,1845.800049
53:42:13,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,2.003,6444.50,19.15,19.98,20.40,833.98,834.03,191.699997,23.85,0.9916,210,0,14.273,1.98798,4.21,52784,5.400000,8.566667,8.566667,5.400000,8.566667,8.566667,2467767.250000,738142.125000,115004.164063,11498.400391,2446.699951,1845.800049
53:42:43,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.005,6445.50,19.15,19.96,20.42,833.96,833.94,192.483337,23.91,0.9915,210,0,14.273,1.99006,4.21,52793,6.200000,8.466666,8.933333,6.200000,8.466666,8.933333,2468883.750000,738483.062500,115050.500000,11500.400391,2447.500000,1846.599976
53:43:13,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.003,6446.50,19.12,19.95,20.40,833.81,834.21,196.699997,23.97,0.9919,210,0,14.272,1.98709,4.21,52801,6.000000,7.866667,8.466666,6.000000,7.866667,8.466666,2469961.500000,738816.250000,115093.500000,11503.466797,2448.433350,1847.533325
53:43:43,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,2.003,6447.50,19.12,19.95,20.40,833.81,833.98,192.850006,24.06,0.9917,210,0,14.273,1.98946,4.21,52810,6.500000,8.833333,8.833333,6.500000,8.833333,8.833333,2471132.750000,739172.812500,115131.429688,11504.933594,2448.433350,1847.533325
53:44:13,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,2.002,6448.50,19.11,19.91,20.35,833.70,833.99,192.233337,24.07,0.9917,210,0,14.272,1.99125,4.21,52818,6.700000,8.266666,8.400000,6.700000,8.266666,8.400000,2472267.750000,739521.875000,115177.898438,11505.200195,2448.699951,1847.533325
53:44:43,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,2.004,6449.49,19.10,19.89,20.38,833.73,834.08,195.250000,24.18,0.9918,210,0,14.271,1.98560,4.21,52826,5.833333,7.233333,9.933333,5.833333,7.233333,9.933333,2473380.500000,739843.875000,115225.500000,11509.599609,2453.100098,1848.733276
53:45:13,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,2.002,6450.49,19.08,19.85,20.36,833.90,834.02,191.266663,24.14,0.9918,210,0,14.272,1.98768,4.21,52834,6.700000,9.433333,10.800000,6.700000,9.433333,10.800000,2474529.000000,740188.625000,115275.429688,11512.733398,2455.100098,1850.733276
53:45:43,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,2.003,6451.49,19.07,19.87,20.38,833.92,834.16,194.516663,24.25,0.9920,210,0,14.271,1.98560,4.21,52842,6.000000,8.366667,8.666667,6.000000,8.366667,8.666667,2475657.250000,740522.375000,115317.164063,11513.666992,2455.433350,1851.066650
53:46:13,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,2.002,6452.49,19.07,19.82,20.34,833.76,834.16,195.016663,24.19,0.9920,210,0,14.270,1.98204,4.21,52849,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,2476810.750000,740863.750000,115366.031250,11517.933594,2455.433350,1851.066650
53:46:43,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,2.002,6453.49,19.04,19.78,20.31,833.85,834.09,193.916672,24.30,0.9920,210,0,14.270,1.98768,4.21,52857,6.300000,8.300000,8.300000,6.300000,8.300000,8.300000,2477948.000000,741213.125000,115401.835938,11520.533203,2455.433350,1851.066650
53:47:13,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,2.002,6454.48,19.03,19.75,20.33,833.72,833.90,192.300003,24.36,0.9918,210,0,14.269,1.99214,4.21,52864,7.200000,8.533334,8.533334,7.200000,8.533334,8.533334,2479212.750000,741585.062500,115446.296875,11520.533203,2455.433350,1851.066650
53:47:43,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,2.002,6455.48,19.02,19.77,20.32,833.80,834.02,192.966660,24.46,0.9920,210,0,14.270,1.98798,4.21,52871,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,2480444.500000,741939.187500,115501.367188,11524.666992,2455.433350,1851.066650
53:48:13,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,2.002,6456.48,18.99,19.71,20.28,833.63,834.16,194.216660,24.51,0.9923,210,0,14.269,1.98738,4.21,52878,6.566667,9.400000,9.400000,6.566667,9.400000,9.400000,2481645.750000,742295.812500,115556.765625,11527.200195,2455.433350,1851.066650
53:48:43,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,2.000,6457.47,18.97,19.70,20.26,833.79,833.99,194.433334,24.57,0.9921,210,0,14.270,1.98204,4.21,52885,7.000000,10.800000,10.800000,7.000000,10.800000,10.800000,2482989.500000,742684.937500,115623.101563,11529.266602,2455.433350,1851.066650
53:49:13,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,2.000,6458.47,18.93,19.69,20.23,833.90,834.08,193.750000,24.68,0.9924,210,0,14.269,1.97908,4.21,52892,6.100000,8.400000,8.400000,6.100000,8.400000,8.400000,2484156.750000,743031.625000,115662.164063,11529.266602,2455.433350,1851.066650
53:49:43,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,1.999,6459.47,18.92,19.63,20.23,833.77,834.11,191.866669,24.67,0.9925,210,0,14.269,1.98530,4.21,52899,6.100000,8.866667,8.866667,6.100000,8.866667,8.866667,2485312.500000,743384.000000,115712.101563,11529.266602,2455.433350,1851.066650
53:50:13,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.999,6460.46,18.88,19.58,20.20,833.78,834.10,193.333328,24.79,0.9926,210,0,14.270,1.97967,4.21,52905,7.933333,10.366667,10.866667,7.933333,10.366667,10.866667,2486642.500000,743795.000000,115776.765625,11529.866211,2456.033447,1851.666626
53:50:43,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.999,6461.46,18.84,19.57,20.17,833.74,834.24,192.300003,24.93,0.9929,210,0,14.269,1.98145,4.21,52912,6.500000,8.733334,9.633333,6.500000,8.733334,9.633333,2487798.500000,744147.125000,115826.234375,11534.133789,2457.166748,1852.800049
53:51:13,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,1.998,6462.45,18.82,19.53,20.11,833.93,834.37,194.449997,25.16,0.9931,210,0,14.268,1.98145,4.21,52918,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,2488937.000000,744483.062500,115867.570313,11534.333008,2457.166748,1852.800049
53:51:43,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,1.997,6463.45,18.79,19.51,20.07,833.88,834.24,193.300003,24.91,0.9930,210,0,14.269,1.98293,4.21,52924,5.366667,8.633333,8.833333,5.366667,8.633333,8.833333,2490025.000000,744803.312500,115922.367188,11538.933594,2457.366699,1853.000000
53:52:13,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,1.997,6464.45,18.76,19.50,20.05,833.86,834.11,191.883331,24.96,0.9930,210,0,14.265,1.98709,4.21,52930,7.233333,10.066667,11.366667,7.233333,10.066667,11.366667,2491298.250000,745190.125000,115983.234375,11544.133789,2458.899902,1854.533325
53:52:43,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,1.996,6465.44,18.73,19.46,20.02,833.92,834.26,189.033340,25.23,0.9933,210,0,14.265,1.98382,4.21,52936,6.933333,10.666667,10.666667,6.933333,10.666667,10.666667,2492524.500000,745559.312500,116041.765625,11550.266602,2458.899902,1854.533325
53:53:13,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.995,6466.44,18.70,19.42,20.02,833.93,834.24,192.550003,25.52,0.9933,210,0,14.264,1.97819,4.21,52942,7.333333,10.800000,12.200000,7.333333,10.800000,12.200000,2493937.750000,745966.687500,116119.234375,11553.400391,2460.699951,1856.333374
53:53:43,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.996,6467.43,18.69,19.40,19.97,833.96,834.23,193.750000,25.44,0.9933,210,0,14.264,1.98145,4.21,52948,6.366667,8.566667,9.966666,6.366667,8.566667,9.966666,2495108.500000,746307.625000,116172.765625,11556.799805,2462.366699,1858.000000
53:54:13,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.995,6468.43,18.67,19.35,19.99,833.91,834.21,192.283340,25.62,0.9934,210,0,14.265,1.97967,4.21,52954,7.100000,8.500000,9.200000,7.100000,8.500000,9.200000,2496325.750000,746671.312500,116214.968750,11558.666992,2462.433350,1858.066650
53:54:43,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.994,6469.43,18.65,19.32,19.95,833.86,834.38,193.850006,25.48,0.9937,210,0,14.263,1.98145,4.21,52959,7.000000,9.733334,11.033334,7.000000,9.733334,11.033334,2497551.000000,747045.625000,116277.703125,11562.933594,2463.899902,1859.533325
53:55:13,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.995,6470.42,18.63,19.28,19.93,833.84,834.23,192.233337,25.76,0.9935,210,0,14.263,1.97938,4.21,52965,7.000000,9.433333,10.433333,7.000000,9.433333,10.433333,2498760.500000,747405.875000,116334.765625,11566.200195,2465.233398,1860.866699
53:55:43,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.993,6471.42,18.61,19.28,19.92,833.82,834.23,194.100006,25.46,0.9936,210,0,14.262,1.98056,4.21,52970,6.766667,9.000000,9.966666,6.766667,9.000000,9.966666,2499987.000000,747775.750000,116382.031250,11569.866211,2465.899902,1861.533325
53:56:13,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,1.995,6472.42,18.60,19.26,19.91,833.76,834.15,192.616669,25.88,0.9935,210,0,14.262,1.98175,4.21,52975,6.100000,8.333333,10.366667,6.100000,8.333333,10.366667,2501136.750000,748118.375000,116429.835938,11574.799805,2468.433350,1864.066650
53:56:43,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.993,6473.41,18.59,19.20,19.91,833.77,834.24,192.066666,25.65,0.9937,210,0,14.263,1.97967,4.21,52980,6.966667,9.433333,11.500000,6.966667,9.433333,11.500000,2502329.500000,748491.625000,116482.101563,11581.000000,2471.033447,1866.666626
53:57:13,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.993,6474.41,18.57,19.19,19.87,833.64,834.18,192.366669,25.92,0.9937,210,0,14.262,1.97849,4.21,52985,6.400000,8.833333,8.833333,6.400000,8.833333,8.833333,2503506.750000,748857.312500,116528.367188,11582.333008,2471.033447,1866.666626
53:57:43,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,1.992,6475.40,18.56,19.16,19.84,833.83,834.22,190.899994,25.72,0.9938,210,0,14.262,1.97849,4.21,52990,6.100000,8.500000,9.533334,6.100000,8.500000,9.533334,2504659.250000,749196.687500,116575.296875,11586.866211,2472.433350,1868.066650
53:58:13,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.992,6476.40,18.54,19.14,19.83,833.86,834.39,191.883331,26.05,0.9940,210,0,14.260,1.97938,4.21,52995,6.433333,10.233334,10.566667,6.433333,10.233334,10.566667,2505847.500000,749555.000000,116632.296875,11594.133789,2472.766602,1868.400024
53:58:43,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.991,6477.40,18.54,19.14,19.83,834.02,834.35,192.550003,26.00,0.9940,210,0,14.260,1.98026,4.21,53000,5.866667,8.700000,8.700000,5.866667,8.700000,8.700000,2506954.500000,749881.187500,116691.296875,11596.333008,2472.766602,1868.400024
53:59:13,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.991,6478.39,18.51,19.08,19.83,833.97,834.42,191.833328,25.77,0.9942,210,0,14.261,1.98086,4.21,53005,6.700000,8.800000,9.233334,6.700000,8.800000,9.233334,2508175.500000,750244.562500,116727.898438,11601.400391,2473.633301,1868.400024
53:59:43,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.992,6479.39,18.51,19.03,19.82,834.00,834.42,192.600006,25.96,0.9942,210,0,14.260,1.98086,4.21,53009,7.100000,9.400000,9.933333,7.100000,9.400000,9.933333,2509394.500000,750621.875000,116773.367188,11605.599609,2474.500000,1868.400024
54:00:13,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.991,6480.38,18.50,19.05,19.78,834.03,834.48,193.916672,26.12,0.9943,210,0,14.260,1.97878,4.21,53014,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,2510497.250000,750945.187500,116821.164063,11607.266602,2474.500000,1868.400024
54:00:43,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.991,6481.38,18.48,19.03,19.74,833.93,834.49,194.866669,26.28,0.9943,210,0,14.259,1.97435,4.21,53018,5.933333,9.233334,11.000000,5.933333,9.233334,11.000000,2511605.750000,751273.437500,116874.765625,11617.400391,2477.366699,1868.400024
54:01:13,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.991,6482.38,18.47,18.99,19.76,833.93,834.48,188.483337,26.96,0.9943,210,0,14.259,1.97789,4.21,53023,5.866667,8.566667,8.866667,5.866667,8.566667,8.866667,2512655.250000,751587.625000,116928.570313,11620.333008,2477.966553,1868.400024
54:01:43,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.992,6483.37,18.46,18.96,19.76,833.85,834.49,191.966660,26.79,0.9943,210,0,14.259,1.98026,4.21,53027,6.833333,11.066667,11.066667,6.833333,11.066667,11.066667,2513915.000000,751970.562500,117005.101563,11622.933594,2477.966553,1868.400024
54:02:13,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.990,6484.37,18.44,18.95,19.77,833.94,834.48,192.949997,26.71,0.9944,210,0,14.258,1.98234,4.21,53031,7.900000,11.166667,12.766666,7.900000,11.166667,12.766666,2515353.000000,752398.687500,117075.765625,11628.799805,2480.766602,1869.666626
54:02:43,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.991,6485.36,18.44,18.92,19.72,833.89,834.54,190.383331,26.78,0.9945,210,0,14.259,1.98234,4.21,53036,6.500000,9.066667,10.200000,6.500000,9.066667,10.200000,2516552.000000,752753.375000,117128.898438,11632.000000,2482.233398,1871.000000
54:03:13,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.991,6486.36,18.42,18.87,19.72,833.91,834.57,187.449997,26.70,0.9946,210,0,14.259,1.98264,4.21,53040,6.700000,10.100000,10.833333,6.700000,10.100000,10.833333,2517826.250000,753138.937500,117191.164063,11635.400391,2483.100098,1871.866699
54:03:43,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.990,6487.36,18.41,18.86,19.68,833.91,834.63,192.716660,26.55,0.9947,210,0,14.258,1.97760,4.21,53044,6.600000,9.433333,9.433333,6.600000,9.433333,9.433333,2519008.000000,753492.375000,117239.898438,11639.133789,2483.100098,1871.866699
54:04:13,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.989,6488.35,18.40,18.85,19.69,834.00,834.53,193.000000,27.35,0.9945,209,0,14.257,1.97346,4.21,53048,6.566667,9.733334,9.733334,6.566667,9.733334,9.733334,2520250.750000,753860.562500,117297.164063,11643.000000,2483.100098,1871.866699
54:04:43,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.994,6489.35,18.39,18.82,19.67,834.05,834.56,194.800003,27.02,0.9947,209,0,14.287,1.98441,4.21,53051,7.433333,9.833333,9.833333,7.433333,9.833333,9.833333,2521551.750000,754260.750000,117352.765625,11644.933594,2483.100098,1871.866699
54:05:13,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.994,6490.34,18.38,18.82,19.65,833.97,834.64,192.766663,27.45,0.9947,209,0,14.286,1.98738,4.21,53055,6.266667,9.500000,9.500000,6.266667,9.500000,9.500000,2522685.500000,754612.937500,117420.031250,11648.533203,2483.100098,1871.866699
54:05:43,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.994,6491.34,18.36,18.77,19.64,834.06,834.62,193.483337,27.29,0.9948,209,0,14.286,1.98471,4.21,53059,6.900000,10.200000,10.200000,6.900000,10.200000,10.200000,2523900.250000,754983.875000,117473.703125,11655.000000,2483.100098,1871.866699
54:06:13,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.993,6492.34,18.36,18.74,19.66,834.08,834.83,193.699997,26.64,0.9951,209,0,14.287,1.98530,4.21,53063,7.100000,10.700000,10.700000,7.100000,10.700000,10.700000,2525212.500000,755377.875000,117530.968750,11659.466797,2483.100098,1871.866699
54:06:43,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.993,6493.33,18.34,18.73,19.64,834.25,834.87,193.566666,26.00,0.9953,209,0,14.286,1.98352,4.21,53066,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,2526483.500000,755750.812500,117580.101563,11660.533203,2483.100098,1871.866699
54:07:13,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.993,6494.33,18.33,18.73,19.58,834.11,834.80,192.850006,26.09,0.9952,209,0,14.285,1.98175,4.21,53070,6.766667,10.333333,11.333333,6.766667,10.333333,11.333333,2527732.500000,756120.000000,117639.164063,11665.133789,2484.366699,1873.133301
54:07:43,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.993,6495.33,18.34,18.69,19.59,834.09,834.90,194.100006,27.30,0.9952,209,0,14.285,1.97671,4.21,53073,6.166667,9.066667,9.466666,6.166667,9.066667,9.466666,2528923.000000,756464.812500,117690.968750,11666.400391,2484.833252,1873.599976
54:08:13,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.994,6496.32,18.32,18.68,19.60,834.04,834.91,194.149994,28.07,0.9952,209,0,14.285,1.97730,4.21,53077,6.466667,9.400000,9.400000,6.466667,9.400000,9.400000,2530156.000000,756833.062500,117748.703125,11668.599609,2484.833252,1873.599976
54:08:43,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.993,6497.32,18.32,18.66,19.59,833.96,834.91,191.616669,28.22,0.9952,209,0,14.284,1.98649,4.21,53080,7.133333,10.500000,13.066667,7.133333,10.500000,13.066667,2531510.750000,757234.812500,117810.570313,11679.599609,2489.100098,1874.933350
54:09:13,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.994,6498.31,18.29,18.65,19.58,834.05,834.80,192.350006,27.49,0.9953,209,0,14.284,1.98590,4.21,53083,6.633333,9.600000,11.300000,6.633333,9.600000,11.300000,2532800.750000,757613.750000,117860.835938,11685.666992,2491.766602,1877.066650
54:09:43,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.993,6499.31,18.29,18.64,19.60,833.94,834.80,191.533340,28.38,0.9952,209,0,14.285,1.98471,4.21,53086,6.833333,10.433333,10.433333,6.833333,10.433333,10.433333,2534099.000000,757989.875000,117921.898438,11690.333008,2491.766602,1877.066650
54:10:13,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.992,6500.31,18.29,18.61,19.55,833.94,834.75,186.333328,27.55,0.9952,209,0,14.284,1.99065,4.21,53090,6.000000,9.633333,9.633333,6.000000,9.633333,9.633333,2535295.000000,758335.312500,117971.296875,11695.200195,2491.766602,1877.066650
54:10:43,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.992,6501.30,18.28,18.59,19.59,834.00,834.83,192.800003,28.37,0.9952,209,0,14.282,1.98530,4.21,53093,6.733333,9.733334,10.366667,6.733333,9.733334,10.366667,2536549.750000,758706.125000,118025.765625,11700.666992,2492.500000,1877.800049
54:11:13,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.992,6502.30,18.29,18.59,19.57,834.00,835.03,193.683334,29.87,0.9953,209,0,14.281,1.97997,4.15,53091,6.566667,9.233334,9.900000,6.566667,9.233334,9.900000,2537832.750000,759068.562500,118082.570313,11706.000000,2493.500000,1878.800049
54:11:43,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.989,6503.29,18.27,18.45,19.55,833.98,835.04,192.783340,29.30,0.9954,208,0,14.278,1.97701,4.14,53076,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,2539188.750000,759473.312500,118129.031250,11711.466797,2493.500000,1878.800049
54:12:13,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.991,6504.29,18.25,18.30,19.54,834.06,835.18,195.533340,29.56,0.9957,208,0,14.306,1.98352,4.14,53060,6.766667,9.100000,9.100000,6.766667,9.100000,9.100000,2540397.250000,759845.312500,118173.898438,11715.733398,2493.500000,1878.800049
54:12:43,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.990,6505.29,18.23,18.14,19.50,833.98,835.38,191.899994,28.29,0.9961,208,0,14.304,1.97878,4.14,53045,6.533333,8.666667,8.666667,6.533333,8.666667,8.666667,2541528.000000,760184.000000,118223.500000,11717.799805,2493.500000,1878.800049
54:13:13,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.989,6506.28,18.21,18.00,19.53,834.07,835.39,192.383331,28.72,0.9961,207,0,14.304,1.98175,4.14,53029,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,2542683.500000,760523.312500,118273.765625,11719.333008,2493.500000,1878.800049
54:13:43,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.994,6507.28,18.18,17.92,19.45,834.11,835.64,195.699997,28.86,0.9965,207,0,14.332,1.98175,4.13,53014,6.666667,9.766666,10.566667,6.666667,9.766666,10.566667,2543919.000000,760890.687500,118328.031250,11726.200195,2494.500000,1879.800049
54:14:13,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.990,6508.27,18.15,17.80,19.47,833.92,835.65,195.883331,28.02,0.9967,207,0,14.331,1.98352,4.13,52999,6.900000,10.066667,10.633333,6.900000,10.066667,10.633333,2545152.500000,761267.062500,118378.429688,11731.400391,2495.233398,1880.533325
54:14:43,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.990,6509.27,18.12,17.73,19.42,833.98,835.72,192.033340,28.43,0.9969,206,0,14.329,1.98352,4.13,52983,6.633333,9.133333,9.133333,6.633333,9.133333,9.133333,2546327.500000,761618.187500,118423.367188,11732.866211,2495.233398,1880.533325
54:15:13,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.994,6510.27,18.08,17.66,19.42,834.11,835.76,193.816666,27.65,0.9971,206,0,14.358,1.98352,4.12,52968,8.233334,10.433333,10.633333,8.233334,10.433333,10.633333,2547695.250000,762037.437500,118482.296875,11734.733398,2495.566650,1880.800049
54:15:43,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.992,6511.26,18.05,17.60,19.33,833.97,835.80,192.066666,27.83,0.9973,206,0,14.359,1.98887,4.13,52952,6.733333,9.766666,11.766666,6.733333,9.766666,11.766666,2548872.500000,762401.187500,118543.570313,11742.799805,2498.699951,1882.266724
54:16:13,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.992,6512.26,18.02,17.52,19.33,834.06,835.89,196.283340,27.29,0.9975,206,0,14.356,1.98649,4.12,52937,5.933333,8.800000,8.800000,5.933333,8.800000,8.800000,2550015.000000,762740.562500,118593.968750,11747.000000,2498.699951,1882.266724
54:16:43,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.991,6513.25,17.98,17.45,19.30,833.91,835.90,194.983337,27.90,0.9976,206,0,14.356,1.98501,4.13,52921,10.200000,17.733334,21.433332,10.200000,17.733334,21.433332,2551685.250000,763260.250000,118702.796875,11772.599609,2502.699951,1884.533325
54:17:13,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.991,6514.25,17.95,17.42,19.28,834.02,835.89,195.983337,28.27,0.9977,206,0,14.355,1.97760,4.13,52905,8.400000,17.533333,22.233334,8.400000,17.533333,22.233334,2553265.500000,763737.562500,118810.070313,11805.866211,2508.633301,1888.400024
54:17:43,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.989,6515.25,17.92,17.33,19.24,834.03,835.85,190.649994,27.83,0.9978,205,0,14.354,1.98441,4.12,52890,8.433333,13.166667,16.133333,8.433333,13.166667,16.133333,2554809.000000,764199.687500,118896.367188,11817.133789,2512.233398,1892.000000
54:18:13,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.995,6516.24,17.89,17.32,19.21,833.98,835.91,194.833328,28.64,0.9979,205,0,14.384,1.99512,4.12,52874,7.933333,10.700000,13.833333,7.933333,10.700000,13.833333,2556144.000000,764608.000000,118957.296875,11825.466797,2516.366699,1896.133301
54:18:43,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.995,6517.24,17.86,17.25,19.15,834.04,835.92,196.449997,28.80,0.9980,205,0,14.384,1.99214,4.12,52859,7.100000,10.333333,12.933333,7.100000,10.333333,12.933333,2557457.750000,765001.750000,119016.703125,11833.200195,2519.433350,1899.199951
54:19:13,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.994,6518.24,17.84,17.22,19.13,834.07,835.93,194.766663,29.10,0.9981,205,0,14.383,1.99184,4.11,52843,6.333333,10.666667,12.166667,6.333333,10.666667,12.166667,2558646.750000,765360.000000,119083.296875,11843.733398,2521.966553,1900.066650
54:19:43,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.993,6519.23,17.81,17.19,19.15,834.05,835.99,191.933334,29.88,0.9982,205,0,14.383,1.98709,4.11,52828,7.700000,12.300000,12.866667,7.700000,12.300000,12.866667,2560021.750000,765768.562500,119151.164063,11853.599609,2522.100098,1900.066650
54:20:13,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.992,6520.23,17.79,17.16,19.08,834.08,836.11,195.666672,29.69,0.9984,205,0,14.383,1.98530,4.12,52812,7.733333,11.800000,14.900000,7.733333,11.800000,14.900000,2561399.250000,766180.937500,119220.765625,11865.799805,2525.966553,1902.266724
54:20:43,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.991,6521.22,17.77,17.08,19.08,833.98,835.96,192.899994,30.43,0.9982,205,0,14.382,1.98501,4.11,52797,8.466666,12.233334,14.600000,8.466666,12.233334,14.600000,2562876.000000,766632.000000,119299.296875,11872.000000,2528.966553,1905.266724
54:21:13,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.991,6522.22,17.74,17.08,19.06,834.04,835.99,194.516663,29.93,0.9984,205,0,14.382,1.98530,4.12,52781,8.733334,14.400000,14.400000,8.733334,14.400000,14.400000,2564454.750000,767114.812500,119372.500000,11884.200195,2528.966553,1905.266724
54:21:43,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.991,6523.22,17.72,17.07,19.04,834.00,835.92,196.500000,30.24,0.9984,205,0,14.381,1.98530,4.12,52766,6.600000,10.000000,11.633333,6.600000,10.000000,11.633333,2565730.250000,767498.375000,119424.968750,11889.799805,2531.500000,1906.666626
54:22:13,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.989,6524.21,17.71,17.02,19.05,833.94,835.95,194.233337,30.92,0.9984,205,0,14.381,1.99006,4.11,52750,7.100000,8.700000,9.733334,7.100000,8.700000,9.733334,2566945.250000,767859.062500,119473.500000,11893.066406,2533.100098,1907.666626
54:22:43,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.990,6525.21,17.69,16.99,18.98,833.87,835.85,194.300003,30.13,0.9984,205,0,14.380,1.98827,4.11,52735,7.433333,9.033334,9.766666,7.433333,9.033334,9.766666,2568231.750000,768248.562500,119514.429688,11895.200195,2534.100098,1908.666626
54:23:13,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.990,6526.20,17.66,16.95,18.98,833.93,835.94,196.216660,29.12,0.9987,204,0,14.380,1.98738,4.11,52719,7.866667,11.500000,11.500000,7.866667,11.500000,11.500000,2569671.750000,768671.750000,119572.101563,11899.200195,2534.100098,1908.666626
54:23:43,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.994,6527.20,17.64,16.95,18.94,834.01,835.95,195.966660,30.23,0.9987,204,0,14.410,1.99214,4.11,52704,6.400000,10.500000,11.800000,6.400000,10.500000,11.800000,2570874.250000,769043.625000,119640.500000,11905.799805,2535.633301,1910.199951
54:24:13,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.994,6528.20,17.62,16.93,18.93,833.83,835.93,195.833328,30.37,0.9987,204,0,14.409,1.99303,4.10,52688,6.366667,10.366667,10.566667,6.366667,10.366667,10.566667,2572133.000000,769422.000000,119702.632813,11908.599609,2535.833252,1910.400024
54:24:43,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.995,6529.19,17.61,16.90,18.91,833.91,836.04,191.533340,30.10,0.9989,204,0,14.410,1.99154,4.11,52673,6.733333,10.100000,10.900000,6.733333,10.100000,10.900000,2573378.250000,769798.375000,119755.898438,11914.866211,2536.699951,1911.266724
54:25:13,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,1.993,6530.19,17.60,16.89,18.91,833.81,835.91,193.500000,30.04,0.9988,204,0,14.411,1.98976,4.11,52657,7.833333,10.733334,11.566667,7.833333,10.733334,11.566667,2574709.000000,770210.250000,119819.703125,11918.733398,2537.633301,1912.199951
54:25:43,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.993,6531.18,17.59,16.86,18.91,833.87,835.85,194.550003,30.39,0.9988,204,0,14.410,1.99393,4.11,52641,7.500000,10.833333,12.066667,7.500000,10.833333,12.066667,2576108.000000,770628.562500,119885.101563,11924.333008,2539.233398,1913.800049
54:26:13,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,1.992,6532.18,17.58,16.83,18.87,833.84,836.00,193.916672,29.93,0.9990,204,0,14.411,1.99006,4.11,52626,7.666667,12.066667,15.166667,7.666667,12.066667,15.166667,2577520.500000,771050.312500,119954.234375,11933.733398,2543.300049,1917.866699
54:26:43,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,1.993,6533.18,17.57,16.83,18.89,833.66,835.89,196.466660,29.64,0.9989,204,0,14.410,1.99065,4.11,52610,7.800000,11.800000,15.266666,7.800000,11.800000,15.266666,2578902.500000,771480.812500,120036.429688,11941.200195,2547.566650,1922.133301
54:27:13,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,1.991,6534.17,17.56,16.78,18.89,833.61,835.76,197.600006,29.27,0.9989,204,0,14.409,1.98382,4.10,52595,7.200000,11.466666,12.433333,7.200000,11.466666,12.433333,2580242.250000,771885.625000,120096.101563,11950.466797,2548.699951,1923.266724
54:27:43,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.991,6535.17,17.55,16.79,18.86,833.54,835.69,195.766663,29.39,0.9988,204,0,14.411,1.99006,4.10,52579,6.500000,11.166667,11.166667,6.500000,11.166667,11.166667,2581459.750000,772252.937500,120156.164063,11961.933594,2548.699951,1923.266724
54:28:13,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,1.990,6536.17,17.55,16.78,18.85,833.59,835.69,198.050003,28.69,0.9989,203,0,14.410,1.98441,4.10,52563,6.433333,10.000000,10.133333,6.433333,10.000000,10.133333,2582671.750000,772614.562500,120200.234375,11969.133789,2548.833252,1923.400024
54:28:43,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,1.994,6537.16,17.53,16.75,18.86,833.59,835.66,196.550003,28.77,0.9989,203,0,14.441,1.99393,4.10,52548,6.100000,9.333333,10.833333,6.100000,9.333333,10.833333,2583794.250000,772947.437500,120244.765625,11978.133789,2550.366699,1924.933350
54:29:13,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,1.996,6538.16,17.53,16.76,18.82,833.54,835.69,197.500000,28.98,0.9989,203,0,14.440,1.99303,4.10,52532,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,2585034.250000,773318.750000,120298.703125,11983.666992,2550.366699,1924.933350
54:29:43,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,1.995,6539.15,17.51,16.72,18.78,833.62,835.61,193.899994,28.74,0.9989,203,0,14.441,1.99393,4.10,52517,7.133333,10.133333,10.133333,7.133333,10.133333,10.133333,2586327.500000,773700.000000,120348.968750,11988.799805,2550.366699,1924.933350
54:30:13,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,1.995,6540.15,17.51,16.73,18.79,833.54,835.80,196.183334,28.64,0.9991,203,0,14.440,1.99929,4.10,52501,6.500000,9.866667,9.866667,6.500000,9.866667,9.866667,2587547.500000,774058.187500,120390.968750,11998.133789,2550.366699,1924.933350
54:30:43,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,1.994,6541.15,17.50,16.70,18.83,833.57,835.78,197.566666,28.52,0.9992,203,0,14.438,1.98798,4.10,52485,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,2588743.500000,774405.250000,120441.296875,11999.733398,2550.366699,1924.933350
54:31:13,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,1.994,6542.14,17.49,16.67,18.83,833.60,835.62,193.616669,29.04,0.9990,203,0,14.439,1.99482,4.09,52470,7.733333,10.866667,12.366667,7.733333,10.866667,12.366667,2590077.500000,774808.812500,120492.234375,12005.599609,2552.366699,1926.333374
54:31:43,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,1.993,6543.14,17.49,16.70,18.80,833.49,835.68,197.933334,28.85,0.9991,203,0,14.440,1.99393,4.10,52454,7.033333,9.566667,10.300000,7.033333,9.566667,10.300000,2591295.500000,775180.750000,120548.296875,12010.866211,2553.566650,1926.400024
54:32:13,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,1.994,6544.13,17.47,16.67,18.83,833.50,835.63,197.916672,28.63,0.9991,203,0,14.440,1.99036,4.10,52438,6.933333,9.800000,9.800000,6.933333,9.800000,9.800000,2592573.750000,775556.187500,120605.296875,12013.200195,2553.566650,1926.400024
54:32:43,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,1.991,6545.13,17.45,16.68,18.77,833.42,835.55,198.550003,28.64,0.9991,203,0,14.439,1.98768,4.10,52422,11.100000,15.100000,15.633333,11.100000,15.100000,15.633333,2594403.000000,776111.562500,120692.070313,12015.533203,2554.433350,1927.266724
54:33:13,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,1.994,6546.13,17.45,16.65,18.76,833.34,835.50,195.000000,28.49,0.9990,203,0,14.439,1.98857,4.09,52407,10.733334,14.266666,16.600000,10.733334,14.266666,16.600000,2596250.250000,776668.812500,120772.429688,12019.799805,2557.033447,1929.866699
54:33:43,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,2.001,6547.12,17.43,16.88,18.75,833.43,835.31,194.949997,28.81,0.9988,203,0,14.447,2.00317,4.21,52424,8.166667,13.100000,13.633333,8.166667,13.100000,13.633333,2597749.500000,777127.062500,120848.632813,12025.599609,2558.100098,1929.866699
54:34:13,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.006,6548.12,17.43,17.16,18.75,833.40,834.88,195.000000,29.07,0.9983,203,0,14.451,2.00676,4.21,52441,7.233333,10.266666,12.066667,7.233333,10.266666,12.066667,2599062.500000,777526.937500,120899.367188,12032.066406,2560.500000,1931.599976
54:34:43,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.006,6549.13,17.47,17.44,18.75,833.45,834.67,196.783340,28.98,0.9979,203,0,14.455,2.00347,4.21,52457,8.033334,11.566667,13.133333,8.033334,11.566667,13.133333,2600433.000000,777950.375000,120958.234375,12041.133789,2562.566650,1933.666626
54:35:13,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.008,6550.13,17.48,17.62,18.79,833.39,834.50,196.716660,28.98,0.9977,203,0,14.457,2.01065,4.21,52472,6.866667,9.366667,11.533334,6.866667,9.366667,11.533334,2601678.750000,778323.187500,121012.765625,12045.933594,2565.300049,1936.199951
54:35:43,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.010,6551.14,17.50,17.77,18.77,833.39,834.24,195.383331,28.95,0.9973,203,0,14.461,2.00975,4.21,52486,7.100000,9.400000,10.800000,7.100000,9.400000,10.800000,2602957.750000,778701.437500,121066.031250,12051.066406,2567.366699,1936.733276
54:36:13,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.011,6552.15,17.52,17.94,18.81,833.31,834.10,197.233337,28.83,0.9971,204,0,14.464,2.00646,4.21,52501,6.966667,9.233334,9.233334,6.966667,9.233334,9.233334,2604216.000000,779070.375000,121114.703125,12051.599609,2567.366699,1936.733276
54:36:43,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.006,6553.15,17.53,18.01,18.83,833.38,833.93,195.083328,28.82,0.9968,204,0,14.432,1.99720,4.21,52514,7.733333,10.333333,10.766666,7.733333,10.333333,10.766666,2605580.000000,779476.125000,121172.234375,12054.933594,2567.366699,1936.733276
54:37:13,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.007,6554.16,17.54,18.12,18.85,833.22,833.58,194.933334,28.30,0.9964,204,0,14.435,1.99989,4.21,52528,7.533333,14.200000,16.100000,7.533333,14.200000,16.100000,2606968.250000,779909.437500,121255.570313,12073.400391,2569.433350,1938.800049
54:37:43,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.008,6555.16,17.56,18.19,18.86,833.27,833.46,197.350006,27.99,0.9962,204,0,14.434,2.00227,4.21,52541,7.333333,11.333333,12.000000,7.333333,11.333333,12.000000,2608269.500000,780296.125000,121321.500000,12082.466797,2570.300049,1939.666626
54:38:13,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.009,6556.17,17.58,18.27,18.90,833.23,833.56,197.050003,28.25,0.9962,204,0,14.435,2.00796,4.21,52554,6.966667,9.100000,9.100000,6.966667,9.100000,9.100000,2609537.500000,780667.687500,121366.703125,12084.200195,2570.300049,1939.666626
54:38:43,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.009,6557.18,17.59,18.29,18.90,833.18,833.55,196.016663,28.26,0.9962,204,0,14.435,1.99989,4.21,52567,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,2610767.500000,781047.062500,121405.296875,12085.666992,2570.300049,1939.666626
54:39:13,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.010,6558.19,17.60,18.35,18.94,833.15,833.47,195.966660,28.45,0.9960,204,0,14.437,2.00347,4.21,52580,7.000000,8.966666,8.966666,7.000000,8.966666,8.966666,2612001.750000,781422.937500,121448.429688,12087.400391,2570.300049,1939.666626
54:39:43,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.010,6559.20,17.62,18.39,18.91,833.15,833.19,195.516663,28.55,0.9956,204,0,14.435,2.00078,4.21,52591,7.000000,11.133333,11.133333,7.000000,11.133333,11.133333,2613276.500000,781820.125000,121504.968750,12094.400391,2570.300049,1939.666626
54:40:13,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,2.011,6560.21,17.63,18.43,18.94,833.01,833.30,195.699997,29.23,0.9957,204,0,14.437,2.00019,4.21,52604,7.666667,10.933333,12.300000,7.666667,10.933333,12.300000,2614618.500000,782224.187500,121564.500000,12101.533203,2572.100098,1941.466675
54:40:43,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,2.011,6561.22,17.64,18.43,18.98,833.12,833.32,195.449997,28.76,0.9957,205,0,14.437,2.00437,4.21,52615,6.500000,9.800000,9.800000,6.500000,9.800000,9.800000,2615812.000000,782590.125000,121617.835938,12107.466797,2572.100098,1941.466675
54:41:13,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.006,6562.22,17.64,18.46,18.94,833.12,833.21,196.183334,28.75,0.9956,205,0,14.407,1.99541,4.21,52627,6.933333,9.766666,10.266666,6.933333,9.766666,10.266666,2617061.250000,782967.750000,121668.570313,12111.666992,2572.766602,1942.133301
54:41:43,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,2.006,6563.22,17.66,18.46,18.95,833.09,833.31,195.733337,28.37,0.9956,205,0,14.406,1.99482,4.21,52638,7.566667,11.033334,12.866667,7.566667,11.033334,12.866667,2618375.000000,783369.375000,121733.898438,12118.266602,2575.566650,1943.199951
54:42:13,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.006,6564.22,17.65,18.50,18.95,833.09,833.29,195.166672,28.62,0.9956,205,0,14.406,1.99601,4.21,52649,8.600000,15.433333,16.200001,8.600000,15.433333,16.200001,2619865.500000,783818.937500,121815.703125,12138.000000,2577.100098,1943.199951
54:42:43,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,2.007,6565.22,17.66,18.51,18.94,833.06,833.37,192.133331,28.55,0.9957,205,0,14.405,1.99810,4.21,52660,8.166667,11.133333,12.166667,8.166667,11.133333,12.166667,2621264.000000,784237.625000,121881.500000,12143.066406,2578.366699,1944.466675
54:43:13,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.005,6566.22,17.66,18.50,19.00,833.06,833.26,195.116669,28.42,0.9956,205,0,14.408,1.99631,4.21,52671,7.700000,10.933333,11.266666,7.700000,10.933333,11.266666,2622617.500000,784645.625000,121947.031250,12147.533203,2578.833252,1944.933350
54:43:43,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,2.004,6567.22,17.69,18.50,19.00,833.05,833.33,195.166672,28.21,0.9956,205,0,14.407,1.99363,4.21,52682,7.333333,11.633333,12.633333,7.333333,11.633333,12.633333,2623899.750000,785034.000000,122021.429688,12157.133789,2580.100098,1946.199951
54:44:13,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,2.005,6568.22,17.68,18.46,19.01,833.13,833.28,192.833328,28.29,0.9955,205,0,14.408,1.99720,4.21,52692,7.733333,12.233334,12.600000,7.733333,12.233334,12.600000,2625315.750000,785453.625000,122097.031250,12161.866211,2580.833252,1946.599976
54:44:43,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.005,6569.22,17.69,18.44,18.98,833.18,833.33,197.216660,28.02,0.9956,205,0,14.405,1.99363,4.21,52702,8.633333,12.866667,13.566667,8.633333,12.866667,13.566667,2626784.250000,785907.187500,122167.429688,12170.133789,2582.233398,1946.599976
54:45:13,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.006,6570.22,17.66,18.45,18.99,833.14,833.42,194.916672,28.15,0.9958,205,0,14.407,1.99929,4.21,52712,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,2628024.500000,786278.312500,122228.570313,12175.200195,2582.233398,1946.599976
54:45:43,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.004,6571.22,17.67,18.45,18.97,833.17,833.37,197.216660,28.53,0.9957,205,0,14.406,1.99393,4.21,52722,7.900000,11.300000,11.300000,7.900000,11.300000,11.300000,2629435.500000,786709.625000,122288.031250,12179.266602,2582.233398,1946.599976
54:46:13,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,2.006,6572.22,17.66,18.44,18.97,833.09,833.42,197.000000,30.11,0.9956,205,0,14.407,1.99482,4.21,52732,8.666667,11.866667,12.666667,8.666667,11.866667,12.666667,2630906.500000,787158.375000,122347.835938,12185.400391,2583.366699,1947.733276
54:46:43,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.005,6573.22,17.67,18.44,19.00,833.17,833.42,196.033340,29.67,0.9956,205,0,14.406,1.99363,4.21,52741,7.866667,11.733334,12.333333,7.866667,11.733334,12.333333,2632340.250000,787581.625000,122416.570313,12192.333008,2584.300049,1948.666626
54:47:13,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,2.005,6574.22,17.64,18.41,18.97,833.09,833.29,195.533340,29.24,0.9956,205,0,14.405,1.99422,4.21,52751,7.000000,9.933333,11.166667,7.000000,9.933333,11.166667,2633656.250000,787967.187500,122481.429688,12196.533203,2585.699951,1950.066650
54:47:43,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.006,6575.22,17.63,18.42,18.95,833.09,833.33,192.149994,29.01,0.9957,205,0,14.405,1.99750,4.21,52760,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,2635179.250000,788426.937500,122553.835938,12199.599609,2585.699951,1950.066650
54:48:13,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.003,6576.22,17.62,18.41,18.93,832.99,833.27,191.383331,29.83,0.9956,205,0,14.405,1.99601,4.21,52769,8.533334,12.800000,12.800000,8.533334,12.800000,12.800000,2636620.500000,788864.125000,122634.570313,12203.200195,2585.699951,1950.066650
54:48:43,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.005,6577.22,17.62,18.35,19.00,832.99,833.30,192.449997,29.45,0.9957,205,0,14.404,1.99750,4.21,52777,8.100000,11.966666,11.966666,8.100000,11.966666,11.966666,2637999.500000,789278.000000,122705.898438,12210.599609,2585.699951,1950.066650
54:49:13,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.005,6578.22,17.61,18.38,18.92,833.04,833.33,195.399994,29.88,0.9957,205,0,14.404,1.99869,4.21,52786,8.166667,13.033334,13.866667,8.166667,13.033334,13.866667,2639453.250000,789720.562500,122783.570313,12219.866211,2586.500000,1950.599976
54:49:43,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.003,6579.21,17.61,18.35,18.92,832.91,833.30,196.866669,29.46,0.9957,205,0,14.405,1.99363,4.21,52795,7.066667,12.800000,13.366667,7.066667,12.800000,13.366667,2640693.750000,790105.062500,122862.703125,12235.000000,2587.500000,1950.666626
54:50:13,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.003,6580.21,17.60,18.33,18.92,832.91,833.25,194.550003,29.07,0.9957,205,0,14.404,1.99750,4.21,52803,7.666667,11.866667,12.500000,7.666667,11.866667,12.500000,2642058.250000,790519.312500,122922.632813,12243.533203,2588.766602,1951.933350
54:50:43,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.005,6581.21,17.59,18.30,18.98,832.89,833.23,195.149994,29.21,0.9957,205,0,14.404,1.99452,4.21,52811,7.833333,14.900000,15.100000,7.833333,14.900000,15.100000,2643487.500000,790953.312500,122999.031250,12261.733398,2589.166748,1952.333374
54:51:13,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.004,6582.21,17.59,18.32,18.93,832.68,833.20,193.916672,29.12,0.9957,205,0,14.404,1.98560,4.21,52819,8.433333,12.700000,13.200000,8.433333,12.700000,13.200000,2644941.500000,791391.437500,123081.101563,12269.133789,2590.166748,1952.333374
54:51:43,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.002,6583.21,17.59,18.34,18.92,832.78,833.20,194.233337,28.65,0.9957,205,0,14.401,1.99244,4.21,52827,8.200000,12.066667,12.433333,8.200000,12.066667,12.433333,2646398.500000,791832.625000,123153.703125,12275.866211,2590.899902,1952.333374
54:52:13,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.003,6584.20,17.58,18.27,18.89,832.78,833.15,194.466660,28.96,0.9957,205,0,14.401,1.99512,4.21,52835,7.833333,11.266666,11.266666,7.833333,11.266666,11.266666,2647781.750000,792251.312500,123221.632813,12278.533203,2590.899902,1952.333374
54:52:43,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.003,6585.20,17.58,18.23,18.89,832.73,833.15,194.316666,28.96,0.9957,205,0,14.401,1.99631,4.21,52842,7.433333,10.933333,11.133333,7.433333,10.933333,11.133333,2649115.250000,792659.437500,123281.101563,12281.533203,2591.300049,1952.333374
54:53:13,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.002,6586.20,17.57,18.22,18.91,832.81,833.34,192.399994,29.23,0.9959,205,0,14.404,1.99303,4.21,52850,7.100000,10.433333,11.066667,7.100000,10.433333,11.066667,2650413.500000,793044.000000,123340.101563,12284.733398,2592.566650,1952.333374
54:53:43,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,2.003,6587.19,17.56,18.21,18.87,832.79,833.24,194.683334,29.16,0.9958,205,0,14.401,1.99839,4.21,52857,8.666667,11.333333,11.466666,8.666667,11.333333,11.466666,2651848.500000,793466.250000,123406.765625,12288.666992,2592.699951,1952.333374
54:54:13,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,2.003,6588.19,17.54,18.20,18.89,832.75,833.22,192.383331,29.10,0.9959,205,0,14.400,1.99422,4.21,52864,8.400000,12.433333,14.466666,8.400000,12.433333,14.466666,2653402.750000,793925.437500,123481.234375,12295.533203,2595.899902,1953.933350
54:54:43,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.003,6589.19,17.55,18.18,18.89,832.67,833.20,191.566666,28.91,0.9959,205,0,14.401,1.99303,4.21,52871,7.800000,10.666667,11.400000,7.800000,10.666667,11.400000,2654819.250000,794341.937500,123548.968750,12298.000000,2597.366699,1954.066650
54:55:13,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.002,6590.19,17.52,18.16,18.90,832.78,833.17,193.449997,28.97,0.9959,205,0,14.401,1.99571,4.21,52878,7.300000,10.300000,11.666667,7.300000,10.300000,11.666667,2656189.750000,794737.062500,123617.203125,12301.466797,2599.500000,1954.066650
54:55:43,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,2.002,6591.18,17.53,18.17,18.89,832.93,833.36,193.216660,29.10,0.9961,205,0,14.399,1.99691,4.21,52885,8.333333,12.100000,12.100000,8.333333,12.100000,12.100000,2657612.250000,795163.750000,123683.367188,12308.466797,2599.500000,1954.066650
54:56:13,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,2.001,6592.18,17.52,18.11,18.82,832.78,833.31,195.649994,29.39,0.9961,205,0,14.400,1.99512,4.21,52892,8.866667,13.233334,13.233334,8.866667,13.233334,13.233334,2659147.500000,795627.187500,123773.296875,12313.466797,2599.500000,1954.066650
54:56:43,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,2.002,6593.18,17.50,18.11,18.83,832.81,833.16,192.566666,29.32,0.9960,205,0,14.400,1.99541,4.21,52898,8.433333,12.500000,14.266666,8.433333,12.500000,14.266666,2660652.750000,796084.812500,123850.703125,12317.799805,2601.633301,1956.199951
54:57:13,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,2.002,6594.17,17.49,18.08,18.81,832.86,833.30,192.183334,29.64,0.9961,205,0,14.400,1.99631,4.21,52905,8.300000,13.000000,15.333333,8.300000,13.000000,15.333333,2662161.000000,796546.812500,123927.835938,12325.400391,2605.300049,1958.333374
54:57:43,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,2.002,6595.17,17.47,18.05,18.81,832.84,833.28,196.916672,29.42,0.9962,205,0,14.400,1.99184,4.21,52911,7.933333,12.700000,13.733334,7.933333,12.700000,13.733334,2663655.000000,796998.250000,123998.367188,12332.333008,2606.500000,1959.333374
54:58:13,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,2.001,6596.17,17.48,18.04,18.81,832.84,833.27,193.633331,29.26,0.9962,205,0,14.399,1.99273,4.21,52917,7.500000,10.600000,10.600000,7.500000,10.600000,10.600000,2664991.750000,797404.125000,124058.429688,12333.000000,2606.500000,1959.333374
54:58:43,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,2.001,6597.16,17.47,18.01,18.78,832.71,833.19,193.149994,29.45,0.9961,205,0,14.400,1.99541,4.21,52923,7.833333,10.600000,13.433333,7.833333,10.600000,13.433333,2666381.500000,797816.375000,124124.898438,12338.799805,2610.166748,1962.199951
54:59:13,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,2.001,6598.16,17.44,17.98,18.77,832.79,833.39,194.416672,29.49,0.9964,205,0,14.398,1.99571,4.21,52930,8.066667,12.033334,13.133333,8.066667,12.033334,13.133333,2667787.250000,798246.312500,124191.164063,12344.266602,2611.899902,1963.000000
54:59:43,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,2.001,6599.16,17.43,17.96,18.77,832.79,833.29,189.566666,29.22,0.9964,205,0,14.398,1.99989,4.21,52935,7.433333,12.166667,14.700000,7.433333,12.166667,14.700000,2669155.000000,798644.812500,124269.296875,12354.466797,2615.100098,1966.199951
55:00:13,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,2.000,6600.15,17.41,17.95,18.75,832.62,833.13,195.233337,29.31,0.9962,205,0,14.397,1.99512,4.21,52941,8.900000,12.900000,13.100000,8.900000,12.900000,13.100000,2670658.500000,799103.875000,124345.570313,12360.266602,2615.300049,1966.400024
55:00:43,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.999,6601.15,17.40,17.93,18.73,832.72,833.35,196.383331,29.46,0.9965,205,0,14.397,1.98946,4.21,52947,8.433333,14.266666,14.900000,8.433333,14.266666,14.900000,2672197.500000,799567.625000,124413.367188,12374.000000,2615.966553,1967.066650
55:01:13,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,1.999,6602.15,17.38,17.87,18.70,832.73,833.23,195.449997,29.53,0.9965,205,0,14.397,1.98887,4.21,52953,7.233333,10.366667,10.366667,7.233333,10.366667,10.366667,2673533.250000,799981.375000,124475.500000,12374.066406,2615.966553,1967.066650
55:01:43,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.998,6603.14,17.36,17.88,18.70,832.73,833.35,193.666672,29.46,0.9967,205,0,14.397,1.98827,4.21,52958,8.166667,11.500000,13.133333,8.166667,11.500000,13.133333,2674940.250000,800420.375000,124547.765625,12377.599609,2617.699951,1968.800049
55:02:13,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.999,6604.14,17.35,17.85,18.67,832.71,833.29,193.133331,29.51,0.9966,205,0,14.398,1.99333,4.21,52963,7.966667,11.400000,11.400000,7.966667,11.400000,11.400000,2676328.500000,800831.062500,124615.367188,12382.400391,2617.699951,1968.800049
55:02:43,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.999,6605.14,17.33,17.84,18.67,832.79,833.35,192.666672,29.71,0.9968,205,0,14.397,1.99691,4.21,52969,8.366667,12.666667,13.033334,8.366667,12.666667,13.033334,2677788.750000,801275.812500,124703.164063,12386.866211,2618.166748,1969.266724
55:03:13,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.998,6606.13,17.33,17.80,18.65,832.74,833.49,193.633331,29.86,0.9969,205,0,14.395,1.98827,4.21,52974,8.800000,11.866667,12.866667,8.800000,11.866667,12.866667,2679313.250000,801732.687500,124766.632813,12392.866211,2619.366699,1970.466675
55:03:43,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.998,6607.13,17.31,17.78,18.63,832.77,833.39,193.533340,30.35,0.9968,205,0,14.396,1.98857,4.21,52979,8.266666,11.966666,15.133333,8.266666,11.966666,15.133333,2680784.000000,802179.875000,124832.570313,12402.066406,2623.166748,1973.400024
55:04:13,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.998,6608.12,17.29,17.80,18.64,832.93,833.50,195.649994,30.47,0.9970,205,0,14.395,1.99184,4.21,52984,9.000000,14.066667,15.133333,9.000000,14.066667,15.133333,2682447.500000,802693.187500,124909.101563,12408.066406,2624.566650,1973.933350
55:04:43,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.996,6609.12,17.28,17.78,18.59,832.91,833.37,193.266663,30.58,0.9969,205,0,14.395,1.99214,4.21,52989,8.233334,11.000000,11.200000,8.233334,11.000000,11.200000,2683927.250000,803141.937500,124972.234375,12409.266602,2624.766602,1974.133301
55:05:13,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.996,6610.12,17.26,17.76,18.61,832.84,833.38,191.649994,30.19,0.9970,205,0,14.396,1.99273,4.21,52994,8.300000,12.066667,15.666667,8.300000,12.066667,15.666667,2685439.000000,803588.250000,125052.835938,12418.266602,2628.966553,1978.333374
55:05:43,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.997,6611.11,17.25,17.73,18.60,832.84,833.35,193.983337,30.16,0.9970,205,0,14.395,1.99244,4.21,52998,8.266666,12.000000,12.900000,8.266666,12.000000,12.900000,2686895.250000,804026.812500,125124.101563,12422.066406,2629.766602,1979.133301
55:06:13,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.997,6612.11,17.26,17.71,18.58,832.89,833.49,194.699997,30.33,0.9971,205,0,14.395,1.99154,4.21,53003,9.200000,12.000000,12.000000,9.200000,12.000000,12.000000,2688421.500000,804497.187500,125191.500000,12423.466797,2629.766602,1979.133301
55:06:43,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.996,6613.11,17.25,17.67,18.59,832.84,833.51,193.333328,30.38,0.9972,205,0,14.394,1.99065,4.21,53008,8.400000,12.766666,12.766666,8.400000,12.766666,12.766666,2689911.250000,804944.562500,125254.101563,12428.533203,2629.766602,1979.133301
55:07:13,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.995,6614.10,17.23,17.68,18.53,832.87,833.58,194.216660,30.04,0.9974,205,0,14.395,1.98709,4.21,53012,7.733333,12.100000,12.100000,7.733333,12.100000,12.100000,2691318.250000,805372.562500,125309.835938,12435.000000,2629.766602,1979.133301
55:07:43,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.996,6615.10,17.23,17.67,18.56,832.87,833.37,191.533340,30.58,0.9971,205,0,14.396,1.99214,4.21,53017,8.933333,12.966666,12.966666,8.933333,12.966666,12.966666,2692919.750000,805862.125000,125372.968750,12437.200195,2629.766602,1979.133301
55:08:13,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.996,6616.09,17.23,17.65,18.55,832.76,833.37,194.133331,30.59,0.9971,205,0,14.395,1.98798,4.21,53021,7.700000,10.866667,11.100000,7.700000,10.866667,11.100000,2694221.250000,806272.250000,125441.429688,12438.266602,2630.166748,1979.533325
55:08:43,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.996,6617.09,17.21,17.63,18.51,832.72,833.48,193.083328,30.29,0.9973,205,0,14.393,1.98857,4.21,53025,7.433333,10.533334,11.500000,7.433333,10.533334,11.500000,2695551.250000,806687.062500,125498.703125,12442.933594,2631.633301,1981.000000
55:09:13,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.996,6618.09,17.22,17.61,18.56,832.79,833.43,195.316666,30.59,0.9972,205,0,14.393,1.99065,4.21,53029,9.166667,12.133333,13.300000,9.166667,12.133333,13.300000,2697112.000000,807169.312500,125560.234375,12445.733398,2633.233398,1982.599976
55:09:43,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.995,6619.08,17.21,17.58,18.49,832.98,833.43,194.733337,30.58,0.9972,205,0,14.393,1.98887,4.21,53034,8.733334,13.233334,13.600000,8.733334,13.233334,13.600000,2698647.250000,807632.812500,125643.429688,12451.933594,2633.833252,1982.599976
55:10:13,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.996,6620.08,17.21,17.58,18.51,832.88,833.54,193.683334,30.33,0.9974,205,0,14.392,1.99333,4.21,53038,7.566667,11.233334,11.766666,7.566667,11.233334,11.766666,2700039.750000,808051.312500,125701.429688,12456.333008,2634.899902,1982.599976
55:10:43,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.995,6621.07,17.20,17.58,18.55,832.98,833.46,195.300003,30.14,0.9973,205,0,14.392,1.99244,4.21,53042,7.900000,11.600000,11.600000,7.900000,11.600000,11.600000,2701415.500000,808464.437500,125756.031250,12464.066406,2634.899902,1982.599976
55:11:13,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.995,6622.07,17.19,17.56,18.50,832.90,833.52,196.016663,30.15,0.9974,205,0,14.390,1.99333,4.21,53045,8.866667,17.066668,17.066668,8.866667,17.066668,17.066668,2703031.000000,808947.250000,125850.765625,12481.066406,2634.899902,1982.599976
55:11:43,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.994,6623.07,17.19,17.53,18.51,832.96,833.57,194.149994,30.32,0.9975,205,0,14.393,1.98738,4.21,53049,8.400000,12.000000,14.933333,8.400000,12.000000,14.933333,2704501.750000,809396.437500,125923.101563,12490.533203,2638.300049,1986.000000
55:12:13,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.994,6624.06,17.18,17.52,18.52,832.85,833.57,192.333328,30.32,0.9975,205,0,14.392,1.99333,4.21,53053,8.333333,12.400000,13.833333,8.333333,12.400000,13.833333,2705962.750000,809842.000000,125995.968750,12499.133789,2640.033447,1987.733276
55:12:43,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.993,6625.06,17.16,17.52,18.50,832.91,833.66,193.516663,30.27,0.9977,205,0,14.392,1.98798,4.21,53057,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,2707511.000000,810291.187500,126071.968750,12502.200195,2640.033447,1987.733276
55:13:13,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.993,6626.05,17.15,17.50,18.48,832.78,833.58,194.833328,30.19,0.9976,205,0,14.392,1.98768,4.21,53060,8.233334,13.400000,14.166667,8.233334,13.400000,14.166667,2708981.750000,810735.812500,126151.132813,12511.666992,2640.366699,1987.733276
55:13:43,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.992,6627.05,17.14,17.50,18.45,832.79,833.53,194.466660,30.08,0.9976,205,0,14.390,1.98620,4.21,53064,8.300000,13.833333,15.366667,8.300000,13.833333,15.366667,2710496.750000,811188.062500,126232.296875,12526.200195,2641.766602,1987.733276
55:14:13,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.992,6628.05,17.12,17.45,18.48,832.82,833.56,195.350006,30.00,0.9977,205,0,14.390,1.98917,4.21,53067,7.833333,11.666667,11.666667,7.833333,11.666667,11.666667,2711888.000000,811607.187500,126302.367188,12530.533203,2641.766602,1987.733276
55:14:43,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.992,6629.04,17.12,17.45,18.47,832.84,833.62,193.466660,30.18,0.9978,205,0,14.392,1.98530,4.21,53071,7.666667,12.766666,13.333333,7.666667,12.766666,13.333333,2713346.500000,812046.625000,126389.367188,12534.599609,2642.566650,1988.533325
55:15:13,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.991,6630.04,17.10,17.43,18.44,832.95,833.60,192.649994,30.26,0.9978,205,0,14.389,1.98501,4.21,53074,8.333333,12.366667,13.200000,8.333333,12.366667,13.200000,2714936.250000,812507.250000,126462.031250,12541.933594,2643.699951,1989.666626
55:15:43,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.992,6631.04,17.09,17.41,18.43,832.88,833.74,191.699997,30.30,0.9980,205,0,14.390,1.99154,4.21,53078,10.433333,14.400000,16.166666,10.433333,14.400000,16.166666,2716693.000000,813054.687500,126545.703125,12546.066406,2645.233398,1991.199951
55:16:13,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.993,6632.03,17.07,17.38,18.41,832.85,833.61,194.250000,30.31,0.9980,205,0,14.390,1.98887,4.21,53081,10.566667,14.766666,15.666667,10.566667,14.766666,15.666667,2718535.000000,813614.562500,126630.898438,12548.799805,2646.166748,1992.133301
55:16:43,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,1.991,6633.03,17.06,17.41,18.38,832.91,833.56,192.083328,30.53,0.9979,205,0,14.389,1.98946,4.21,53084,10.433333,13.933333,18.566668,10.433333,13.933333,18.566668,2720328.500000,814155.187500,126712.835938,12555.133789,2650.766602,1996.733276
55:17:13,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.991,6634.02,17.06,17.38,18.35,832.88,833.64,192.416672,30.86,0.9980,205,0,14.390,1.98649,4.21,53087,9.733334,14.833333,16.266666,9.733334,14.833333,16.266666,2722048.750000,814674.312500,126790.101563,12564.000000,2652.166748,1998.133301
55:17:43,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.991,6635.02,17.04,17.38,18.41,832.83,833.68,193.383331,30.50,0.9981,205,0,14.389,1.98234,4.21,53090,9.800000,16.266666,18.066668,9.800000,16.266666,18.066668,2723754.250000,815191.312500,126885.101563,12575.866211,2654.100098,1999.266724
55:18:13,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.989,6636.02,17.03,17.33,18.34,832.97,833.65,189.466660,30.67,0.9981,205,0,14.386,1.98679,4.14,53086,9.966666,16.766666,16.766666,9.966666,16.766666,16.766666,2725488.000000,815715.312500,126969.164063,12588.066406,2654.100098,1999.266724
55:18:43,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.985,6637.01,17.03,17.21,18.36,832.91,833.71,193.316666,32.14,0.9981,204,0,14.385,1.97908,4.14,53071,8.933333,13.100000,14.400000,8.933333,13.100000,14.400000,2727083.750000,816188.687500,127049.234375,12594.200195,2655.766602,2000.933350
55:19:13,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.988,6638.01,16.99,17.05,18.37,832.82,834.10,195.316666,30.69,0.9988,203,0,14.412,1.98649,4.14,53055,7.666667,13.433333,15.966666,7.666667,13.433333,15.966666,2728534.500000,816629.625000,127133.132813,12602.266602,2658.699951,2003.866699
55:19:43,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.990,6639.00,16.99,16.92,18.30,832.95,834.14,197.316666,30.48,0.9989,202,0,14.443,1.98501,4.13,53040,8.566667,13.566667,14.100000,8.566667,13.566667,14.100000,2730115.250000,817100.812500,127206.132813,12608.466797,2659.300049,2004.466675
55:20:13,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.994,6640.00,16.96,16.83,18.30,832.91,834.13,192.766663,30.35,0.9990,202,0,14.472,1.99631,4.13,53024,7.900000,15.366667,15.366667,7.900000,15.366667,15.366667,2731651.500000,817546.687500,127297.664063,12625.599609,2659.300049,2004.466675
55:20:43,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.996,6641.00,16.95,16.70,18.26,832.93,834.42,194.833328,30.80,0.9993,202,0,14.467,1.99780,4.13,53008,9.233334,17.366667,19.066668,9.233334,17.366667,19.066668,2733305.000000,818050.750000,127400.664063,12645.000000,2661.233398,2006.000000
55:21:13,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.994,6641.99,16.94,16.64,18.26,832.88,834.46,195.466660,30.44,0.9994,202,0,14.469,1.99393,4.13,52993,7.766667,14.466666,17.133333,7.766667,14.466666,17.133333,2734764.250000,818491.812500,127498.734375,12656.733398,2663.966553,2007.466675
55:21:43,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.994,6642.99,16.91,16.56,18.25,832.81,834.51,194.899994,30.24,0.9996,202,0,14.467,1.99006,4.13,52977,7.866667,12.233334,13.600000,7.866667,12.233334,13.600000,2736195.500000,818930.187500,127580.664063,12661.533203,2665.899902,2008.000000
55:22:13,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,1.991,6643.98,16.90,16.50,18.23,832.87,834.53,198.783340,30.23,0.9997,202,0,14.467,1.98946,4.13,52962,8.700000,11.600000,11.766666,8.700000,11.600000,11.766666,2737657.000000,819365.312500,127651.601563,12663.000000,2666.233398,2008.000000
55:22:43,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,1.991,6644.98,16.89,16.44,18.24,832.84,834.61,195.483337,30.20,0.9998,202,0,14.466,1.99095,4.13,52946,7.800000,11.566667,11.566667,7.800000,11.566667,11.566667,2739061.250000,819786.125000,127718.601563,12668.466797,2666.233398,2008.000000
55:23:13,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,1.991,6645.98,16.86,16.38,18.22,832.77,834.64,194.083328,30.30,0.9999,202,0,14.465,1.99006,4.12,52931,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,2740647.500000,820273.687500,127786.734375,12674.666992,2666.233398,2008.000000
55:23:43,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,1.991,6646.97,16.85,16.32,18.18,832.90,834.73,194.683334,30.28,1.0001,202,0,14.464,1.98827,4.12,52915,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,2742205.750000,820741.750000,127851.929688,12677.533203,2666.233398,2008.000000
55:24:13,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.990,6647.97,16.85,16.30,18.20,832.88,834.73,195.716660,30.31,1.0001,202,0,14.463,1.98917,4.12,52899,10.100000,19.700001,20.333334,10.100000,19.700001,20.333334,2743988.500000,821276.937500,127944.398438,12704.133789,2667.100098,2008.866699
55:24:43,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,1.990,6648.96,16.85,16.26,18.20,832.93,834.85,192.533340,30.55,1.0002,202,0,14.464,1.99422,4.12,52884,9.333333,15.133333,17.033333,9.333333,15.133333,17.033333,2745608.000000,821772.625000,128046.601563,12715.533203,2668.366699,2010.133301
55:25:13,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,1.991,6649.96,16.85,16.22,18.17,833.01,834.88,195.383331,30.87,1.0002,202,0,14.464,1.98976,4.11,52868,8.933333,14.033334,17.299999,8.933333,14.033334,17.299999,2747207.750000,822257.312500,128129.203125,12728.000000,2672.166748,2013.933350
55:25:43,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,1.990,6650.96,16.83,16.20,18.15,833.06,834.88,194.583328,30.65,1.0003,201,0,14.462,1.98946,4.12,52852,7.633333,16.366667,16.366667,7.633333,16.366667,16.366667,2748714.250000,822702.375000,128217.101563,12750.733398,2672.166748,2013.933350
55:26:13,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,1.995,6651.95,16.83,16.16,18.16,833.01,835.04,196.266663,30.65,1.0005,201,0,14.492,1.99244,4.11,52837,7.766667,12.600000,12.600000,7.766667,12.600000,12.600000,2750190.500000,823150.812500,128296.031250,12755.200195,2672.166748,2013.933350
55:26:43,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,1.995,6652.95,16.81,16.13,18.15,832.96,835.02,195.899994,30.81,1.0005,201,0,14.494,1.99512,4.12,52822,8.900000,13.566667,13.900000,8.900000,13.566667,13.900000,2751740.500000,823620.062500,128374.968750,12760.666992,2672.166748,2013.933350
55:27:13,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,1.992,6653.95,16.82,16.11,18.14,832.88,835.08,196.649994,30.97,1.0006,201,0,14.494,1.99214,4.12,52806,8.666667,12.300000,14.833333,8.666667,12.300000,14.833333,2753277.750000,824083.750000,128437.703125,12767.400391,2675.366699,2015.466675
55:27:43,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,1.993,6654.94,16.82,16.09,18.14,833.10,835.10,195.550003,31.03,1.0006,201,0,14.492,1.99720,4.12,52790,9.366667,14.533334,15.800000,9.366667,14.533334,15.800000,2754950.500000,824588.250000,128520.632813,12777.133789,2677.033447,2015.666626
55:28:13,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,1.993,6655.94,16.81,16.08,18.11,833.02,835.30,197.600006,30.98,1.0009,201,0,14.492,1.99422,4.11,52774,9.233334,12.966666,15.500000,9.233334,12.966666,15.500000,2756540.750000,825071.437500,128590.898438,12785.799805,2680.766602,2017.400024
55:28:43,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,1.993,6656.93,16.81,16.06,18.15,832.99,835.24,196.116669,31.14,1.0008,201,0,14.492,1.99303,4.11,52759,9.000000,13.966666,13.966666,9.000000,13.966666,13.966666,2758165.500000,825557.375000,128673.367188,12790.266602,2680.766602,2017.400024
55:29:13,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,1.992,6657.93,16.82,16.05,18.14,833.15,835.29,198.000000,31.14,1.0008,201,0,14.492,1.98649,4.11,52743,9.466666,13.000000,13.000000,9.466666,13.000000,13.000000,2759797.250000,826046.562500,128740.296875,12793.866211,2680.766602,2017.400024
55:29:43,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,1.992,6658.93,16.80,16.06,18.13,833.00,835.25,197.033340,30.96,1.0008,201,0,14.491,1.99273,4.11,52728,8.733334,13.766666,14.900000,8.733334,13.766666,14.900000,2761347.750000,826514.375000,128822.367188,12801.066406,2682.433350,2017.400024
55:30:13,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,1.991,6659.92,16.78,16.05,18.16,833.13,835.31,198.216660,31.07,1.0010,201,0,14.492,1.98738,4.11,52712,10.566667,16.566668,16.633333,10.566667,16.566668,16.633333,2763110.500000,827058.625000,128923.429688,12806.266602,2682.500000,2017.400024
55:30:43,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,1.992,6660.92,16.78,16.00,18.08,833.21,835.36,195.899994,30.87,1.0011,201,0,14.492,1.98946,4.10,52697,9.366667,13.700000,14.500000,9.366667,13.700000,14.500000,2764784.750000,827549.312500,128994.570313,12808.799805,2683.233398,2018.133301
55:31:13,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,1.991,6661.91,16.77,16.00,18.09,833.16,835.36,196.500000,30.88,1.0011,201,0,14.492,1.99125,4.10,52681,11.000000,14.566667,15.700000,11.000000,14.566667,15.700000,2766617.250000,828107.312500,129055.703125,12812.599609,2684.233398,2019.133301
55:31:43,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,1.991,6662.91,16.77,15.97,18.07,833.03,835.31,195.699997,30.95,1.0010,201,0,14.490,1.99422,4.11,52665,9.100000,12.900000,14.366667,9.100000,12.900000,14.366667,2768190.500000,828589.750000,129130.429688,12817.066406,2685.899902,2020.800049
55:32:13,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,1.991,6663.91,16.76,15.98,18.09,833.24,835.45,195.466660,31.18,1.0012,201,0,14.491,1.99869,4.11,52649,8.433333,11.533334,12.466666,8.433333,11.533334,12.466666,2769701.250000,829033.187500,129189.101563,12819.466797,2687.633301,2020.800049
55:32:43,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,1.992,6664.90,16.75,15.96,18.06,833.14,835.42,196.483337,31.16,1.0012,201,0,14.492,1.98798,4.11,52634,8.700000,11.933333,12.433333,8.700000,11.933333,12.433333,2771209.500000,829491.312500,129257.703125,12822.533203,2687.633301,2020.800049
55:33:13,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,1.991,6665.90,16.74,15.96,18.08,833.19,835.32,196.666672,31.13,1.0011,201,0,14.491,1.99303,4.10,52618,9.900000,13.733334,13.733334,9.900000,13.733334,13.733334,2772807.500000,829984.312500,129350.164063,12826.200195,2687.633301,2020.800049
55:33:43,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,1.990,6666.89,16.74,15.95,18.04,833.17,835.32,194.983337,31.13,1.0011,200,0,14.490,1.99095,4.10,52603,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,2774441.750000,830484.625000,129435.835938,12828.133789,2687.633301,2020.800049
55:34:13,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,1.995,6667.89,16.73,15.94,18.06,833.07,835.32,197.750000,31.08,1.0012,200,0,14.523,1.99482,4.10,52587,9.733334,13.433333,13.433333,9.733334,13.433333,13.433333,2776045.500000,830973.062500,129518.703125,12832.133789,2687.633301,2020.800049
55:34:43,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,1.994,6668.89,16.72,15.88,18.07,833.12,835.41,197.383331,31.16,1.0013,200,0,14.523,2.00466,4.10,52572,10.166667,14.800000,17.066668,10.166667,14.800000,17.066668,2777749.000000,831485.875000,129604.703125,12841.200195,2690.366699,2022.066650
55:35:13,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,1.995,6669.88,16.72,15.88,18.04,833.18,835.38,198.716660,31.27,1.0013,200,0,14.522,1.99720,4.10,52556,8.500000,12.300000,12.966666,8.500000,12.300000,12.966666,2779268.000000,831938.000000,129683.164063,12843.000000,2691.100098,2022.533325
55:35:43,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,1.996,6670.88,16.71,15.91,18.06,833.10,835.23,193.333328,31.10,1.0011,200,0,14.522,2.00108,4.09,52540,8.833333,12.066667,12.066667,8.833333,12.066667,12.066667,2780809.250000,832403.437500,129745.164063,12844.733398,2691.100098,2022.533325
55:36:13,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,1.994,6671.88,16.70,15.86,18.02,833.04,835.23,198.883331,31.03,1.0012,200,0,14.523,1.99512,4.10,52524,9.533334,17.700001,18.500000,9.533334,17.700001,18.500000,2782553.250000,832920.562500,129841.734375,12861.000000,2692.166748,2023.599976
55:36:43,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,1.995,6672.87,16.69,15.87,18.03,833.02,835.13,195.949997,31.24,1.0011,200,0,14.522,1.99839,4.10,52509,9.600000,15.500000,17.866667,9.600000,15.500000,17.866667,2784240.250000,833441.062500,129925.000000,12870.599609,2694.966553,2026.400024
55:37:13,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,1.993,6673.87,16.66,15.85,18.02,832.87,835.11,197.833328,31.30,1.0012,200,0,14.521,1.99095,4.10,52493,9.833333,14.600000,16.066668,9.833333,14.600000,16.066668,2785978.750000,833974.375000,130003.203125,12873.933594,2696.366699,2027.800049
55:37:43,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,1.994,6674.86,16.65,15.85,18.01,832.92,835.14,196.916672,31.31,1.0012,200,0,14.522,1.99422,4.10,52477,9.866667,17.333334,18.233334,9.866667,17.333334,18.233334,2787748.000000,834508.250000,130100.867188,12887.000000,2697.166748,2028.599976
55:38:13,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,1.993,6675.86,16.63,15.86,17.99,832.86,835.15,198.066666,31.43,1.0013,200,0,14.521,1.99125,4.09,52461,9.066667,17.500000,17.500000,9.066667,17.500000,17.500000,2789379.750000,835004.437500,130198.500000,12905.400391,2697.166748,2028.599976
55:38:43,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,1.992,6676.86,16.63,15.83,17.98,832.96,835.12,195.050003,31.47,1.0013,200,0,14.523,1.99541,4.09,52445,9.233334,15.733334,16.200001,9.233334,15.733334,16.200001,2791012.750000,835500.562500,130283.500000,12919.333008,2697.833252,2029.266724
55:39:13,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,1.992,6677.85,16.61,15.84,17.99,832.96,835.21,196.716660,31.58,1.0014,200,0,14.526,2.00287,4.09,52430,9.033334,13.733334,15.166667,9.033334,13.733334,15.166667,2792612.750000,835977.000000,130366.765625,12928.599609,2699.566650,2031.000000
55:39:43,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.003,6678.85,16.60,16.03,17.97,832.94,834.82,199.050003,31.52,1.0010,200,0,14.529,2.00586,4.21,52447,9.666667,16.666666,17.666666,9.666667,16.666666,17.666666,2794277.500000,836488.125000,130462.570313,12939.066406,2701.033447,2032.466675
55:40:13,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.006,6679.85,16.60,16.32,17.97,832.94,834.55,197.733337,31.44,1.0007,200,0,14.535,2.00706,4.21,52464,10.166667,14.433333,14.766666,10.166667,14.433333,14.766666,2796007.250000,837012.125000,130534.367188,12944.266602,2701.300049,2032.733276
55:40:43,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.008,6680.86,16.62,16.58,17.95,832.96,834.14,199.100006,31.49,1.0001,200,0,14.538,2.00855,4.21,52479,9.900000,15.633333,15.633333,9.900000,15.633333,15.633333,2797740.000000,837535.437500,130623.164063,12952.666992,2701.300049,2032.733276
55:41:13,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.009,6681.86,16.65,16.81,17.98,832.98,833.93,196.699997,31.46,0.9998,200,0,14.542,2.00915,4.21,52494,9.600000,18.799999,20.000000,9.600000,18.799999,20.000000,2799483.250000,838067.437500,130726.632813,12970.866211,2702.699951,2034.133301
55:41:43,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.011,6682.88,16.67,16.95,17.99,832.89,833.84,196.600006,31.66,0.9996,201,0,14.543,2.01065,4.21,52508,9.800000,13.300000,13.300000,9.800000,13.300000,13.300000,2801139.250000,838566.875000,130792.632813,12973.933594,2702.699951,2034.133301
55:42:13,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.006,6683.88,16.70,17.08,18.00,832.91,833.67,196.766663,31.63,0.9992,201,0,14.512,2.00586,4.21,52522,8.300000,12.233334,12.233334,8.300000,12.233334,12.233334,2802595.750000,839006.937500,130870.796875,12980.266602,2702.699951,2034.133301
55:42:43,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.007,6684.88,16.71,17.23,18.02,832.89,833.39,194.583328,31.70,0.9989,201,0,14.515,2.01065,4.21,52535,8.633333,16.299999,16.299999,8.633333,16.299999,16.299999,2804171.500000,839489.437500,130970.468750,12995.533203,2702.699951,2034.133301
55:43:13,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.009,6685.89,16.74,17.31,18.07,832.96,833.51,196.600006,32.41,0.9988,201,0,14.515,2.00915,4.21,52548,9.333333,14.633333,15.200000,9.333333,14.633333,15.200000,2805802.500000,839974.250000,131043.132813,13006.000000,2703.300049,2034.733276
55:43:43,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.011,6686.90,16.76,17.37,18.05,832.82,833.24,194.649994,32.01,0.9985,202,0,14.515,2.01035,4.21,52561,9.633333,15.066667,17.299999,9.633333,15.066667,17.299999,2807493.500000,840477.062500,131123.140625,13019.266602,2705.433350,2035.466675
55:44:13,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.005,6687.90,16.77,17.43,18.10,832.87,833.20,196.566666,31.71,0.9984,202,0,14.485,2.00287,4.21,52574,9.766666,14.066667,15.466666,9.766666,14.066667,15.466666,2809237.500000,840999.750000,131199.859375,13023.866211,2706.699951,2036.466675
55:44:43,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.006,6688.90,16.77,17.50,18.11,832.76,833.18,198.016663,31.47,0.9984,202,0,14.487,2.00287,4.21,52586,9.633333,17.733334,17.733334,9.633333,17.733334,17.733334,2810960.750000,841520.250000,131286.468750,13041.266602,2706.699951,2036.466675
55:45:13,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.004,6689.90,16.79,17.55,18.09,832.79,833.20,196.416672,31.53,0.9984,202,0,14.487,1.99631,4.21,52598,11.000000,18.100000,19.166666,11.000000,18.100000,19.166666,2812791.000000,842087.625000,131385.531250,13050.599609,2707.899902,2037.666626
55:45:43,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.007,6690.90,16.81,17.58,18.17,832.88,833.00,195.800003,31.26,0.9981,202,0,14.487,2.00347,4.21,52610,9.566667,14.933333,15.600000,9.566667,14.933333,15.600000,2814514.750000,842601.000000,131467.328125,13059.400391,2708.433350,2038.199951
55:46:13,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.006,6691.90,16.84,17.62,18.13,832.91,833.07,196.066666,31.18,0.9981,202,0,14.488,2.00168,4.21,52622,9.333333,18.000000,19.200001,9.333333,18.000000,19.200001,2816248.500000,843116.562500,131561.203125,13080.933594,2709.833252,2039.599976
55:46:43,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.006,6692.90,16.83,17.64,18.12,832.77,833.05,196.866669,31.17,0.9981,202,0,14.488,2.00287,4.21,52633,9.433333,15.433333,15.933333,9.433333,15.433333,15.933333,2817943.250000,843617.437500,131647.859375,13091.933594,2710.433350,2040.199951
55:47:13,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.007,6693.91,16.85,17.63,18.20,832.88,832.93,196.199997,30.96,0.9979,202,0,14.487,1.99989,4.21,52644,9.000000,13.966666,13.966666,9.000000,13.966666,13.966666,2819588.000000,844097.750000,131721.140625,13099.266602,2710.433350,2040.199951
55:47:43,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.006,6694.91,16.87,17.64,18.19,832.79,833.01,195.883331,30.86,0.9979,202,0,14.488,2.00227,4.21,52655,9.900000,14.066667,14.266666,9.900000,14.066667,14.266666,2821343.250000,844601.250000,131788.593750,13107.266602,2710.833252,2040.199951
55:48:13,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.008,6695.91,16.89,17.70,18.17,832.89,833.05,196.699997,30.80,0.9979,202,0,14.488,2.00019,4.21,52666,9.900000,16.799999,17.866667,9.900000,16.799999,17.866667,2823087.250000,845112.812500,131878.937500,13125.333008,2712.566650,2040.199951
55:48:43,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.006,6696.92,16.89,17.67,18.19,832.84,833.05,194.533340,30.55,0.9979,202,0,14.488,2.00168,4.21,52677,9.600000,14.700000,14.700000,9.600000,14.700000,14.700000,2824807.250000,845627.750000,131960.203125,13133.133789,2712.566650,2040.199951
55:49:13,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.007,6697.92,16.89,17.66,18.19,832.81,833.05,193.699997,30.55,0.9979,202,0,14.488,2.00227,4.21,52687,9.100000,13.033334,14.433333,9.100000,13.033334,14.433333,2826364.750000,846114.375000,132041.328125,13138.333008,2713.833252,2041.000000
55:49:43,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.008,6698.92,16.90,17.70,18.24,832.84,833.10,195.733337,30.28,0.9980,202,0,14.489,2.00646,4.21,52697,8.300000,12.766666,16.133333,8.300000,12.766666,16.133333,2827867.000000,846575.187500,132124.203125,13149.200195,2717.433350,2043.266724
55:50:13,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.008,6699.93,16.93,17.68,18.23,832.73,833.09,194.550003,30.25,0.9978,202,0,14.488,2.00347,4.21,52707,8.233334,12.133333,13.900000,8.233334,12.133333,13.900000,2829371.250000,847025.437500,132212.000000,13151.400391,2719.500000,2045.333374
55:50:43,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.008,6700.94,16.94,17.69,18.25,832.83,833.09,196.449997,30.16,0.9978,202,0,14.488,2.00556,4.21,52717,9.100000,17.400000,17.400000,9.100000,17.400000,17.400000,2831020.750000,847521.312500,132300.203125,13169.133789,2719.500000,2045.333374
55:51:13,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.008,6701.94,16.94,17.68,18.22,832.88,833.11,193.983337,30.14,0.9978,202,0,14.488,2.00825,4.21,52727,9.866667,14.166667,14.366667,9.866667,14.166667,14.366667,2832695.500000,848029.250000,132372.859375,13174.000000,2719.833252,2045.666626
55:51:43,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.009,6702.95,16.94,17.70,18.22,832.75,833.14,195.916672,30.48,0.9978,202,0,14.487,2.00616,4.21,52736,9.433333,13.066667,14.333333,9.433333,13.066667,14.333333,2834311.500000,848522.375000,132456.468750,13178.599609,2721.233398,2047.066650
55:52:13,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.009,6703.96,16.95,17.69,18.27,832.75,832.95,198.300003,30.73,0.9976,202,0,14.487,2.00078,4.21,52746,8.500000,13.333333,14.266666,8.500000,13.333333,14.266666,2835854.500000,848989.875000,132540.734375,13185.799805,2721.766602,2047.066650
55:52:43,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.009,6704.96,16.97,17.67,18.28,832.72,833.08,194.633331,30.62,0.9977,202,0,14.488,2.00496,4.21,52755,9.433333,13.766666,14.500000,9.433333,13.766666,14.500000,2837486.750000,849485.375000,132624.406250,13188.066406,2722.966553,2047.066650
55:53:13,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.009,6705.97,16.96,17.67,18.26,832.70,833.06,193.800003,30.57,0.9977,202,0,14.490,2.00227,4.21,52764,10.200000,14.333333,16.200001,10.200000,14.333333,16.200001,2839296.250000,850029.562500,132694.328125,13192.599609,2724.699951,2048.800049
55:53:43,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.007,6706.97,16.97,17.66,18.26,832.72,833.00,198.466660,30.38,0.9976,202,0,14.488,1.99810,4.21,52773,9.566667,15.000000,15.866667,9.566667,15.000000,15.866667,2841023.000000,850542.687500,132779.734375,13198.400391,2725.699951,2048.800049
55:54:13,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.006,6707.97,16.97,17.64,18.28,832.77,833.16,197.399994,30.26,0.9978,202,0,14.487,2.00287,4.21,52782,8.733334,12.533334,14.133333,8.733334,12.533334,14.133333,2842546.750000,850993.437500,132839.140625,13205.266602,2727.500000,2049.866699
55:54:43,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.007,6708.98,16.97,17.63,18.26,832.67,833.03,195.616669,30.49,0.9976,202,0,14.488,2.00138,4.21,52790,8.900000,13.200000,13.733334,8.900000,13.200000,13.733334,2844039.000000,851452.812500,132912.265625,13210.066406,2728.100098,2050.466553
55:55:13,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.007,6709.98,16.97,17.63,18.30,832.77,833.16,198.866669,30.38,0.9978,202,0,14.486,2.00496,4.21,52799,9.700000,15.100000,15.100000,9.700000,15.100000,15.100000,2845747.000000,851951.625000,132996.796875,13216.200195,2728.100098,2050.466553
55:55:43,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.006,6710.98,16.95,17.62,18.24,832.64,832.92,196.600006,30.47,0.9975,202,0,14.487,2.00048,4.21,52807,8.333333,13.633333,13.633333,8.333333,13.633333,13.633333,2847317.000000,852417.437500,133068.734375,13223.866211,2728.100098,2050.466553
55:56:13,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.007,6711.99,16.94,17.60,18.25,832.73,832.90,201.000000,30.40,0.9976,202,0,14.486,1.99214,4.21,52815,7.966667,14.666667,14.666667,7.966667,14.666667,14.666667,2848835.750000,852864.750000,133157.468750,13235.000000,2728.100098,2050.466553
55:56:43,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.007,6712.99,16.94,17.57,18.27,832.52,833.00,197.483337,30.54,0.9977,202,0,14.487,1.99780,4.21,52823,8.400000,13.200000,13.200000,8.400000,13.200000,13.200000,2850347.750000,853324.000000,133240.468750,13240.333008,2728.100098,2050.466553
55:57:13,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.005,6713.99,16.92,17.58,18.25,832.70,832.90,197.716660,30.46,0.9976,202,0,14.486,2.00108,4.21,52831,9.100000,16.833334,17.600000,9.100000,16.833334,17.600000,2852031.500000,853826.875000,133321.859375,13259.000000,2729.366699,2050.466553
55:57:43,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.006,6714.99,16.91,17.57,18.23,832.57,833.02,194.483337,30.48,0.9978,202,0,14.487,1.99929,4.21,52838,7.433333,11.166667,11.166667,7.433333,11.166667,11.166667,2853410.500000,854231.437500,133385.406250,13263.799805,2729.366699,2050.466553
55:58:13,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.007,6716.00,16.91,17.55,18.23,832.70,833.04,199.050003,30.33,0.9978,202,0,14.487,1.99899,4.21,52846,9.000000,14.466666,14.466666,9.000000,14.466666,14.466666,2855041.000000,854718.000000,133462.671875,13269.533203,2729.366699,2050.466553
55:58:43,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.006,6717.00,16.88,17.53,18.22,832.77,833.14,196.716660,30.20,0.9981,202,0,14.485,1.99959,4.21,52853,8.566667,13.900000,14.200000,8.566667,13.900000,14.200000,2856583.250000,855178.562500,133545.328125,13275.866211,2729.766602,2050.466553
55:59:13,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.006,6718.00,16.86,17.52,18.20,832.61,833.12,196.316666,30.20,0.9981,202,0,14.485,2.00437,4.21,52860,9.233334,12.833333,13.666667,9.233334,12.833333,13.666667,2858131.500000,855644.250000,133620.593750,13281.533203,2731.100098,2050.466553
55:59:43,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.005,6719.00,16.87,17.47,18.19,832.74,833.17,197.116669,30.26,0.9982,202,0,14.486,2.00019,4.21,52868,8.733334,12.500000,12.500000,8.733334,12.500000,12.500000,2859696.500000,856112.937500,133692.406250,13285.000000,2731.100098,2050.466553
56:00:13,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,2.006,6720.00,16.86,17.48,18.19,832.67,833.33,196.066666,30.19,0.9984,202,0,14.484,2.00108,4.21,52874,8.933333,13.033334,13.033334,8.933333,13.033334,13.033334,2861317.250000,856592.000000,133761.593750,13290.200195,2731.100098,2050.466553
56:00:43,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,2.006,6721.00,16.85,17.45,18.20,832.93,833.31,194.933334,30.24,0.9984,202,0,14.485,2.00227,4.21,52881,7.933333,12.633333,12.633333,7.933333,12.633333,12.633333,2862787.750000,857028.562500,133837.000000,13295.733398,2731.100098,2050.466553
56:01:13,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,2.006,6722.00,16.84,17.46,18.17,832.91,833.31,195.000000,30.08,0.9984,202,0,14.483,2.00019,4.21,52888,9.233334,13.266666,13.266666,9.233334,13.266666,13.266666,2864426.250000,857525.625000,133922.734375,13297.533203,2731.100098,2050.466553
56:01:43,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,2.006,6723.01,16.85,17.46,18.17,832.96,833.53,195.266663,29.95,0.9987,202,0,14.485,1.99780,4.21,52895,7.900000,11.700000,11.700000,7.900000,11.700000,11.700000,2865899.250000,857967.875000,133993.859375,13302.400391,2731.100098,2050.466553
56:02:13,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,2.006,6724.01,16.84,17.45,18.16,832.86,833.31,193.183334,30.08,0.9984,202,0,14.483,2.00736,4.21,52901,9.233334,13.133333,15.033334,9.233334,13.133333,15.033334,2867487.750000,858457.625000,134056.328125,13309.000000,2732.899902,2052.266602
56:02:43,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,2.004,6725.01,16.83,17.37,18.15,832.75,833.29,197.033340,30.47,0.9984,202,0,14.483,1.99810,4.21,52908,11.266666,16.966667,21.366667,11.266666,16.966667,21.366667,2869373.000000,859025.437500,134153.062500,13320.799805,2738.500000,2057.666748
56:03:13,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,2.004,6726.01,16.84,17.41,18.15,832.86,833.34,196.916672,30.23,0.9985,202,0,14.483,1.99869,4.21,52914,10.566667,16.433332,20.833334,10.566667,16.433332,20.833334,2871130.250000,859555.312500,134244.734375,13336.599609,2744.366699,2062.000000
56:03:43,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,2.006,6727.01,16.84,17.36,18.20,832.75,833.31,197.033340,30.36,0.9984,202,0,14.481,2.00526,4.21,52920,9.566667,14.266666,16.500000,9.566667,14.266666,16.500000,2872831.250000,860057.562500,134321.468750,13343.333008,2747.100098,2063.333252
56:04:13,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,2.004,6728.00,16.84,17.37,18.17,832.80,833.23,197.800003,30.05,0.9983,202,0,14.483,1.99780,4.21,52926,8.466666,14.133333,17.200001,8.466666,14.133333,17.200001,2874416.250000,860528.812500,134413.296875,13352.799805,2751.300049,2064.333252
56:04:43,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,2.004,6729.00,16.85,17.33,18.14,832.72,833.34,192.366669,30.18,0.9984,202,0,14.483,2.00227,4.21,52932,9.100000,15.900000,17.133333,9.100000,15.900000,17.133333,2876091.750000,861026.312500,134497.734375,13363.933594,2753.033447,2065.333252
56:05:13,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,2.006,6730.00,16.84,17.34,18.17,832.67,833.26,196.000000,30.34,0.9984,202,0,14.481,1.99810,4.21,52938,9.100000,14.133333,16.600000,9.100000,14.133333,16.600000,2877751.250000,861523.437500,134580.062500,13373.733398,2755.233398,2066.000000
56:05:43,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,2.005,6731.00,16.85,17.32,18.18,832.67,833.26,198.199997,30.62,0.9983,202,0,14.484,1.99780,4.21,52944,9.100000,14.933333,14.933333,9.100000,14.933333,14.933333,2879346.750000,862001.750000,134668.140625,13381.799805,2755.233398,2066.000000
56:06:13,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,2.005,6732.00,16.86,17.29,18.15,832.67,833.23,194.666672,30.57,0.9982,202,0,14.483,1.99959,4.21,52949,8.600000,13.633333,13.633333,8.600000,13.633333,13.633333,2880894.500000,862467.750000,134750.000000,13388.000000,2755.233398,2066.000000
56:06:43,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,2.006,6733.00,16.86,17.30,18.15,832.51,833.12,195.133331,30.53,0.9981,202,0,14.480,2.00496,4.21,52955,11.766666,16.466667,18.466667,11.766666,16.466667,18.466667,2882804.750000,863054.937500,134832.796875,13393.599609,2757.766602,2068.533447
56:07:13,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,2.005,6734.00,16.86,17.27,18.18,832.61,833.25,193.666672,30.28,0.9983,202,0,14.481,2.00138,4.21,52960,11.033334,14.933333,17.133333,11.033334,14.933333,17.133333,2884612.000000,863601.875000,134903.765625,13401.333008,2760.366699,2071.133301
56:07:43,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,2.005,6735.00,16.88,17.27,18.17,832.53,833.25,195.966660,30.24,0.9982,202,0,14.481,1.99810,4.21,52965,9.533334,15.233334,17.200001,9.533334,15.233334,17.200001,2886305.500000,864102.250000,134988.765625,13411.333008,2762.899902,2073.666748
56:08:13,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.004,6736.00,16.87,17.28,18.19,832.61,833.17,192.616669,30.09,0.9982,202,0,14.480,1.99869,4.21,52971,9.433333,14.266666,17.200001,9.433333,14.266666,17.200001,2888022.750000,864611.875000,135071.765625,13419.533203,2765.633301,2076.399902
56:08:43,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,2.005,6737.00,16.86,17.23,18.20,832.56,833.31,194.183334,30.16,0.9984,202,0,14.481,1.99780,4.21,52976,10.900000,16.166666,18.133333,10.900000,16.166666,18.133333,2889853.500000,865181.062500,135150.234375,13427.200195,2767.366699,2078.133301
56:09:13,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,2.004,6738.00,16.86,17.26,18.17,832.51,833.23,196.616669,29.95,0.9983,202,0,14.481,1.99631,4.21,52981,10.033334,16.500000,19.366667,10.033334,16.500000,19.366667,2891594.500000,865710.125000,135245.171875,13438.266602,2770.566650,2081.333252
56:09:43,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,2.005,6739.00,16.87,17.24,18.18,832.48,833.28,194.766663,29.98,0.9983,202,0,14.479,2.00078,4.21,52986,9.933333,16.066668,16.299999,9.933333,16.066668,16.299999,2893307.000000,866226.687500,135347.234375,13441.933594,2770.833252,2081.600098
56:10:13,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,2.004,6740.00,16.87,17.20,18.17,832.37,833.25,194.766663,29.84,0.9983,202,0,14.481,2.00766,4.21,52991,10.500000,15.800000,18.400000,10.500000,15.800000,18.400000,2895105.500000,866773.625000,135437.359375,13452.799805,2773.699951,2084.466553
56:10:43,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,2.004,6741.00,16.86,17.22,18.19,832.24,833.17,195.966660,29.85,0.9982,202,0,14.480,1.99989,4.21,52996,10.366667,13.500000,15.133333,10.366667,13.500000,15.133333,2896848.500000,867300.125000,135521.765625,13457.799805,2775.300049,2086.066650
56:11:13,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,2.003,6741.99,16.87,17.18,18.17,832.37,833.14,195.016663,29.83,0.9982,202,0,14.480,1.99959,4.21,53000,10.933333,16.166666,19.033333,10.933333,16.166666,19.033333,2898773.750000,867863.750000,135613.000000,13466.133789,2778.966553,2089.266602
56:11:43,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,2.003,6742.99,16.87,17.18,18.18,832.37,833.28,194.300003,29.73,0.9983,202,0,14.480,1.99929,4.21,53005,9.433333,15.900000,18.566668,9.433333,15.900000,18.566668,2900459.250000,868367.750000,135692.734375,13480.733398,2782.500000,2091.466553
56:12:13,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,2.003,6743.99,16.86,17.21,18.19,832.46,833.25,194.899994,29.42,0.9984,202,0,14.480,2.00227,4.21,53009,9.133333,14.700000,15.400000,9.133333,14.700000,15.400000,2902089.750000,868850.937500,135776.671875,13487.666992,2783.433350,2092.066650
56:12:43,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,2.004,6744.99,16.85,17.18,18.20,832.56,833.26,194.266663,29.07,0.9984,202,0,14.479,1.99839,4.21,53014,8.466666,12.300000,13.333333,8.466666,12.300000,13.333333,2903588.000000,869304.937500,135848.593750,13493.200195,2785.300049,2092.533447
56:13:13,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,2.004,6745.99,16.85,17.17,18.19,832.51,833.26,194.866669,29.03,0.9984,202,0,14.479,2.00198,4.21,53018,8.633333,12.100000,13.133333,8.633333,12.100000,13.133333,2905054.750000,869749.875000,135914.859375,13495.933594,2786.566650,2093.800049
56:13:43,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,2.003,6746.99,16.85,17.17,18.17,832.35,833.18,195.333328,29.35,0.9983,202,0,14.479,1.99959,4.21,53023,9.900000,14.733334,14.733334,9.900000,14.733334,14.733334,2906700.000000,870252.312500,135994.265625,13501.866211,2786.566650,2093.800049
56:14:13,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,2.003,6747.98,16.84,17.15,18.15,832.43,833.15,192.583328,29.13,0.9983,202,0,14.478,2.00377,4.21,53027,9.633333,14.400000,14.400000,9.633333,14.400000,14.400000,2908399.250000,870767.062500,136071.593750,13506.000000,2786.566650,2093.800049
56:14:43,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,2.003,6748.98,16.84,17.10,18.18,832.17,832.93,195.133331,29.32,0.9981,202,0,14.478,2.00257,4.21,53031,9.000000,13.200000,14.966666,9.000000,13.200000,14.966666,2910008.500000,871251.187500,136142.265625,13512.733398,2788.300049,2095.533447
56:15:13,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.999,6749.98,16.83,17.08,18.17,832.14,832.97,200.316666,29.06,0.9982,202,0,14.479,1.99273,4.21,53035,8.833333,13.066667,14.700000,8.833333,13.066667,14.700000,2911527.000000,871705.812500,136220.859375,13521.666992,2789.766602,2097.000000
56:15:43,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,2.003,6750.98,16.84,17.10,18.14,832.01,833.10,195.333328,29.26,0.9983,202,0,14.479,2.00317,4.21,53039,8.900000,13.333333,14.966666,8.900000,13.333333,14.966666,2913087.000000,872174.625000,136301.328125,13527.066406,2791.699951,2098.933350
56:16:13,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,2.003,6751.98,16.80,17.11,18.17,832.05,832.90,192.250000,29.25,0.9982,202,0,14.479,2.00287,4.21,53043,9.066667,13.033334,16.166666,9.066667,13.033334,16.166666,2914709.000000,872647.875000,136375.937500,13534.000000,2794.899902,2102.133301
56:16:43,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,2.002,6752.98,16.81,17.09,18.15,832.15,833.05,193.866669,29.24,0.9983,202,0,14.479,1.99720,4.21,53047,9.100000,14.666667,14.966666,9.100000,14.666667,14.966666,2916275.500000,873132.875000,136455.140625,13541.200195,2795.233398,2102.466553
56:17:13,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.001,6753.98,16.80,17.08,18.14,832.26,833.01,193.333328,29.23,0.9983,202,0,14.478,1.99839,4.21,53051,8.233334,14.900000,15.033334,8.233334,14.900000,15.033334,2917781.000000,873592.812500,136524.531250,13552.866211,2795.366699,2102.600098
56:17:43,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,2.002,6754.97,16.78,17.07,18.11,832.26,833.12,195.683334,29.15,0.9985,202,0,14.478,2.00078,4.21,53054,8.066667,12.733334,14.333333,8.066667,12.733334,14.333333,2919111.250000,874002.687500,136586.265625,13561.466797,2796.966553,2104.199951
56:18:13,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.002,6755.97,16.77,17.04,18.11,832.29,833.23,199.033340,29.20,0.9987,202,0,14.477,1.99422,4.21,53058,7.866667,10.766666,10.766666,7.866667,10.766666,10.766666,2920439.500000,874416.062500,136636.062500,13562.266602,2796.966553,2104.199951
56:18:43,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,2.001,6756.97,16.76,17.05,18.08,832.34,833.02,195.966660,28.79,0.9985,202,0,14.476,1.99780,4.21,53062,9.133333,12.066667,12.066667,9.133333,12.066667,12.066667,2921991.750000,874877.812500,136690.734375,13563.466797,2796.966553,2104.199951
56:19:13,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,2.001,6757.96,16.75,17.07,18.07,832.25,833.24,200.083328,28.47,0.9988,202,0,14.478,1.99244,4.21,53065,8.100000,15.400000,15.400000,8.100000,15.400000,15.400000,2923447.500000,875319.187500,136762.531250,13580.200195,2796.966553,2104.199951
56:19:43,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,1.999,6758.96,16.74,17.03,18.08,832.22,833.08,198.583328,27.77,0.9987,202,0,14.477,1.99244,4.21,53069,7.533333,11.133333,12.066667,7.533333,11.133333,12.066667,2924737.250000,875716.187500,136819.937500,13587.533203,2798.100098,2105.333252
56:20:13,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,1.999,6759.96,16.74,17.00,18.10,832.25,833.05,197.199997,27.64,0.9987,202,0,14.478,1.98679,4.21,53072,6.366667,9.233334,9.700000,6.366667,9.233334,9.700000,2925863.750000,876066.000000,136869.859375,13592.466797,2798.699951,2105.933350
56:20:43,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.000,6760.95,16.74,17.00,18.06,832.09,832.86,193.066666,28.20,0.9984,202,0,14.477,2.00287,4.21,53076,6.600000,8.233334,8.233334,6.600000,8.233334,8.233334,2927015.750000,876414.250000,136917.859375,13593.000000,2798.699951,2105.933350
56:21:13,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.001,6761.95,16.74,16.97,18.06,832.09,832.97,196.100006,28.94,0.9985,202,0,14.476,1.99899,4.21,53079,6.433333,9.900000,10.000000,6.433333,9.900000,10.000000,2928219.500000,876777.875000,136973.937500,13596.866211,2798.899902,2106.133301
56:21:43,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.001,6762.95,16.75,17.01,18.09,831.98,832.88,196.366669,29.33,0.9983,202,0,14.477,1.99750,4.21,53082,7.533333,15.033334,17.033333,7.533333,15.033334,17.033333,2929688.500000,877214.687500,137057.140625,13615.799805,2801.100098,2108.333252
56:22:13,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,1.996,6763.94,16.75,17.01,18.08,831.85,833.05,198.500000,29.26,0.9985,202,0,14.477,1.99184,4.21,53085,7.866667,12.900000,13.766666,7.866667,12.900000,13.766666,2931058.500000,877625.000000,137130.265625,13628.266602,2802.633301,2108.333252
56:22:43,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.001,6764.94,16.75,17.02,18.06,832.03,832.88,192.350006,29.26,0.9983,202,0,14.477,2.00168,4.21,53088,7.066667,11.433333,11.766666,7.066667,11.433333,11.766666,2932337.500000,878015.625000,137195.406250,13633.333008,2802.966553,2108.533447
56:23:13,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,1.997,6765.94,16.76,16.99,18.09,832.18,833.02,200.033340,28.93,0.9985,202,0,14.477,1.99601,4.21,53092,7.800000,13.733334,15.233334,7.800000,13.733334,15.233334,2933773.500000,878452.250000,137266.328125,13642.000000,2804.433350,2110.000000
56:23:43,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,1.995,6766.93,16.75,16.96,18.08,831.96,833.10,194.250000,28.85,0.9986,202,0,14.473,1.98887,4.14,53086,6.733333,10.800000,10.800000,6.733333,10.800000,10.800000,2935079.000000,878840.062500,137329.265625,13646.466797,2804.433350,2110.000000
56:24:13,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,1.989,6767.93,16.75,16.85,18.08,832.09,833.26,193.649994,28.78,0.9988,201,0,14.472,1.98620,4.13,53070,8.566667,14.266666,14.266666,8.566667,14.266666,14.266666,2936623.250000,879301.750000,137410.734375,13651.599609,2804.433350,2110.000000
56:24:43,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,1.994,6768.92,16.74,16.67,18.07,832.19,833.62,193.566666,28.10,0.9993,201,0,14.500,1.99601,4.14,53055,8.766666,13.233334,13.233334,8.766666,13.233334,13.233334,2938129.500000,879762.375000,137493.671875,13655.200195,2804.433350,2110.000000
56:25:13,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,1.988,6769.92,16.71,16.56,18.06,832.09,833.61,197.766663,27.79,0.9995,201,0,14.498,1.99125,4.13,53039,4.666667,6.933333,9.200000,4.666667,6.933333,9.200000,2939004.000000,880023.437500,137552.203125,13660.200195,2807.766602,2111.666748
56:25:43,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,1.989,6770.91,16.70,16.41,18.03,831.99,833.75,200.149994,27.99,0.9997,200,0,14.497,1.98115,4.13,53024,6.066667,7.366667,8.533334,6.066667,7.366667,8.533334,2940107.000000,880344.250000,137594.000000,13661.733398,2809.300049,2112.866699
56:26:13,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,1.995,6771.91,16.69,16.34,18.04,832.07,833.84,199.183334,28.28,0.9998,200,0,14.528,1.98560,4.13,53008,6.700000,9.366667,11.866667,6.700000,9.366667,11.866667,2941286.500000,880697.562500,137655.937500,13665.466797,2812.766602,2115.000000
56:26:43,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,1.987,6772.91,16.67,16.29,18.02,832.18,834.07,201.883331,28.32,1.0001,199,0,14.525,1.98471,4.13,52993,5.566667,9.700000,10.333333,5.566667,9.700000,10.333333,2942386.500000,881032.437500,137715.000000,13672.599609,2812.833252,2115.066650
56:27:13,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,1.991,6773.90,16.65,16.19,18.00,832.34,834.05,201.399994,28.00,1.0002,199,0,14.556,1.99452,4.13,52977,5.700000,8.400000,9.866667,5.700000,8.400000,9.866667,2943486.500000,881371.062500,137761.734375,13677.266602,2814.500000,2116.733398
56:27:43,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,1.992,6774.90,16.64,16.12,17.98,832.21,834.13,203.100006,28.15,1.0003,199,0,14.557,1.99452,4.12,52962,5.233333,8.600000,9.166667,5.233333,8.600000,9.166667,2944520.500000,881684.562500,137811.531250,13682.400391,2815.633301,2116.733398
56:28:13,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,1.991,6775.89,16.61,16.08,18.00,832.06,834.08,196.983337,28.40,1.0003,199,0,14.556,1.99839,4.13,52946,4.866667,6.700000,7.000000,4.866667,6.700000,7.000000,2945392.000000,881955.187500,137855.000000,13684.599609,2816.233398,2116.733398
56:28:43,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,1.988,6776.89,16.62,16.02,17.99,832.01,834.14,204.766663,28.63,1.0004,198,0,14.555,1.98560,4.12,52930,4.000000,7.200000,7.766667,4.000000,7.200000,7.766667,2946229.000000,882209.187500,137899.468750,13690.133789,2816.233398,2116.733398
56:29:13,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,1.997,6777.88,16.59,15.99,17.95,831.94,834.07,199.333328,28.41,1.0004,198,0,14.586,1.99929,4.12,52914,4.566667,7.500000,8.400000,4.566667,7.500000,8.400000,2947084.000000,882471.312500,137940.734375,13696.000000,2817.100098,2117.600098
56:29:43,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.000,6778.88,16.58,15.93,17.95,831.70,833.79,198.750000,26.93,1.0002,198,0,14.585,2.00466,4.12,52899,6.633333,10.233334,12.200000,6.633333,10.233334,12.200000,2948283.250000,882835.437500,138000.203125,13703.133789,2819.500000,2118.466553
56:30:13,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.001,6779.88,16.57,15.97,17.94,831.23,833.36,220.366669,27.36,0.9997,198,0,14.585,1.97198,4.12,52883,5.400000,8.666667,9.100000,5.400000,8.666667,9.100000,2949338.500000,883152.562500,138048.062500,13709.933594,2820.100098,2118.466553
56:30:43,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,1.981,6780.87,16.57,15.92,17.92,832.02,834.13,208.116669,24.81,1.0009,198,0,14.585,1.99244,4.11,52867,3.300000,9.400000,9.666667,3.300000,9.400000,9.666667,2950071.250000,883377.437500,138092.734375,13730.333008,2820.500000,2118.466553
56:31:13,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,1.993,6781.86,16.58,15.84,17.92,831.81,833.95,199.566666,24.63,1.0006,198,0,14.585,1.99601,4.11,52851,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,2950311.000000,883446.000000,138100.328125,13731.000000,2820.500000,2118.466553
56:31:43,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,1.995,6782.86,16.60,15.86,17.95,831.91,834.11,203.283340,24.28,1.0008,198,0,14.585,1.99036,4.12,52836,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,2950535.750000,883509.437500,138110.593750,13733.200195,2820.500000,2118.466553
56:32:13,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.000,6783.86,16.63,15.84,17.97,831.83,834.14,204.266663,26.55,1.0005,198,0,14.585,2.00019,4.12,52820,1.133333,2.400000,2.400000,1.133333,2.400000,2.400000,2950867.500000,883610.687500,138128.734375,13735.400391,2820.500000,2118.466553
56:32:43,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.002,6784.85,16.67,15.84,17.98,832.05,834.23,197.233337,27.49,1.0004,198,0,14.583,2.00526,4.12,52804,5.133333,8.600000,8.600000,5.133333,8.600000,8.600000,2951843.500000,883907.875000,138180.062500,13742.200195,2820.500000,2118.466553
56:33:13,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.003,6785.85,16.70,15.83,18.02,832.15,834.51,199.366669,27.79,1.0006,198,0,14.583,2.00437,4.11,52788,6.266667,9.366667,10.533334,6.266667,9.366667,10.533334,2952985.750000,884249.875000,138228.593750,13747.533203,2821.633301,2119.600098
56:33:43,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.004,6786.85,16.72,15.84,18.04,832.15,834.54,199.166672,27.81,1.0006,198,0,14.583,2.01035,4.11,52773,5.800000,8.200000,8.633333,5.800000,8.200000,8.633333,2954066.500000,884567.187500,138269.468750,13750.933594,2822.233398,2120.199951
56:34:13,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.003,6787.85,16.76,15.84,18.07,832.29,834.49,199.483337,27.77,1.0003,198,0,14.585,2.00556,4.11,52757,6.033333,8.666667,8.800000,6.033333,8.666667,8.800000,2955167.250000,884903.875000,138309.671875,13755.400391,2822.366699,2120.333252
56:34:43,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.004,6788.85,16.79,15.87,18.12,832.26,834.58,192.199997,27.87,1.0003,198,0,14.582,2.01125,4.11,52741,6.166667,8.966666,10.300000,6.166667,8.966666,10.300000,2956255.500000,885217.312500,138360.671875,13760.133789,2823.966553,2121.933350
56:35:13,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.005,6789.85,16.81,15.89,18.12,832.12,834.56,197.166672,28.06,1.0002,198,0,14.585,2.00975,4.11,52725,8.200000,15.766666,16.000000,8.200000,15.766666,16.000000,2957728.000000,885664.625000,138436.531250,13777.333008,2823.966553,2121.933350
56:35:43,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.004,6790.85,16.84,15.87,18.16,832.35,834.59,201.100006,28.00,1.0002,198,0,14.583,2.00526,4.11,52710,8.666667,15.433333,15.733334,8.666667,15.433333,15.733334,2959298.750000,886131.812500,138518.140625,13790.266602,2824.366699,2122.333252
56:36:13,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.004,6791.85,16.85,15.92,18.17,832.14,834.55,201.233337,28.01,1.0001,198,0,14.585,2.00227,4.11,52694,9.800000,15.666667,17.133333,9.800000,15.666667,17.133333,2961077.500000,886656.375000,138599.406250,13799.799805,2825.699951,2123.666748
56:36:43,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.005,6792.85,16.85,15.93,18.17,831.98,834.65,199.216660,28.13,1.0002,198,0,14.586,2.01125,4.11,52678,10.933333,16.600000,18.266666,10.933333,16.600000,18.266666,2962884.000000,887205.750000,138693.062500,13809.933594,2826.833252,2124.800049
56:37:13,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.006,6793.85,16.86,15.90,18.17,831.93,834.46,200.066666,28.10,0.9999,198,0,14.586,2.00019,4.11,52663,10.833333,16.866667,18.066668,10.833333,16.866667,18.066668,2964661.250000,887758.750000,138794.328125,13818.333008,2828.633301,2125.399902
56:37:43,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.005,6794.85,16.87,15.92,18.19,831.95,834.54,199.766663,27.87,1.0000,198,0,14.585,2.00347,4.10,52647,9.033334,13.066667,13.500000,9.033334,13.066667,13.500000,2966176.750000,888225.937500,138870.671875,13821.933594,2829.166748,2125.399902
56:38:13,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.006,6795.85,16.89,15.90,18.18,831.94,834.39,203.500000,28.24,0.9997,198,0,14.586,1.99869,4.10,52631,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,2967606.500000,888667.312500,138943.406250,13822.266602,2829.166748,2125.399902
56:38:43,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.004,6796.85,16.88,15.94,18.20,832.16,834.40,197.699997,28.21,0.9998,198,0,14.585,2.00108,4.10,52615,7.866667,10.600000,11.800000,7.866667,10.600000,11.800000,2969002.250000,889080.250000,139010.796875,13824.933594,2830.833252,2127.066650
56:39:13,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.005,6797.85,16.88,15.88,18.21,832.08,834.64,198.949997,28.18,1.0001,198,0,14.585,2.00317,4.10,52599,6.566667,10.666667,10.766666,6.566667,10.666667,10.766666,2970230.500000,889455.625000,139070.406250,13828.466797,2831.033447,2127.266602
56:39:43,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.006,6798.85,16.89,15.95,18.18,832.21,834.74,200.533340,28.22,1.0001,198,0,14.585,2.00616,4.10,52584,7.766667,11.700000,12.800000,7.766667,11.700000,12.800000,2971591.500000,889870.125000,139126.671875,13834.666992,2832.699951,2128.933350
56:40:13,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.005,6799.85,16.88,15.95,18.20,832.27,834.75,194.750000,28.38,1.0002,198,0,14.586,2.01095,4.10,52568,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,2972978.500000,890280.562500,139188.937500,13840.599609,2832.699951,2128.933350
56:40:43,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.005,6800.85,16.90,15.93,18.22,832.42,834.72,202.533340,28.36,1.0001,198,0,14.587,2.00048,4.10,52552,6.866667,9.533334,11.000000,6.866667,9.533334,11.000000,2974235.250000,890656.812500,139244.328125,13845.866211,2834.433350,2130.666748
56:41:13,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.005,6801.85,16.87,15.94,18.22,832.42,834.89,201.433334,28.52,1.0004,198,0,14.585,2.00766,4.09,52536,7.866667,12.433333,14.566667,7.866667,12.433333,14.566667,2975694.500000,891097.875000,139315.203125,13857.066406,2836.833252,2133.066650
56:41:43,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.005,6802.85,16.87,15.93,18.23,832.48,834.87,199.016663,28.33,1.0004,198,0,14.586,2.00048,4.09,52520,7.966667,12.033334,12.866667,7.966667,12.033334,12.866667,2977193.750000,891536.062500,139380.796875,13865.066406,2837.833252,2134.066650
56:42:13,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.006,6803.85,16.88,15.96,18.18,832.48,834.80,200.983337,28.13,1.0003,198,0,14.586,2.00616,4.10,52505,7.800000,12.200000,13.066667,7.800000,12.200000,13.066667,2978637.250000,891970.562500,139456.328125,13869.066406,2839.566650,2134.066650
56:42:43,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.005,6804.85,16.86,15.89,18.18,832.56,834.87,202.000000,28.13,1.0004,198,0,14.585,2.00257,4.09,52489,7.666667,9.900000,10.500000,7.666667,9.900000,10.500000,2979919.500000,892356.187500,139510.531250,13871.466797,2840.166748,2134.666748
56:43:13,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.005,6805.85,16.87,15.93,18.20,832.53,835.08,198.449997,27.75,1.0007,198,0,14.586,2.01305,4.10,52473,7.466667,10.300000,12.233334,7.466667,10.300000,12.233334,2981255.250000,892742.937500,139570.000000,13875.733398,2842.966553,2135.800049
56:43:43,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.003,6806.85,16.87,15.91,18.17,832.58,835.08,201.483337,27.96,1.0006,198,0,14.585,2.00706,4.09,52457,6.333333,8.866667,8.866667,6.333333,8.866667,8.866667,2982496.750000,893098.062500,139615.937500,13877.400391,2842.966553,2135.800049
56:44:13,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.006,6807.85,16.86,15.90,18.21,832.40,834.92,198.683334,27.62,1.0005,198,0,14.590,2.01935,4.21,52443,7.066667,11.666667,14.766666,7.066667,11.666667,14.766666,2983879.500000,893501.625000,139679.671875,13892.066406,2846.500000,2139.333252
56:44:43,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.017,6808.86,16.86,16.12,18.19,832.51,834.64,200.966660,27.41,1.0002,199,0,14.593,2.01725,4.21,52461,7.633333,12.266666,14.800000,7.633333,12.266666,14.800000,2985280.250000,893921.250000,139756.328125,13904.400391,2849.633301,2142.466553
56:45:13,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.013,6809.87,16.87,16.44,18.21,832.64,834.38,199.133331,27.59,0.9998,199,0,14.567,2.00766,4.21,52477,7.400000,10.633333,12.300000,7.400000,10.633333,12.300000,2986637.750000,894317.937500,139819.203125,13910.466797,2851.699951,2144.533447
56:45:43,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.015,6810.88,16.90,16.69,18.20,832.65,834.06,200.116669,27.68,0.9993,200,0,14.570,2.01365,4.21,52492,7.566667,10.400000,12.166667,7.566667,10.400000,12.166667,2988029.750000,894724.687500,139872.531250,13914.666992,2853.699951,2146.533447
56:46:13,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.012,6811.89,16.93,16.89,18.23,832.80,833.96,200.000000,27.77,0.9991,201,0,14.541,2.01155,4.21,52506,7.433333,11.633333,12.600000,7.433333,11.633333,12.600000,2989309.250000,895114.187500,139936.000000,13921.666992,2855.433350,2148.266602
56:46:43,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.008,6812.90,16.95,17.06,18.25,832.75,834.05,198.316666,27.70,0.9991,201,0,14.511,2.00407,4.21,52520,7.000000,10.433333,13.733334,7.000000,10.433333,13.733334,2990609.500000,895500.187500,139992.937500,13931.000000,2860.100098,2151.733398
56:47:13,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.008,6813.90,16.98,17.18,18.30,832.77,833.75,196.866669,27.87,0.9987,201,0,14.513,2.00975,4.21,52534,8.200000,11.466666,12.966666,8.200000,11.466666,12.966666,2991993.000000,895922.937500,140059.531250,13937.799805,2862.033447,2153.133301
56:47:43,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.011,6814.91,17.01,17.29,18.33,832.74,833.85,194.366669,27.83,0.9987,202,0,14.517,2.01095,4.21,52547,7.666667,13.833333,15.333333,7.666667,13.833333,15.333333,2993390.500000,896346.562500,140131.593750,13954.066406,2863.766602,2154.866699
56:48:13,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.005,6815.91,17.03,17.41,18.34,832.97,833.60,198.449997,27.67,0.9983,202,0,14.485,1.99989,4.21,52561,7.966667,12.900000,15.900000,7.966667,12.900000,15.900000,2994843.500000,896783.562500,140205.468750,13965.733398,2867.166748,2158.266602
56:48:43,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.006,6816.91,17.06,17.50,18.37,832.85,833.42,196.000000,27.64,0.9980,202,0,14.485,2.00407,4.21,52573,7.966667,10.600000,10.666667,7.966667,10.600000,10.666667,2996189.250000,897183.750000,140264.671875,13968.666992,2867.233398,2158.333252
56:49:13,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.006,6817.91,17.07,17.56,18.38,832.91,833.39,196.466660,27.63,0.9979,202,0,14.486,2.00317,4.21,52585,6.900000,10.600000,10.600000,6.900000,10.600000,10.600000,2997467.750000,897565.750000,140315.140625,13971.400391,2867.233398,2158.333252
56:49:43,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.007,6818.92,17.10,17.62,18.38,832.79,833.38,193.800003,27.60,0.9978,202,0,14.487,2.01125,4.21,52598,7.166667,12.733334,12.733334,7.166667,12.733334,12.733334,2998908.500000,897988.187500,140397.328125,13977.733398,2867.233398,2158.333252
56:50:13,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.007,6819.92,17.13,17.66,18.38,832.92,833.29,196.183334,27.69,0.9976,202,0,14.487,2.00347,4.21,52610,6.666667,12.800000,13.766666,6.666667,12.800000,13.766666,3000209.500000,898374.250000,140476.406250,13991.066406,2868.699951,2159.466553
56:50:43,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.008,6820.93,17.12,17.70,18.43,832.74,833.32,197.816666,27.72,0.9977,202,0,14.489,2.00407,4.21,52621,8.100000,11.466666,14.200000,8.100000,11.466666,14.200000,3001609.000000,898802.812500,140533.140625,13998.866211,2872.433350,2161.800049
56:51:13,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.009,6821.94,17.15,17.71,18.45,832.78,833.26,197.233337,27.74,0.9975,202,0,14.490,2.00466,4.21,52633,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,3002917.500000,899195.312500,140588.140625,14002.133789,2872.433350,2161.800049
56:51:43,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.009,6822.94,17.16,17.74,18.47,832.78,833.36,197.883331,27.65,0.9976,202,0,14.490,2.00078,4.21,52644,6.300000,9.900000,9.900000,6.300000,9.900000,9.900000,3004118.500000,899550.750000,140655.734375,14006.799805,2872.433350,2161.800049
56:52:13,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.010,6823.95,17.16,17.78,18.49,832.83,833.20,195.866669,27.35,0.9974,203,0,14.489,2.00736,4.21,52655,6.700000,9.533334,10.500000,6.700000,9.533334,10.500000,3005361.500000,899918.187500,140714.859375,14011.333008,2873.833252,2163.199951
56:52:43,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.005,6824.95,17.19,17.80,18.49,832.88,833.14,195.100006,27.33,0.9972,203,0,14.460,2.00227,4.21,52666,6.700000,12.000000,13.533334,6.700000,12.000000,13.533334,3006672.500000,900305.437500,140782.062500,14025.266602,2875.833252,2165.199951
56:53:13,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.006,6825.95,17.20,17.80,18.50,832.93,833.21,196.716660,27.21,0.9973,203,0,14.458,1.99691,4.21,52677,7.000000,10.633333,11.633333,7.000000,10.633333,11.633333,3007911.000000,900682.625000,140838.671875,14034.200195,2877.300049,2166.666748
56:53:43,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.004,6826.95,17.20,17.80,18.47,832.74,833.10,194.233337,27.19,0.9971,203,0,14.460,1.99571,4.21,52687,6.233333,10.266666,10.400000,6.233333,10.266666,10.400000,3009139.000000,901050.562500,140901.734375,14039.400391,2877.566650,2166.933350
56:54:13,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.006,6827.95,17.21,17.81,18.50,832.61,833.24,193.399994,27.17,0.9973,203,0,14.460,1.99989,4.21,52697,6.433333,9.466666,10.066667,6.433333,9.466666,10.066667,3010348.750000,901418.562500,140959.062500,14043.133789,2878.166748,2167.533447
56:54:43,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.005,6828.95,17.21,17.81,18.54,832.66,833.13,194.833328,26.89,0.9972,203,0,14.458,1.99780,4.21,52708,6.000000,9.666667,11.100000,6.000000,9.666667,11.100000,3011519.500000,901766.937500,141015.265625,14049.599609,2880.500000,2169.866699
56:55:13,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.005,6829.95,17.21,17.83,18.50,832.64,833.10,195.649994,26.71,0.9972,203,0,14.458,2.00437,4.21,52718,5.466667,8.333333,8.766666,5.466667,8.333333,8.766666,3012560.500000,902071.875000,141056.671875,14055.000000,2881.233398,2170.600098
56:55:43,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.006,6830.95,17.23,17.82,18.53,832.82,833.20,192.716660,26.69,0.9972,203,0,14.462,2.00019,4.21,52728,6.700000,10.600000,11.866667,6.700000,10.600000,11.866667,3013760.000000,902441.000000,141119.000000,14061.799805,2883.233398,2172.600098
56:56:13,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.007,6831.96,17.23,17.80,18.51,832.66,833.09,195.100006,26.88,0.9971,203,0,14.460,1.99959,4.21,52737,6.933333,9.766666,11.266666,6.933333,9.766666,11.266666,3015021.750000,902825.125000,141186.062500,14065.866211,2885.300049,2174.666748
56:56:43,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.006,6832.96,17.24,17.83,18.52,832.71,833.36,193.483337,26.96,0.9973,203,0,14.458,2.00616,4.21,52746,5.933333,9.400000,10.033334,5.933333,9.400000,10.033334,3016150.250000,903174.812500,141246.062500,14069.533203,2886.233398,2175.600098
56:57:13,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.006,6833.96,17.25,17.83,18.57,832.68,833.30,192.350006,27.10,0.9972,203,0,14.460,1.99959,4.21,52756,6.833333,8.866667,8.866667,6.833333,8.866667,8.866667,3017346.250000,903531.187500,141296.593750,14070.599609,2886.233398,2175.600098
56:57:43,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.006,6834.96,17.26,17.81,18.54,832.89,833.30,197.283340,27.21,0.9972,203,0,14.457,2.00138,4.21,52765,7.266667,10.133333,10.266666,7.266667,10.133333,10.266666,3018709.250000,903930.937500,141343.859375,14074.066406,2886.500000,2175.866699
56:58:13,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.006,6835.96,17.27,17.81,18.56,832.81,833.37,195.016663,27.14,0.9972,203,0,14.458,1.99929,4.21,52774,6.233333,10.933333,13.100000,6.233333,10.933333,13.100000,3019904.750000,904292.687500,141414.796875,14083.666992,2889.366699,2178.733398
56:58:43,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.007,6836.97,17.28,17.80,18.55,832.91,833.37,196.216660,27.17,0.9972,203,0,14.460,2.00168,4.21,52782,6.500000,10.100000,10.400000,6.500000,10.100000,10.400000,3021109.250000,904663.750000,141474.203125,14089.599609,2889.833252,2179.199951
56:59:13,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.007,6837.97,17.28,17.80,18.57,832.96,833.37,198.000000,27.24,0.9972,203,0,14.458,2.00019,4.21,52791,6.366667,9.666667,12.033334,6.366667,9.666667,12.033334,3022303.250000,905021.437500,141528.531250,14098.866211,2892.966553,2182.333252
56:59:43,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.007,6838.97,17.29,17.79,18.56,832.91,833.45,195.866669,27.32,0.9972,203,0,14.460,2.00168,4.21,52799,7.333333,15.233334,15.233334,7.333333,15.233334,15.233334,3023743.500000,905447.875000,141611.062500,14118.000000,2892.966553,2182.333252
57:00:13,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.007,6839.98,17.29,17.80,18.53,832.85,833.56,195.266663,27.22,0.9974,203,0,14.460,2.00347,4.21,52808,7.600000,11.300000,12.833333,7.600000,11.300000,12.833333,3025115.000000,905859.312500,141668.203125,14126.000000,2894.899902,2184.266602
57:00:43,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.008,6840.99,17.29,17.78,18.57,832.96,833.50,195.666672,27.25,0.9973,203,0,14.457,2.00377,4.21,52816,7.700000,10.666667,11.766666,7.700000,10.666667,11.766666,3026503.250000,906278.625000,141725.859375,14128.933594,2896.433350,2185.800049
57:01:13,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.008,6841.99,17.30,17.77,18.58,832.85,833.56,195.600006,27.56,0.9973,203,0,14.457,2.00347,4.21,52824,7.666667,11.400000,11.666667,7.666667,11.400000,11.666667,3027919.750000,906698.187500,141792.265625,14133.133789,2896.433350,2185.800049
57:01:43,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.006,6842.99,17.31,17.79,18.58,832.80,833.60,196.116669,27.67,0.9973,203,0,14.458,2.00168,4.21,52832,7.266667,11.233334,12.633333,7.266667,11.233334,12.633333,3029280.500000,907105.437500,141855.000000,14139.733398,2897.966553,2187.333252
57:02:13,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.005,6844.00,17.31,17.75,18.61,832.88,833.58,193.050003,28.09,0.9973,203,0,14.457,1.99839,4.21,52839,7.666667,11.766666,11.866667,7.666667,11.766666,11.866667,3030651.750000,907509.062500,141928.937500,14147.066406,2898.166748,2187.533447
57:02:43,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.007,6845.00,17.33,17.74,18.66,832.85,833.52,198.166672,28.17,0.9971,203,0,14.457,1.99452,4.21,52847,7.200000,10.633333,11.166667,7.200000,10.633333,11.166667,3031992.750000,907894.687500,141985.328125,14153.133789,2898.899902,2188.266602
57:03:13,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.006,6846.00,17.31,17.75,18.59,832.95,833.60,197.616669,27.90,0.9973,203,0,14.458,2.00048,4.21,52854,7.066667,10.666667,11.400000,7.066667,10.666667,11.400000,3033258.750000,908266.812500,142042.406250,14160.599609,2899.899902,2189.266602
57:03:43,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.006,6847.00,17.31,17.72,18.61,832.88,833.58,197.783340,27.85,0.9973,203,0,14.457,2.00437,4.21,52862,7.266667,10.066667,10.133333,7.266667,10.066667,10.133333,3034542.750000,908652.812500,142098.734375,14164.533203,2899.899902,2189.266602
57:04:13,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.006,6848.01,17.29,17.70,18.58,832.91,833.67,197.850006,28.05,0.9974,203,0,14.457,1.99512,4.21,52869,6.333333,10.433333,10.866667,6.333333,10.433333,10.866667,3035741.000000,909011.437500,142168.593750,14170.799805,2899.899902,2189.266602
57:04:43,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.007,6849.01,17.29,17.69,18.63,832.85,833.56,198.850006,27.84,0.9973,203,0,14.458,1.99512,4.21,52876,7.633333,10.400000,10.400000,7.633333,10.400000,10.400000,3037115.750000,909404.562500,142228.140625,14174.866211,2899.899902,2189.266602
57:05:13,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.005,6850.01,17.28,17.68,18.61,833.01,833.53,193.050003,28.24,0.9973,203,0,14.457,2.00347,4.21,52883,7.866667,10.466666,10.466666,7.866667,10.466666,10.466666,3038382.500000,909792.375000,142292.140625,14178.799805,2899.899902,2189.266602
57:05:43,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.005,6851.01,17.27,17.67,18.58,832.94,833.75,196.383331,28.13,0.9976,203,0,14.457,1.99929,4.21,52890,8.466666,11.733334,11.733334,8.466666,11.733334,11.733334,3039742.250000,910218.375000,142356.796875,14182.866211,2899.899902,2189.266602
57:06:13,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.005,6852.01,17.26,17.65,18.58,832.94,833.68,196.366669,28.11,0.9975,203,0,14.457,1.99899,4.21,52896,8.600000,11.500000,11.966666,8.600000,11.500000,11.966666,3041174.750000,910669.625000,142417.937500,14185.666992,2900.433350,2189.800049
57:06:43,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.006,6853.01,17.25,17.66,18.52,832.89,833.62,194.316666,28.19,0.9975,203,0,14.455,1.99899,4.21,52903,7.000000,10.533334,11.333333,7.000000,10.533334,11.333333,3042453.500000,911060.250000,142475.796875,14192.333008,2901.633301,2191.000000
57:07:13,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.004,6854.01,17.24,17.64,18.55,832.95,833.60,188.833328,28.01,0.9975,203,0,14.457,2.00407,4.21,52909,7.433333,10.400000,10.400000,7.433333,10.400000,10.400000,3043757.250000,911457.812500,142536.000000,14196.266602,2901.633301,2191.000000
57:07:43,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.004,6855.01,17.22,17.58,18.53,833.00,833.62,196.316666,28.08,0.9976,203,0,14.455,1.99839,4.21,52916,6.866667,10.333333,11.000000,6.866667,10.333333,11.000000,3045024.500000,911850.625000,142602.734375,14200.333008,2901.633301,2191.000000
57:08:13,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.003,6856.00,17.21,17.60,18.51,833.03,833.73,197.100006,27.98,0.9978,203,0,14.456,1.99631,4.21,52922,7.733333,10.600000,11.166667,7.733333,10.600000,11.166667,3046379.000000,912264.562500,142666.734375,14203.666992,2901.633301,2191.000000
57:08:43,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.003,6857.00,17.20,17.56,18.52,832.98,833.81,195.816666,27.92,0.9979,203,0,14.454,2.00915,4.21,52928,9.600000,12.500000,12.500000,9.600000,12.500000,12.500000,3047985.000000,912755.875000,142735.468750,14204.933594,2901.633301,2191.000000
57:09:13,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.003,6858.00,17.17,17.58,18.49,833.06,833.74,199.133331,27.92,0.9980,203,0,14.455,2.00317,4.21,52934,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,3049316.750000,913152.375000,142797.000000,14207.000000,2901.633301,2191.000000
57:09:43,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.002,6859.00,17.16,17.52,18.45,832.94,833.71,192.000000,27.88,0.9980,203,0,14.455,2.00108,4.21,52940,7.533333,12.333333,12.333333,7.533333,12.333333,12.333333,3050682.500000,913570.375000,142867.859375,14213.000000,2901.633301,2191.000000
57:10:13,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.002,6860.00,17.15,17.50,18.50,833.09,833.83,194.416672,27.91,0.9981,203,0,14.454,2.00078,4.21,52945,8.333333,11.900000,11.900000,8.333333,11.900000,11.900000,3052049.250000,913991.750000,142933.265625,14216.933594,2901.633301,2191.000000
57:10:43,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.002,6860.99,17.12,17.52,18.47,833.00,833.92,191.216660,27.93,0.9984,203,0,14.455,2.00377,4.21,52951,7.600000,12.200000,12.200000,7.600000,12.200000,12.200000,3053420.500000,914407.062500,143000.468750,14223.333008,2901.633301,2191.000000
57:11:13,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,2.002,6861.99,17.11,17.48,18.44,833.11,833.87,197.416672,28.29,0.9983,203,0,14.454,1.99303,4.21,52957,7.466667,11.366667,11.366667,7.466667,11.366667,11.366667,3054825.500000,914822.937500,143066.859375,14229.933594,2901.633301,2191.000000
57:11:43,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.002,6862.99,17.10,17.50,18.45,833.16,833.98,196.449997,28.20,0.9985,203,0,14.454,1.99929,4.21,52962,7.133333,12.366667,12.733334,7.133333,12.366667,12.733334,3056179.250000,915220.937500,143130.328125,14242.533203,2902.033447,2191.399902
57:12:13,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,2.002,6863.99,17.09,17.44,18.42,833.04,833.88,195.016663,28.20,0.9984,203,0,14.453,1.99631,4.21,52968,6.566667,13.066667,14.133333,6.566667,13.066667,14.133333,3057427.500000,915602.937500,143197.671875,14262.000000,2903.833252,2191.666748
57:12:43,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.002,6864.98,17.08,17.42,18.38,833.17,834.02,194.483337,28.07,0.9986,203,0,14.454,2.00138,4.21,52973,7.900000,12.300000,13.133333,7.900000,12.300000,13.133333,3058836.750000,916022.062500,143260.859375,14274.066406,2905.300049,2191.666748
57:13:13,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.001,6865.98,17.06,17.38,18.40,833.06,833.97,193.133331,28.12,0.9986,203,0,14.453,1.99601,4.21,52978,7.833333,11.900000,12.166667,7.833333,11.900000,12.166667,3060194.750000,916429.750000,143319.265625,14285.200195,2905.833252,2191.666748
57:13:43,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.000,6866.98,17.05,17.37,18.36,833.17,833.82,201.283340,28.45,0.9984,203,0,14.453,1.99125,4.21,52983,7.733333,11.133333,11.133333,7.733333,11.133333,11.133333,3061588.250000,916844.812500,143382.531250,14287.533203,2905.833252,2191.666748
57:14:13,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,1.999,6867.97,17.04,17.34,18.34,833.25,833.95,198.466660,28.52,0.9986,203,0,14.453,1.99512,4.21,52988,7.466667,10.766666,11.366667,7.466667,10.766666,11.366667,3062901.750000,917243.750000,143457.859375,14290.866211,2906.899902,2192.733398
57:14:43,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.000,6868.97,17.03,17.32,18.33,833.18,834.03,194.133331,28.61,0.9988,203,0,14.453,1.99959,4.21,52993,6.900000,10.366667,10.800000,6.900000,10.366667,10.800000,3064137.500000,917620.250000,143518.937500,14294.666992,2907.566650,2193.399902
57:15:13,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.001,6869.97,17.00,17.34,18.31,833.08,833.97,195.916672,28.48,0.9988,203,0,14.452,2.00168,4.21,52998,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,3065377.750000,917999.187500,143595.328125,14296.266602,2907.566650,2193.399902
57:15:43,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.000,6870.96,17.01,17.29,18.32,833.08,834.08,194.016663,28.63,0.9989,203,0,14.452,2.00198,4.21,53002,7.966667,11.800000,13.133333,7.966667,11.800000,13.133333,3066794.250000,918426.125000,143673.859375,14299.000000,2908.966553,2194.800049
57:16:13,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.000,6871.96,16.99,17.29,18.28,833.11,833.94,194.033340,28.56,0.9988,203,0,14.451,1.99810,4.21,53007,8.633333,12.133333,14.200000,8.633333,12.133333,14.200000,3068267.250000,918877.000000,143746.328125,14303.133789,2911.033447,2196.866699
57:16:43,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,1.999,6872.96,16.96,17.26,18.32,833.07,834.01,196.783340,28.53,0.9990,203,0,14.450,1.99750,4.21,53012,8.200000,12.300000,13.066667,8.200000,12.300000,13.066667,3069666.250000,919295.562500,143816.468750,14310.799805,2912.100098,2197.733398
57:17:13,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,1.999,6873.95,16.96,17.27,18.32,833.04,833.90,196.183334,28.63,0.9988,203,0,14.451,1.99541,4.21,53016,7.600000,15.700000,17.200001,7.600000,15.700000,17.200001,3071048.000000,919711.312500,143903.203125,14331.533203,2914.233398,2197.800049
57:17:43,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,1.999,6874.95,16.95,17.22,18.26,833.04,833.74,196.050003,28.41,0.9987,203,0,14.451,1.99541,4.21,53020,8.066667,11.400000,11.400000,8.066667,11.400000,11.400000,3072517.500000,920147.625000,143965.937500,14334.533203,2914.233398,2197.800049
57:18:13,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.998,6875.94,16.92,17.22,18.25,833.02,833.91,196.149994,28.41,0.9990,203,0,14.451,1.99750,4.21,53025,7.733333,10.966666,10.966666,7.733333,10.966666,10.966666,3073944.750000,920572.875000,144023.000000,14338.933594,2914.233398,2197.800049
57:18:43,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,1.998,6876.94,16.91,17.19,18.23,833.12,833.78,194.583328,28.41,0.9989,203,0,14.451,1.99750,4.21,53029,8.033334,12.033334,12.033334,8.033334,12.033334,12.033334,3075433.250000,921017.562500,144092.062500,14342.866211,2914.233398,2197.800049
57:19:13,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,1.999,6877.94,16.91,17.20,18.20,833.12,833.89,192.116669,28.47,0.9990,203,0,14.451,1.99899,4.21,53033,9.200000,11.633333,13.000000,9.200000,11.633333,13.000000,3076990.250000,921493.875000,144148.671875,14347.266602,2915.899902,2199.466553
57:19:43,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,1.999,6878.93,16.89,17.17,18.22,832.97,834.03,195.716660,28.70,0.9992,203,0,14.450,1.99512,4.21,53037,8.333333,12.033334,12.166667,8.333333,12.033334,12.166667,3078417.750000,921922.812500,144219.406250,14350.400391,2916.033447,2199.600098
57:20:13,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,1.998,6879.93,16.89,17.15,18.18,833.10,833.98,195.100006,28.52,0.9992,203,0,14.450,1.99810,4.21,53041,7.333333,12.066667,13.266666,7.333333,12.066667,13.266666,3079759.250000,922332.375000,144295.140625,14358.333008,2917.833252,2201.399902
57:20:43,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,1.998,6880.93,16.88,17.12,18.17,833.22,833.96,194.983337,28.39,0.9992,203,0,14.447,1.99333,4.21,53045,7.266667,11.433333,11.433333,7.266667,11.433333,11.433333,3081114.250000,922735.875000,144365.203125,14362.333008,2917.833252,2201.399902
57:21:13,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.997,6881.92,16.87,17.11,18.17,833.32,834.05,193.616669,28.39,0.9994,203,0,14.449,1.99989,4.21,53049,6.966667,11.833333,12.100000,6.966667,11.833333,12.100000,3082416.000000,923125.875000,144426.593750,14370.866211,2918.100098,2201.666748
57:21:43,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.996,6882.92,16.85,17.11,18.23,833.30,834.14,195.633331,28.74,0.9995,203,0,14.450,1.99750,4.21,53053,8.400000,12.800000,15.366667,8.400000,12.800000,15.366667,3083874.250000,923565.062500,144504.000000,14377.533203,2920.766602,2204.333252
57:22:13,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.997,6883.91,16.85,17.11,18.17,833.27,834.10,193.500000,28.65,0.9995,203,0,14.447,2.00108,4.21,53057,8.833333,16.433332,17.066668,8.833333,16.433332,17.066668,3085423.250000,924038.250000,144588.640625,14397.333008,2921.633301,2204.666748
57:22:43,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.996,6884.91,16.85,17.06,18.17,833.25,834.30,194.316666,29.08,0.9997,203,0,14.449,1.99601,4.21,53060,8.100000,12.300000,15.700000,8.100000,12.300000,15.700000,3086847.750000,924478.250000,144662.562500,14406.666992,2925.966553,2206.066650
57:23:13,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.996,6885.91,16.83,17.08,18.14,833.30,834.23,195.616669,29.03,0.9997,203,0,14.450,1.99393,4.21,53064,7.600000,11.366667,11.366667,7.600000,11.366667,11.366667,3088228.500000,924886.750000,144724.234375,14410.333008,2925.966553,2206.066650
57:23:43,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.996,6886.90,16.82,17.06,18.16,833.46,834.37,194.733337,29.47,0.9998,203,0,14.449,1.99184,4.21,53068,8.266666,10.733334,10.733334,8.266666,10.733334,10.733334,3089704.500000,925321.687500,144777.234375,14412.866211,2925.966553,2206.066650
57:24:13,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.996,6887.90,16.81,17.06,18.12,833.31,834.15,193.166672,29.53,0.9996,203,0,14.450,2.00347,4.21,53071,8.133333,11.433333,11.966666,8.133333,11.433333,11.966666,3091132.250000,925756.250000,144847.171875,14417.000000,2925.966553,2206.066650
57:24:43,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.996,6888.89,16.79,17.01,18.15,833.29,834.24,194.383331,29.38,0.9998,203,0,14.449,1.99780,4.21,53075,7.566667,13.200000,14.900000,7.566667,13.200000,14.900000,3092589.750000,926184.250000,144933.437500,14423.466797,2928.033447,2207.266602
57:25:13,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.995,6889.89,16.79,17.00,18.09,833.42,834.32,196.399994,29.25,0.9999,203,0,14.450,1.99512,4.21,53078,8.566667,12.300000,13.533334,8.566667,12.300000,13.533334,3094055.250000,926640.687500,145005.234375,14428.933594,2929.433350,2207.800049
57:25:43,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.995,6890.89,16.76,16.99,18.10,833.37,834.24,194.949997,29.22,0.9999,203,0,14.447,1.99512,4.21,53081,7.733333,12.200000,12.200000,7.733333,12.200000,12.200000,3095462.750000,927065.625000,145078.906250,14435.333008,2929.433350,2207.800049
57:26:13,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.994,6891.88,16.76,16.97,18.08,833.34,834.31,194.433334,29.17,1.0000,203,0,14.447,1.99125,4.21,53084,7.966667,11.866667,11.866667,7.966667,11.866667,11.866667,3096915.500000,927499.187500,145153.171875,14437.599609,2929.433350,2207.800049
57:26:43,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.994,6892.88,16.74,16.98,18.05,833.41,834.33,193.266663,29.27,1.0001,203,0,14.447,2.00048,4.21,53088,8.133333,11.933333,11.933333,8.133333,11.933333,11.933333,3098398.250000,927939.812500,145221.234375,14443.533203,2929.433350,2207.800049
57:27:13,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.994,6893.87,16.73,16.96,18.03,833.38,834.23,193.500000,29.23,1.0000,203,0,14.446,1.99273,4.21,53091,6.666667,10.100000,11.800000,6.666667,10.100000,11.800000,3099699.750000,928326.250000,145279.234375,14450.133789,2931.100098,2208.266602
57:27:43,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.994,6894.87,16.71,16.93,18.03,833.31,834.06,194.350006,29.27,0.9999,203,0,14.447,1.99541,4.21,53094,7.400000,10.533334,16.466667,7.400000,10.533334,16.466667,3101017.500000,928727.875000,145333.234375,14463.533203,2937.966553,2214.533447
57:28:13,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.992,6895.87,16.69,16.91,18.01,833.23,834.19,192.266663,29.35,1.0001,203,0,14.444,1.99036,4.15,53094,7.866667,12.133333,13.866667,7.866667,12.133333,13.866667,3102471.500000,929155.062500,145387.828125,14475.200195,2939.833252,2216.399902
57:28:43,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.985,6896.86,16.68,16.77,18.00,833.18,834.23,194.350006,29.38,1.0002,202,0,14.442,1.98352,4.14,53078,8.066667,11.966666,13.500000,8.066667,11.966666,13.500000,3104034.250000,929612.000000,145452.359375,14480.866211,2941.500000,2218.066650
57:29:13,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.989,6897.86,16.65,16.60,17.96,833.19,834.40,193.949997,29.38,1.0005,202,0,14.469,1.99125,4.14,53063,8.266666,11.900000,12.200000,8.266666,11.900000,12.200000,3105531.750000,930056.375000,145516.640625,14483.466797,2942.100098,2218.133301
57:29:43,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.986,6898.85,16.63,16.48,17.98,833.22,834.56,195.833328,29.55,1.0007,201,0,14.467,1.98679,4.14,53047,8.066667,13.233334,14.233334,8.066667,13.233334,14.233334,3107014.750000,930491.437500,145595.437500,14493.200195,2943.300049,2218.133301
57:30:13,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.991,6899.85,16.59,16.34,17.93,833.15,834.64,192.666672,29.61,1.0010,201,0,14.497,1.99184,4.13,53032,9.000000,14.633333,14.933333,9.000000,14.633333,14.933333,3108563.250000,930967.062500,145679.296875,14500.266602,2943.500000,2218.333252
57:30:43,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.990,6900.85,16.57,16.21,17.93,833.23,834.86,194.333328,29.51,1.0013,201,0,14.495,1.99244,4.13,53016,7.966667,12.200000,14.100000,7.966667,12.200000,14.100000,3109973.750000,931393.375000,145761.437500,14505.533203,2945.100098,2219.933350
57:31:13,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.989,6901.84,16.54,16.13,17.91,833.19,834.81,195.283340,29.48,1.0014,200,0,14.495,1.99065,4.13,53001,8.933333,14.200000,14.200000,8.933333,14.200000,14.200000,3111473.000000,931855.312500,145858.765625,14509.000000,2945.100098,2219.933350
57:31:43,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.991,6902.84,16.53,16.03,17.87,833.16,835.07,195.050003,29.45,1.0017,200,0,14.524,1.99184,4.13,52985,8.633333,10.800000,12.333333,8.633333,10.800000,12.333333,3112889.500000,932298.687500,145918.968750,14512.266602,2946.766602,2221.600098
57:32:13,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.994,6903.84,16.51,15.99,17.83,833.06,834.97,195.933334,29.45,1.0017,200,0,14.524,1.99780,4.12,52970,7.833333,11.900000,11.900000,7.833333,11.900000,11.900000,3114272.000000,932711.750000,145981.093750,14519.799805,2946.766602,2221.600098
57:32:43,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.991,6904.83,16.47,15.91,17.82,832.92,834.96,195.250000,29.50,1.0018,200,0,14.523,1.99095,4.13,52954,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,3115745.750000,933157.812500,146041.906250,14523.866211,2946.766602,2221.600098
57:33:13,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.991,6905.83,16.46,15.84,17.80,833.05,835.10,196.966660,29.41,1.0020,200,0,14.522,1.99691,4.12,52939,8.466666,11.666667,12.900000,8.466666,11.666667,12.900000,3117219.000000,933609.562500,146110.765625,14528.000000,2948.433350,2223.266602
57:33:43,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.991,6906.82,16.45,15.78,17.80,833.16,835.18,194.716660,29.65,1.0021,200,0,14.521,1.99691,4.12,52923,7.966667,12.066667,12.466666,7.966667,12.066667,12.466666,3118593.000000,934043.312500,146187.968750,14533.266602,2948.899902,2223.733398
57:34:13,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.990,6907.82,16.43,15.77,17.70,833.13,835.19,197.133331,29.53,1.0022,199,0,14.521,1.99154,4.12,52907,7.800000,10.733334,11.533334,7.800000,10.733334,11.533334,3119941.000000,934458.562500,146247.500000,14537.466797,2950.233398,2225.066650
57:34:43,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.996,6908.82,16.41,15.71,17.75,833.11,835.09,197.666672,29.48,1.0022,199,0,14.553,2.00108,4.12,52892,6.566667,9.066667,10.833333,6.566667,9.066667,10.833333,3121097.750000,934804.375000,146296.296875,14543.933594,2951.166748,2226.000000
57:35:13,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.994,6909.81,16.40,15.68,17.72,833.11,835.36,195.550003,29.30,1.0026,199,0,14.552,2.00676,4.12,52876,6.600000,9.233334,9.633333,6.600000,9.233334,9.633333,3122304.000000,935150.375000,146342.703125,14548.799805,2951.966553,2226.800049
57:35:43,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.993,6910.81,16.40,15.63,17.70,833.06,835.20,194.300003,29.12,1.0024,199,0,14.552,1.99839,4.11,52860,6.300000,9.900000,9.900000,6.300000,9.900000,9.900000,3123443.000000,935492.375000,146399.093750,14553.333008,2951.966553,2226.800049
57:36:13,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.993,6911.80,16.38,15.60,17.71,833.15,835.29,196.516663,29.13,1.0026,199,0,14.552,1.99631,4.12,52845,5.933333,9.100000,9.100000,5.933333,9.100000,9.100000,3124497.250000,935811.625000,146456.828125,14560.066406,2951.966553,2226.800049
57:36:43,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.993,6912.80,16.36,15.58,17.70,833.01,835.21,196.983337,29.22,1.0025,199,0,14.549,1.99631,4.11,52829,6.333333,8.566667,8.900000,6.333333,8.566667,8.900000,3125653.250000,936159.250000,146505.031250,14562.666992,2952.633301,2226.800049
57:37:13,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.993,6913.80,16.37,15.56,17.66,833.09,835.29,198.883331,29.29,1.0026,199,0,14.551,1.99869,4.11,52814,6.933333,10.733334,11.266666,6.933333,10.733334,11.266666,3126885.500000,936528.250000,146563.765625,14569.933594,2953.699951,2226.800049
57:37:43,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.993,6914.79,16.36,15.52,17.70,833.01,835.24,197.033340,29.28,1.0026,199,0,14.551,2.00019,4.11,52798,7.000000,10.900000,10.900000,7.000000,10.900000,10.900000,3128157.250000,936912.687500,146627.906250,14575.000000,2953.699951,2226.800049
57:38:13,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.992,6915.79,16.35,15.50,17.67,832.97,835.36,196.949997,29.39,1.0027,199,0,14.549,1.99631,4.11,52783,5.700000,9.266666,10.000000,5.700000,9.266666,10.000000,3129277.250000,937236.812500,146695.500000,14579.066406,2953.699951,2226.800049
57:38:43,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.992,6916.78,16.35,15.49,17.67,833.05,835.36,193.483337,29.48,1.0027,199,0,14.551,2.00257,4.11,52767,6.800000,10.600000,10.600000,6.800000,10.600000,10.600000,3130517.500000,937612.750000,146763.093750,14583.200195,2953.699951,2226.800049
57:39:13,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.992,6917.78,16.33,15.42,17.66,833.00,835.39,194.483337,29.54,1.0028,199,0,14.551,1.99452,4.11,52751,8.433333,12.300000,12.300000,8.433333,12.300000,12.300000,3131956.250000,938051.375000,146835.640625,14587.933594,2953.699951,2226.800049
57:39:43,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.991,6918.78,16.33,15.43,17.67,833.08,835.25,195.383331,29.58,1.0027,199,0,14.549,1.99363,4.11,52735,8.033334,11.433333,12.333333,8.033334,11.433333,12.333333,3133355.750000,938472.437500,146912.640625,14590.866211,2955.033447,2228.133301
57:40:13,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.991,6919.77,16.34,15.42,17.64,832.89,835.44,195.600006,29.51,1.0029,199,0,14.549,1.99601,4.10,52720,7.166667,11.500000,11.733334,7.166667,11.500000,11.733334,3134724.250000,938880.625000,146983.031250,14595.333008,2955.366699,2228.466553
57:40:43,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.992,6920.77,16.32,15.42,17.63,832.90,835.39,196.500000,29.43,1.0029,199,0,14.549,2.00168,4.10,52704,7.433333,10.166667,10.166667,7.433333,10.166667,10.166667,3135984.000000,939262.562500,147046.640625,14598.466797,2955.366699,2228.466553
57:41:13,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.992,6921.77,16.32,15.38,17.64,832.98,835.28,198.633331,29.46,1.0027,199,0,14.548,1.99571,4.11,52689,6.666667,11.333333,11.333333,6.666667,11.333333,11.333333,3137312.500000,939642.437500,147105.828125,14605.666992,2955.366699,2228.466553
57:41:43,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.990,6922.76,16.31,15.37,17.59,832.92,835.31,197.383331,29.52,1.0028,198,0,14.547,1.99303,4.11,52673,5.900000,8.866667,9.466666,5.900000,8.866667,9.466666,3138419.500000,939967.125000,147165.562500,14610.000000,2955.966553,2229.066650
57:42:13,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.996,6923.76,16.30,15.35,17.61,832.74,835.16,199.250000,29.50,1.0027,198,0,14.578,1.99989,4.11,52657,7.700000,10.766666,11.800000,7.700000,10.766666,11.800000,3139788.500000,940379.750000,147227.828125,14616.266602,2957.100098,2230.199951
57:42:43,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.995,6924.75,16.31,15.36,17.64,832.82,835.31,198.366669,29.58,1.0028,198,0,14.579,2.00227,4.10,52642,7.433333,10.266666,10.266666,7.433333,10.266666,10.266666,3141108.250000,940764.812500,147291.093750,14622.066406,2957.100098,2230.199951
57:43:13,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.994,6925.75,16.30,15.34,17.60,832.85,835.24,200.766663,29.51,1.0028,198,0,14.579,1.99571,4.10,52626,8.000000,11.266666,12.133333,8.000000,11.266666,12.133333,3142522.250000,941191.062500,147356.359375,14627.933594,2958.033447,2231.133301
57:43:43,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.994,6926.75,16.30,15.34,17.57,832.85,835.24,196.983337,29.56,1.0028,198,0,14.578,1.99899,4.10,52610,7.900000,11.100000,13.100000,7.900000,11.100000,13.100000,3143841.500000,941593.187500,147418.171875,14634.066406,2960.033447,2233.133301
57:44:13,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.995,6927.74,16.29,15.34,17.59,832.95,835.38,196.949997,29.68,1.0030,198,0,14.579,2.00198,4.10,52595,7.266667,10.233334,10.600000,7.266667,10.233334,10.600000,3145118.750000,941979.250000,147477.031250,14636.466797,2960.566650,2233.666748
57:44:43,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.995,6928.74,16.29,15.37,17.58,832.98,835.35,201.533340,29.72,1.0029,198,0,14.579,1.99661,4.10,52579,7.933333,11.666667,11.666667,7.933333,11.666667,11.666667,3146453.750000,942387.625000,147543.562500,14640.866211,2960.566650,2233.666748
57:45:13,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.995,6929.73,16.27,15.33,17.61,832.98,835.38,198.383331,29.74,1.0030,198,0,14.578,2.00227,4.09,52563,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,3147852.000000,942819.312500,147612.171875,14643.266602,2960.566650,2233.666748
57:45:43,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.996,6930.73,16.27,15.32,17.61,833.04,835.41,195.566666,29.75,1.0031,198,0,14.579,2.00825,4.09,52547,7.433333,10.633333,11.733334,7.433333,10.633333,11.733334,3149191.500000,943218.937500,147673.171875,14647.666992,2961.833252,2234.933350
57:46:13,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.994,6931.73,16.26,15.32,17.61,833.01,835.41,197.699997,29.84,1.0031,198,0,14.579,1.99929,4.10,52532,7.933333,10.566667,12.433333,7.933333,10.566667,12.433333,3150659.000000,943662.562500,147730.437500,14650.133789,2963.966553,2237.066650
57:46:43,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.995,6932.72,16.27,15.33,17.57,833.01,835.49,199.416672,29.90,1.0031,198,0,14.577,1.99989,4.10,52516,7.633333,11.166667,13.333333,7.633333,11.166667,13.333333,3152084.000000,944093.000000,147800.500000,14653.666992,2965.766602,2238.866699
57:47:13,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.994,6933.72,16.28,15.28,17.61,833.06,835.49,199.033340,30.10,1.0031,198,0,14.578,1.99571,4.10,52500,7.533333,10.766666,10.766666,7.533333,10.766666,10.766666,3153491.250000,944510.750000,147855.968750,14657.733398,2965.766602,2238.866699
57:47:43,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.993,6934.71,16.27,15.28,17.58,833.09,835.44,199.050003,30.38,1.0030,198,0,14.579,1.99810,4.10,52485,9.300000,15.166667,15.200000,9.300000,15.166667,15.200000,3155107.500000,944988.000000,147937.906250,14667.599609,2965.833252,2238.933350
57:48:13,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.995,6935.71,16.28,15.31,17.60,833.01,835.46,200.149994,30.53,1.0030,198,0,14.578,1.99720,4.10,52469,9.133333,13.633333,15.833333,9.133333,13.633333,15.833333,3156629.000000,945455.687500,148005.234375,14679.000000,2968.033447,2240.933350
57:48:43,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.994,6936.71,16.27,15.28,17.58,833.14,835.60,198.949997,30.51,1.0032,198,0,14.578,1.99929,4.09,52453,9.766666,13.166667,15.666667,9.766666,13.166667,15.666667,3158297.750000,945968.250000,148067.703125,14685.266602,2970.966553,2242.333252
57:49:13,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,2.003,6937.71,16.26,15.38,17.57,833.12,835.39,199.383331,30.39,1.0030,198,0,14.586,2.00915,4.21,52462,9.600000,15.033334,15.033334,9.600000,15.033334,15.033334,3159925.750000,946468.125000,148148.828125,14691.599609,2970.966553,2242.333252
57:49:43,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,2.006,6938.71,16.26,15.74,17.55,833.17,835.03,199.666672,30.43,1.0026,198,0,14.590,2.01275,4.21,52478,8.800000,11.866667,12.300000,8.800000,11.866667,12.300000,3161471.500000,946936.625000,148202.437500,14694.533203,2971.300049,2242.666748
57:50:13,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,2.009,6939.72,16.28,15.95,17.61,833.12,834.72,199.800003,30.26,1.0021,198,0,14.593,2.01605,4.21,52493,9.166667,13.533334,16.133333,9.166667,13.533334,16.133333,3163119.250000,947443.312500,148271.171875,14701.799805,2973.966553,2245.333252
57:50:43,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,2.013,6940.73,16.31,16.20,17.59,833.13,834.57,197.649994,30.37,1.0019,199,0,14.597,2.01575,4.21,52508,7.733333,12.066667,15.600000,7.733333,12.066667,15.600000,3164609.000000,947876.187500,148341.031250,14711.933594,2977.500000,2247.466553
57:51:13,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,2.007,6941.73,16.33,16.39,17.62,832.95,834.35,198.216660,30.45,1.0015,199,0,14.567,2.00975,4.21,52522,8.000000,12.466666,14.866667,8.000000,12.466666,14.866667,3166055.750000,948307.062500,148407.968750,14722.266602,2979.566650,2249.199951
57:51:43,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,2.009,6942.74,16.34,16.50,17.67,833.10,834.05,199.149994,30.31,1.0011,199,0,14.569,2.01155,4.21,52536,9.000000,14.200000,15.066667,9.000000,14.200000,15.066667,3167621.500000,948774.812500,148482.906250,14733.000000,2980.633301,2250.266602
57:52:13,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,2.010,6943.75,16.36,16.63,17.70,833.07,834.00,197.699997,30.21,1.0010,200,0,14.570,2.01665,4.21,52549,9.066667,14.033334,14.700000,9.066667,14.033334,14.700000,3169245.250000,949262.000000,148551.703125,14740.066406,2981.300049,2250.933350
57:52:43,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,2.006,6944.75,16.39,16.69,17.67,833.19,833.94,196.550003,30.12,1.0008,200,0,14.541,2.00466,4.21,52562,10.333333,15.966666,17.799999,10.333333,15.966666,17.799999,3170980.250000,949791.750000,148639.906250,14748.666992,2983.966553,2252.666748
57:53:13,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,2.006,6945.75,16.40,16.78,17.67,833.09,833.80,196.183334,30.21,1.0006,200,0,14.543,2.00706,4.21,52575,9.500000,15.766666,17.866667,9.500000,15.766666,17.866667,3172663.500000,950299.437500,148724.437500,14762.799805,2986.833252,2254.333252
57:53:43,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,2.008,6946.76,16.42,16.85,17.73,833.16,833.82,198.316666,30.24,1.0006,200,0,14.542,2.00586,4.21,52587,8.733334,14.100000,14.733334,8.733334,14.100000,14.733334,3174180.750000,950762.000000,148808.500000,14768.200195,2988.100098,2254.333252
57:54:13,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,2.008,6947.76,16.43,16.90,17.74,833.16,833.68,196.166672,30.17,1.0004,200,0,14.543,2.00706,4.21,52599,9.466666,15.200000,15.200000,9.466666,15.200000,15.200000,3175883.750000,951258.812500,148881.437500,14775.333008,2988.100098,2254.333252
57:54:43,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,2.008,6948.77,16.45,16.94,17.75,833.10,833.78,197.550003,30.13,1.0004,200,0,14.542,2.00646,4.21,52611,9.000000,15.566667,16.600000,9.000000,15.566667,16.600000,3177515.500000,951750.750000,148981.296875,14782.333008,2989.433350,2255.666748
57:55:13,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,2.009,6949.77,16.46,16.99,17.78,833.00,833.70,195.850006,30.12,1.0003,200,0,14.543,2.00945,4.21,52622,9.433333,14.066667,15.433333,9.433333,14.066667,15.433333,3179134.250000,952238.375000,149059.359375,14788.799805,2991.233398,2256.066650
57:55:43,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,2.007,6950.78,16.46,16.99,17.78,833.00,833.48,197.133331,30.14,1.0000,200,0,14.544,2.01155,4.21,52634,9.666667,14.200000,15.200000,9.666667,14.200000,15.200000,3180754.500000,952729.437500,149140.828125,14795.533203,2992.366699,2256.066650
57:56:13,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.010,6951.79,16.47,17.06,17.76,832.92,833.45,197.516663,30.15,0.9999,200,0,14.543,2.00915,4.21,52645,9.700000,18.566668,21.133333,9.700000,18.566668,21.133333,3182456.500000,953236.875000,149251.593750,14818.799805,2995.500000,2258.866699
57:56:43,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.008,6952.79,16.48,17.08,17.80,832.94,833.58,195.666672,30.06,1.0001,200,0,14.543,2.01065,4.21,52656,9.600000,15.533334,16.900000,9.600000,15.533334,16.900000,3184115.750000,953743.750000,149337.531250,14827.933594,2997.766602,2259.533447
57:57:13,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,2.010,6953.80,16.50,17.08,17.80,832.98,833.47,195.666672,30.08,0.9999,200,0,14.545,2.00915,4.21,52667,8.833333,14.700000,16.066668,8.833333,14.700000,16.066668,3185721.250000,954228.750000,149419.734375,14836.466797,2999.766602,2259.600098
57:57:43,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,2.009,6954.81,16.49,17.11,17.83,833.04,833.53,195.600006,30.00,1.0000,200,0,14.543,2.01455,4.21,52678,9.666667,16.700001,18.166666,9.666667,16.700001,18.166666,3187408.250000,954739.437500,149496.734375,14853.200195,3001.300049,2261.133301
57:58:13,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.010,6955.82,16.51,17.11,17.81,833.14,833.54,197.399994,29.86,0.9999,200,0,14.546,2.00766,4.21,52688,9.700000,13.966666,13.966666,9.700000,13.966666,13.966666,3189004.000000,955230.125000,149565.265625,14857.866211,3001.300049,2261.133301
57:58:43,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.009,6956.82,16.50,17.12,17.80,832.93,833.47,198.683334,29.82,0.9999,200,0,14.545,2.00556,4.21,52699,10.033334,17.133333,18.500000,10.033334,17.133333,18.500000,3190730.500000,955752.562500,149660.062500,14872.733398,3003.166748,2262.066650
57:59:13,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,2.009,6957.83,16.52,17.11,17.83,833.01,833.49,193.100006,30.00,0.9998,200,0,14.543,2.00975,4.21,52708,10.266666,17.166666,17.500000,10.266666,17.166666,17.500000,3192480.750000,956293.312500,149756.031250,14884.200195,3003.833252,2262.333252
57:59:43,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,2.009,6958.84,16.50,17.11,17.80,832.98,833.47,195.566666,29.89,0.9999,200,0,14.545,2.01035,4.21,52718,9.066667,14.266666,17.133333,9.066667,14.266666,17.133333,3194111.000000,956782.625000,149845.765625,14892.066406,3007.100098,2265.600098
58:00:13,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,2.009,6959.85,16.52,17.13,17.87,833.03,833.60,196.300003,29.84,1.0000,200,0,14.545,2.01035,4.21,52728,9.000000,13.600000,16.033333,9.000000,13.600000,16.033333,3195719.500000,957260.875000,149927.562500,14897.266602,3009.966553,2268.466553
58:00:43,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,2.009,6960.85,16.51,17.12,17.82,832.90,833.54,195.949997,29.90,0.9999,200,0,14.545,2.01215,4.21,52738,9.766666,16.766666,17.433332,9.766666,16.766666,17.433332,3197477.750000,957783.750000,150008.828125,14908.000000,3010.766602,2269.266602
58:01:13,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,2.009,6961.86,16.51,17.15,17.82,833.03,833.38,198.666672,29.83,0.9997,200,0,14.544,2.00586,4.21,52747,8.700000,15.166667,15.166667,8.700000,15.166667,15.166667,3199124.000000,958270.437500,150091.359375,14917.933594,3010.766602,2269.266602
58:01:43,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,2.008,6962.87,16.52,17.12,17.85,833.06,833.60,196.783340,29.80,1.0000,200,0,14.544,2.00825,4.21,52756,8.700000,11.866667,11.866667,8.700000,11.866667,11.866667,3200673.250000,958726.937500,150159.031250,14921.133789,3010.766602,2269.266602
58:02:13,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,2.008,6963.87,16.50,17.11,17.85,833.04,833.63,194.633331,29.71,1.0001,200,0,14.545,2.01095,4.21,52765,8.100000,11.500000,13.566667,8.100000,11.500000,13.566667,3202168.000000,959162.937500,150239.359375,14925.200195,3011.699951,2270.199951
58:02:43,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,2.009,6964.88,16.51,17.07,17.81,833.24,833.65,198.566666,30.47,1.0000,200,0,14.544,2.00586,4.21,52774,8.033334,11.866667,13.533334,8.033334,11.866667,13.533334,3203536.000000,959584.125000,150308.703125,14931.333008,3012.500000,2271.000000
58:03:13,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,2.008,6965.89,16.51,17.06,17.81,833.16,833.52,195.483337,30.63,0.9998,200,0,14.545,2.00975,4.21,52783,7.600000,12.400000,12.400000,7.600000,12.400000,12.400000,3204942.250000,960011.000000,150385.234375,14934.599609,3012.500000,2271.000000
58:03:43,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,2.008,6966.89,16.48,17.06,17.80,833.04,833.64,196.583328,30.89,1.0001,200,0,14.544,2.00975,4.21,52791,8.666667,13.600000,14.133333,8.666667,13.600000,14.133333,3206527.500000,960487.375000,150462.500000,14939.599609,3013.233398,2271.733398
58:04:13,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,2.009,6967.90,16.48,17.08,17.83,833.10,833.50,196.733337,30.74,0.9999,200,0,14.543,2.00825,4.21,52799,9.500000,19.166666,20.766666,9.500000,19.166666,20.766666,3208204.250000,960998.937500,150558.968750,14965.466797,3015.766602,2273.533447
58:04:43,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,2.009,6968.91,16.47,17.08,17.82,833.07,833.51,194.616669,30.62,1.0000,200,0,14.543,2.00915,4.21,52808,9.100000,15.133333,15.866667,9.100000,15.133333,15.866667,3209863.000000,961497.437500,150625.437500,14976.400391,3016.966553,2273.933350
58:05:13,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,2.009,6969.91,16.46,17.04,17.78,832.97,833.65,196.283340,30.40,1.0002,200,0,14.543,2.00796,4.21,52816,8.600000,14.033334,15.333333,8.600000,14.033334,15.333333,3211367.750000,961951.187500,150698.171875,14984.466797,3018.433350,2275.399902
58:05:43,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,2.008,6970.92,16.46,17.02,17.75,833.00,833.54,197.366669,30.19,1.0001,200,0,14.543,2.00586,4.21,52824,8.700000,13.333333,13.333333,8.700000,13.333333,13.333333,3212880.750000,962409.375000,150774.031250,14987.599609,3018.433350,2275.399902
58:06:13,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,2.008,6971.92,16.44,16.98,17.76,833.02,833.57,198.066666,30.18,1.0002,200,0,14.544,2.00766,4.21,52832,8.433333,13.366667,13.466666,8.433333,13.366667,13.466666,3214372.250000,962854.250000,150866.031250,14992.000000,3018.633301,2275.399902
58:06:43,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,2.007,6972.93,16.43,17.01,17.76,832.98,833.54,196.583328,29.95,1.0002,200,0,14.543,2.01005,4.21,52839,8.833333,16.133333,16.799999,8.833333,16.133333,16.799999,3216009.000000,963343.875000,150945.640625,15008.733398,3019.766602,2275.399902
58:07:13,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,2.006,6973.93,16.43,16.95,17.75,832.84,833.49,196.616669,30.25,1.0001,200,0,14.542,2.01185,4.21,52847,10.000000,14.733334,15.266666,10.000000,14.733334,15.266666,3217689.000000,963850.125000,151008.703125,15015.400391,3020.766602,2275.399902
58:07:43,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,2.008,6974.93,16.42,16.96,17.70,832.98,833.47,195.816666,30.06,1.0002,200,0,14.541,2.00975,4.21,52854,9.366667,13.466666,13.466666,9.366667,13.466666,13.466666,3219332.000000,964338.000000,151077.562500,15017.200195,3020.766602,2275.399902
58:08:13,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,2.007,6975.94,16.41,16.94,17.72,833.09,833.66,196.899994,30.18,1.0004,200,0,14.543,2.01005,4.21,52861,8.900000,14.266666,14.266666,8.900000,14.266666,14.266666,3220896.500000,964802.000000,151147.765625,15026.133789,3020.766602,2275.399902
58:08:43,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,2.006,6976.94,16.41,16.93,17.76,833.11,833.69,197.416672,30.28,1.0004,200,0,14.542,2.00616,4.21,52868,9.366667,14.266666,14.266666,9.366667,14.266666,14.266666,3222522.750000,965287.062500,151225.093750,15030.266602,3020.766602,2275.399902
58:09:13,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,2.005,6977.94,16.40,16.91,17.71,832.95,833.58,196.733337,30.27,1.0003,200,0,14.541,2.00407,4.21,52875,9.100000,13.400000,13.400000,9.100000,13.400000,13.400000,3224147.250000,965763.312500,151293.296875,15031.133789,3020.766602,2275.399902
58:09:43,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,2.005,6978.94,16.39,16.87,17.73,832.98,833.59,193.149994,29.94,1.0004,200,0,14.541,2.01185,4.21,52882,9.033334,12.433333,12.433333,9.033334,12.433333,12.433333,3225728.000000,966226.312500,151356.296875,15035.933594,3020.766602,2275.399902
58:10:13,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,2.005,6979.94,16.37,16.83,17.67,833.01,833.62,198.050003,30.07,1.0005,200,0,14.541,2.00496,4.21,52889,8.100000,10.466666,10.466666,8.100000,10.466666,10.466666,3227133.000000,966642.000000,151404.968750,15037.266602,3020.766602,2275.399902
58:10:43,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,2.005,6980.94,16.38,16.83,17.70,833.12,833.76,198.133331,30.47,1.0006,200,0,14.541,2.00526,4.21,52896,9.100000,15.000000,15.000000,9.100000,15.000000,15.000000,3228699.500000,967110.625000,151488.437500,15045.733398,3020.766602,2275.399902
58:11:13,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,2.004,6981.94,16.35,16.82,17.67,833.13,833.88,200.716660,30.44,1.0009,200,0,14.540,1.99810,4.21,52902,7.666667,12.666667,13.733334,7.666667,12.666667,13.733334,3230077.250000,967524.562500,151566.640625,15052.266602,3021.766602,2276.399902
58:11:43,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,2.003,6982.94,16.33,16.75,17.66,833.13,834.02,198.716660,30.34,1.0011,200,0,14.540,2.00108,4.21,52909,8.100000,11.433333,13.333333,8.100000,11.433333,13.333333,3231500.750000,967955.062500,151638.359375,15056.333008,3023.100098,2277.733398
58:12:13,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,2.002,6983.93,16.32,16.76,17.66,833.24,833.89,197.000000,30.23,1.0010,200,0,14.538,2.00556,4.21,52915,8.733334,13.866667,15.733334,8.733334,13.866667,15.733334,3233103.250000,968429.875000,151711.765625,15063.933594,3025.300049,2279.933350
58:12:43,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,2.000,6984.93,16.31,16.76,17.66,833.27,834.00,195.383331,30.10,1.0012,200,0,14.537,2.00437,4.21,52921,6.400000,11.966666,12.666667,6.400000,11.966666,12.666667,3234367.000000,968810.437500,151779.437500,15075.200195,3026.033447,2280.666748
58:13:13,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,1.996,6985.93,16.29,16.73,17.64,833.16,833.82,208.233337,30.03,1.0010,200,0,14.537,1.98917,4.21,52927,6.566667,12.766666,15.433333,6.566667,12.766666,15.433333,3235639.000000,969183.312500,151849.437500,15092.000000,3028.699951,2283.333252
58:13:43,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.998,6986.92,16.26,16.70,17.64,833.09,833.83,193.800003,29.99,1.0012,200,0,14.538,2.00377,4.21,52933,6.433333,11.100000,12.800000,6.433333,11.100000,12.800000,3236880.000000,969545.750000,151907.640625,15099.933594,3030.566650,2285.199951
58:14:13,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,1.999,6987.92,16.24,16.68,17.60,832.99,833.67,200.616669,29.66,1.0011,200,0,14.537,1.99691,4.21,52939,8.100000,14.666667,14.666667,8.100000,14.666667,14.666667,3238336.750000,969985.750000,151986.437500,15109.200195,3030.566650,2285.199951
58:14:43,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,2.001,6988.92,16.22,16.68,17.57,832.87,833.60,198.016663,30.19,1.0010,200,0,14.538,2.00138,4.21,52945,10.000000,14.533334,15.900000,10.000000,14.533334,15.900000,3240067.250000,970504.250000,152061.031250,15116.133789,3032.233398,2286.866699
58:15:13,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,2.000,6989.91,16.21,16.65,17.58,832.92,833.52,196.066666,29.95,1.0010,200,0,14.536,2.00556,4.21,52950,9.866667,15.266666,15.266666,9.866667,15.266666,15.266666,3241830.500000,971033.062500,152145.703125,15121.266602,3032.233398,2286.866699
58:15:43,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,2.000,6990.91,16.19,16.63,17.55,832.95,833.71,196.399994,29.86,1.0013,200,0,14.535,2.00048,4.21,52956,8.800000,13.466666,13.466666,8.800000,13.466666,13.466666,3243385.250000,971498.750000,152211.968750,15124.533203,3032.233398,2286.866699
58:16:13,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,2.000,6991.91,16.17,16.61,17.53,833.04,833.75,195.250000,29.95,1.0014,200,0,14.536,2.00945,4.21,52961,8.866667,13.066667,13.066667,8.866667,13.066667,13.066667,3244874.750000,971960.250000,152273.171875,15128.266602,3032.233398,2286.866699
58:16:43,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,2.001,6992.90,16.17,16.60,17.52,833.09,833.83,195.683334,30.00,1.0015,200,0,14.535,2.00198,4.21,52967,9.566667,14.800000,19.799999,9.566667,14.800000,19.799999,3246631.000000,972485.312500,152347.171875,15142.533203,3038.899902,2291.933350
58:17:13,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,1.999,6993.90,16.15,16.58,17.51,833.01,833.79,195.433334,29.90,1.0015,200,0,14.535,2.00168,4.21,52972,8.666667,14.166667,14.433333,8.666667,14.166667,14.433333,3248231.000000,972967.750000,152419.171875,15147.333008,3039.033447,2292.000000
58:17:43,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,2.000,6994.90,16.14,16.59,17.48,833.01,833.63,191.100006,29.91,1.0014,200,0,14.535,2.00706,4.21,52977,9.100000,14.333333,14.333333,9.100000,14.333333,14.333333,3249816.000000,973442.937500,152493.234375,15150.866211,3039.033447,2292.000000
58:18:13,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,1.999,6995.89,16.14,16.55,17.46,832.86,833.54,197.533340,30.01,1.0013,200,0,14.536,2.00138,4.21,52982,10.000000,16.033333,16.866667,10.000000,16.033333,16.866667,3251575.000000,973975.312500,152573.765625,15156.599609,3040.300049,2292.399902
58:18:43,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,2.000,6996.89,16.14,16.54,17.50,832.93,833.60,197.333328,30.03,1.0013,200,0,14.535,1.99750,4.21,52987,10.033334,14.900000,16.700001,10.033334,14.900000,16.700001,3253278.750000,974481.687500,152645.703125,15164.266602,3043.166748,2293.733398
58:19:13,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,2.000,6997.88,16.14,16.54,17.49,833.01,833.68,198.066666,30.25,1.0014,200,0,14.535,2.00048,4.21,52992,9.233334,14.400000,15.566667,9.233334,14.400000,15.566667,3254910.750000,974969.750000,152731.828125,15171.866211,3044.966553,2294.466553
58:19:43,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,1.999,6998.88,16.13,16.54,17.43,833.10,833.82,196.899994,30.12,1.0016,200,0,14.535,2.00168,4.21,52997,8.566667,14.266666,15.500000,8.566667,14.266666,15.500000,3256437.500000,975429.937500,152811.765625,15181.000000,3046.566650,2295.533447
58:20:13,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,1.998,6999.88,16.13,16.51,17.45,833.10,833.77,200.350006,30.29,1.0015,200,0,14.535,1.99661,4.21,53001,9.366667,16.133333,16.733334,9.366667,16.133333,16.733334,3258048.250000,975926.812500,152889.500000,15194.266602,3047.766602,2295.533447
58:20:43,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,1.997,7000.87,16.12,16.49,17.44,833.15,833.85,194.666672,30.41,1.0017,200,0,14.534,1.99869,4.21,53006,10.433333,18.133333,18.600000,10.433333,18.133333,18.600000,3259951.250000,976508.937500,152985.828125,15206.533203,3048.433350,2296.199951
58:21:13,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,1.999,7001.87,16.11,16.48,17.44,833.13,833.75,197.333328,30.25,1.0016,200,0,14.535,2.00227,4.21,53011,9.400000,17.466667,18.633333,9.400000,17.466667,18.633333,3261655.500000,977022.812500,153069.437500,15227.400391,3049.966553,2297.733398
58:21:43,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,1.998,7002.87,16.10,16.46,17.46,833.05,833.91,197.433334,30.23,1.0018,200,0,14.533,2.00377,4.21,53015,8.300000,13.600000,15.600000,8.300000,13.600000,15.600000,3263166.500000,977474.687500,153141.359375,15239.200195,3052.233398,2300.000000
58:22:13,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,1.999,7003.86,16.11,16.45,17.43,833.05,833.83,197.716660,30.20,1.0017,200,0,14.533,1.99959,4.21,53019,9.966666,16.666666,20.700001,9.966666,16.666666,20.700001,3264909.250000,978000.687500,153233.640625,15252.866211,3056.966553,2304.733398
58:22:43,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,1.999,7004.86,16.10,16.44,17.46,833.10,833.86,194.199997,30.25,1.0018,200,0,14.534,2.00347,4.21,53024,11.366667,17.666666,17.733334,11.366667,17.666666,17.733334,3266819.750000,978570.062500,153329.765625,15257.400391,3057.100098,2304.800049
58:23:13,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,1.997,7005.85,16.08,16.44,17.44,833.03,833.84,192.116669,29.93,1.0018,200,0,14.534,1.99869,4.21,53028,9.066667,16.000000,17.733334,9.066667,16.000000,17.733334,3268533.250000,979069.625000,153417.968750,15274.466797,3059.966553,2305.399902
58:23:43,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,1.997,7006.85,16.07,16.43,17.42,832.88,833.62,195.949997,29.66,1.0016,200,0,14.534,1.99899,4.21,53032,9.933333,14.666667,17.133333,9.933333,14.666667,17.133333,3270252.250000,979588.812500,153500.640625,15282.400391,3063.033447,2307.133301
58:24:13,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,1.997,7007.85,16.07,16.42,17.41,832.90,833.65,196.933334,29.79,1.0017,200,0,14.534,1.99810,4.21,53036,9.033334,14.933333,14.933333,9.033334,14.933333,14.933333,3271765.750000,980055.437500,153580.765625,15288.533203,3063.033447,2307.133301
58:24:43,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,1.998,7008.84,16.07,16.38,17.40,833.03,833.76,195.016663,30.11,1.0018,200,0,14.532,2.00198,4.21,53040,8.000000,11.466666,11.733334,8.000000,11.466666,11.733334,3273174.750000,980476.312500,153637.828125,15293.666992,3063.366699,2307.466553
58:25:13,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,1.999,7009.84,16.05,16.36,17.40,833.17,833.85,193.600006,30.09,1.0019,200,0,14.533,2.00227,4.21,53044,8.933333,13.300000,16.400000,8.933333,13.300000,16.400000,3274681.500000,980936.125000,153706.359375,15302.000000,3067.633301,2310.800049
58:25:43,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,1.997,7010.84,16.07,16.36,17.39,833.17,833.95,196.666672,30.77,1.0019,200,0,14.533,1.99661,4.21,53048,8.800000,13.300000,15.000000,8.800000,13.300000,15.000000,3276202.500000,981390.250000,153785.828125,15308.866211,3069.833252,2312.266602
58:26:13,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,1.996,7011.83,16.05,16.34,17.39,833.09,834.01,193.766663,30.65,1.0021,200,0,14.532,1.99780,4.21,53052,8.666667,13.466666,13.466666,8.666667,13.466666,13.466666,3277698.500000,981847.062500,153851.171875,15313.266602,3069.833252,2312.266602
58:26:43,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,1.997,7012.83,16.04,16.33,17.38,832.99,834.01,198.199997,30.72,1.0021,200,0,14.534,1.99303,4.21,53056,8.466666,15.000000,15.000000,8.466666,15.000000,15.000000,3279249.500000,982316.937500,153919.703125,15323.133789,3069.833252,2312.266602
58:27:13,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.996,7013.82,16.03,16.34,17.39,833.07,833.91,196.649994,30.40,1.0021,200,0,14.533,2.00198,4.21,53059,9.900000,16.933332,19.533333,9.900000,16.933332,19.533333,3280980.500000,982839.062500,154006.765625,15343.533203,3072.899902,2314.399902
58:27:43,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,1.997,7014.82,16.02,16.33,17.38,832.89,833.91,196.199997,30.31,1.0021,200,0,14.534,2.00019,4.21,53063,9.600000,14.633333,15.000000,9.600000,14.633333,15.000000,3282656.000000,983331.687500,154078.968750,15349.866211,3073.566650,2314.466553
58:28:13,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,1.996,7015.82,16.02,16.34,17.36,832.94,833.91,194.416672,30.20,1.0021,200,0,14.532,2.00257,4.21,53066,8.300000,12.866667,14.333333,8.300000,12.866667,14.333333,3284097.500000,983761.062500,154132.359375,15357.799805,3075.100098,2316.000000
58:28:43,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,1.996,7016.81,16.00,16.30,17.34,833.07,833.82,194.516663,29.86,1.0021,200,0,14.532,1.99810,4.21,53070,8.000000,12.200000,13.033334,8.000000,12.200000,13.033334,3285544.000000,984196.125000,154198.359375,15358.599609,3075.899902,2316.800049
58:29:13,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,1.997,7017.81,15.99,16.30,17.35,833.13,833.98,194.949997,29.89,1.0023,200,0,14.532,1.99780,4.21,53073,8.466666,13.366667,14.800000,8.466666,13.366667,14.800000,3287042.250000,984644.937500,154267.562500,15368.066406,3077.566650,2318.466553
58:29:43,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,1.996,7018.80,15.99,16.31,17.37,833.07,833.87,195.966660,29.91,1.0022,200,0,14.532,1.99601,4.21,53077,7.733333,13.133333,14.200000,7.733333,13.133333,14.200000,3288502.750000,985085.625000,154336.828125,15376.400391,3078.766602,2319.666748
58:30:13,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,1.997,7019.80,15.98,16.27,17.33,832.95,833.82,195.649994,29.80,1.0022,200,0,14.531,1.99959,4.21,53080,9.233334,15.300000,15.833333,9.233334,15.300000,15.833333,3290163.750000,985585.625000,154418.640625,15382.733398,3079.566650,2320.466553
58:30:43,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,1.996,7020.80,15.99,16.27,17.31,833.05,833.98,195.733337,29.54,1.0024,200,0,14.531,1.99869,4.21,53083,7.833333,13.833333,14.533334,7.833333,13.833333,14.533334,3291626.750000,986029.625000,154496.828125,15390.599609,3080.433350,2321.333252
58:31:13,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,1.996,7021.79,15.98,16.24,17.33,833.00,833.85,196.899994,29.64,1.0022,200,0,14.531,1.99929,4.21,53086,8.466666,14.466666,14.466666,8.466666,14.466666,14.466666,3293116.500000,986473.875000,154569.171875,15401.799805,3080.433350,2321.333252
58:31:43,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,1.997,7022.79,15.99,16.24,17.32,833.15,833.93,193.199997,29.60,1.0023,200,0,14.532,2.00227,4.21,53090,9.633333,15.233334,15.233334,9.633333,15.233334,15.233334,3294796.000000,986976.812500,154645.171875,15408.200195,3080.433350,2321.333252
58:32:13,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,1.997,7023.78,15.98,16.24,17.34,833.10,833.93,194.666672,29.65,1.0023,200,0,14.530,1.99989,4.21,53093,8.733334,16.066668,16.733334,8.733334,16.066668,16.733334,3296359.000000,987450.125000,154733.093750,15425.933594,3081.166748,2322.066650
58:32:43,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,1.998,7024.78,15.98,16.21,17.32,833.10,833.88,192.116669,29.22,1.0023,200,0,14.530,2.00048,4.21,53096,8.966666,13.900000,15.200000,8.966666,13.900000,15.200000,3297893.250000,987913.750000,154809.171875,15433.266602,3082.833252,2323.733398
58:33:13,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,1.994,7025.78,15.99,16.16,17.32,833.18,834.13,196.550003,29.47,1.0026,200,0,14.529,1.99363,4.14,53095,7.966667,10.600000,13.666667,7.966667,10.600000,13.666667,3299257.250000,988321.312500,154875.640625,15439.400391,3085.899902,2326.800049
58:33:43,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,1.986,7026.77,16.00,16.05,17.35,833.23,834.25,194.966660,29.67,1.0026,199,0,14.525,1.98917,4.14,53079,7.133333,12.533334,14.266666,7.133333,12.533334,14.266666,3300646.750000,988733.437500,154944.093750,15452.200195,3088.233398,2327.399902
58:34:13,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,1.989,7027.77,16.01,15.94,17.35,833.20,834.51,198.199997,29.98,1.0029,198,0,14.555,1.99333,4.13,53064,8.200000,14.000000,15.300000,8.200000,14.000000,15.300000,3302166.500000,989189.750000,155016.093750,15464.000000,3089.766602,2328.933350
58:34:43,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,1.995,7028.77,16.00,15.80,17.30,833.10,834.58,194.566666,30.04,1.0030,198,0,14.585,2.00407,4.13,53048,7.733333,14.966666,15.633333,7.733333,14.966666,15.633333,3303632.750000,989620.250000,155093.968750,15480.133789,3089.766602,2328.933350
58:35:13,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,1.991,7029.76,15.97,15.70,17.28,833.10,834.72,202.800003,29.75,1.0033,198,0,14.583,1.99244,4.13,53032,8.600000,13.666667,14.866667,8.600000,13.666667,14.866667,3305231.750000,990096.687500,155155.234375,15485.400391,3091.300049,2329.533447
58:35:43,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,1.989,7030.76,15.95,15.58,17.31,833.11,834.93,201.633331,29.34,1.0037,197,0,14.582,1.98827,4.13,53017,7.366667,10.400000,12.166667,7.366667,10.400000,12.166667,3306617.750000,990514.562500,155215.640625,15488.533203,3093.300049,2330.666748
58:36:13,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,1.992,7031.75,15.95,15.52,17.29,833.11,835.04,199.350006,29.34,1.0038,197,0,14.612,1.99631,4.13,53001,6.200000,9.133333,10.700000,6.200000,9.133333,10.700000,3307798.750000,990851.875000,155268.500000,15495.400391,3095.833252,2330.666748
58:36:43,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,1.993,7032.75,15.93,15.43,17.25,833.20,834.96,200.500000,29.41,1.0038,197,0,14.612,1.99839,4.13,52985,8.100000,12.200000,13.166667,8.100000,12.200000,13.166667,3309196.500000,991284.875000,155320.359375,15502.599609,3097.166748,2330.666748
58:37:13,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,1.992,7033.75,15.92,15.37,17.28,833.23,835.13,198.449997,29.31,1.0040,197,0,14.612,2.00198,4.12,52970,8.000000,14.700000,15.733334,8.000000,14.700000,15.733334,3310697.000000,991734.750000,155408.765625,15516.466797,3098.966553,2330.666748
58:37:43,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,1.993,7034.74,15.90,15.32,17.25,833.07,835.14,201.483337,29.36,1.0041,197,0,14.611,1.99929,4.12,52954,6.933333,11.733334,12.666667,6.933333,11.733334,12.666667,3312046.500000,992139.812500,155468.562500,15522.733398,3100.300049,2330.666748
58:38:13,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,1.992,7035.74,15.90,15.25,17.25,833.07,835.24,198.850006,29.53,1.0042,197,0,14.610,2.00138,4.12,52938,8.333333,12.200000,13.266666,8.333333,12.200000,13.266666,3313534.250000,992582.125000,155519.562500,15528.133789,3101.833252,2332.199951
58:38:43,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,1.992,7036.73,15.87,15.19,17.23,833.05,835.04,201.283340,29.56,1.0041,197,0,14.609,1.99810,4.12,52923,7.666667,12.766666,13.066667,7.666667,12.766666,13.066667,3314948.750000,992997.125000,155593.562500,15536.866211,3102.033447,2332.399902
58:39:13,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,1.992,7037.73,15.86,15.17,17.25,833.16,835.04,199.050003,29.41,1.0041,197,0,14.609,2.00257,4.12,52907,7.633333,11.500000,11.500000,7.633333,11.500000,11.500000,3316298.750000,993406.250000,155654.968750,15543.266602,3102.033447,2332.399902
58:39:43,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,1.991,7038.73,15.85,15.13,17.23,833.08,835.24,200.316666,29.58,1.0044,197,0,14.609,1.99571,4.12,52892,7.666667,13.433333,13.666667,7.666667,13.433333,13.666667,3317695.250000,993835.062500,155717.093750,15553.866211,3102.433350,2332.800049
58:40:13,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,1.990,7039.72,15.85,15.08,17.20,833.08,835.34,196.149994,29.60,1.0045,197,0,14.608,2.00138,4.12,52876,8.733334,13.233334,15.166667,8.733334,13.233334,15.166667,3319148.000000,994289.562500,155776.093750,15561.266602,3105.100098,2335.466553
58:40:43,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,1.990,7040.72,15.85,15.08,17.18,833.13,835.37,193.800003,29.58,1.0045,197,0,14.610,2.00556,4.12,52860,8.666667,12.833333,12.966666,8.666667,12.833333,12.966666,3320538.750000,994712.250000,155841.437500,15566.133789,3105.233398,2335.600098
58:41:13,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,1.991,7041.71,15.84,15.04,17.18,833.08,835.35,200.300003,29.57,1.0046,197,0,14.606,1.99929,4.11,52845,8.200000,12.300000,13.766666,8.200000,12.300000,13.766666,3321982.250000,995145.937500,155901.703125,15574.933594,3107.033447,2337.333252
58:41:43,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,1.990,7042.71,15.83,15.01,17.17,833.04,835.33,200.116669,29.60,1.0046,197,0,14.608,2.00048,4.12,52829,7.533333,11.433333,15.366667,7.533333,11.433333,15.366667,3323416.250000,995572.937500,155965.828125,15585.133789,3112.166748,2339.066650
58:42:13,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,1.989,7043.71,15.83,15.01,17.17,833.20,835.46,200.133331,29.60,1.0047,196,0,14.608,1.99661,4.11,52813,8.600000,13.500000,14.700000,8.600000,13.500000,14.700000,3324855.000000,996004.250000,156045.000000,15596.466797,3113.966553,2339.666748
58:42:43,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,1.995,7044.70,15.82,15.01,17.14,833.14,835.36,197.716660,29.56,1.0046,196,0,14.639,2.00766,4.11,52797,9.133333,18.533333,20.733334,9.133333,18.533333,20.733334,3326498.500000,996507.312500,156139.328125,15621.066406,3116.899902,2341.600098
58:43:13,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,1.994,7045.70,15.82,14.99,17.19,833.14,835.41,200.116669,29.63,1.0047,196,0,14.638,1.99631,4.11,52781,8.466666,12.133333,13.533334,8.466666,12.133333,13.533334,3328047.000000,996970.875000,156199.328125,15626.133789,3118.433350,2342.399902
58:43:43,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,1.995,7046.69,15.83,14.96,17.18,833.17,835.57,200.366669,29.49,1.0049,196,0,14.638,2.00019,4.11,52765,8.933333,13.666667,15.466666,8.933333,13.666667,15.466666,3329592.750000,997430.000000,156266.937500,15634.000000,3120.766602,2343.733398
58:44:13,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,1.995,7047.69,15.83,14.96,17.18,833.14,835.55,201.483337,29.55,1.0048,196,0,14.639,2.00586,4.11,52750,9.366667,13.533334,13.533334,9.366667,13.533334,13.533334,3331161.500000,997905.187500,156350.671875,15635.133789,3120.766602,2343.733398
58:44:43,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,1.995,7048.69,15.83,14.95,17.19,833.30,835.63,199.366669,29.76,1.0049,196,0,14.638,2.00437,4.10,52734,9.033334,12.500000,13.900000,9.033334,12.500000,13.900000,3332724.750000,998373.000000,156426.406250,15637.799805,3122.033447,2345.000000
58:45:13,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,1.995,7049.68,15.83,14.96,17.17,833.20,835.52,196.800003,29.64,1.0048,196,0,14.638,2.00706,4.11,52718,8.633333,17.900000,19.033333,8.633333,17.900000,19.033333,3334312.500000,998860.375000,156516.593750,15659.200195,3123.500000,2346.466553
58:45:43,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,1.997,7050.68,15.83,14.93,17.16,833.20,835.52,200.033340,29.96,1.0048,196,0,14.639,2.00347,4.10,52702,9.366667,18.066668,18.433332,9.366667,18.066668,18.433332,3336021.250000,999377.437500,156603.937500,15678.466797,3123.500000,2346.466553
58:46:13,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,1.996,7051.68,15.83,14.96,17.17,833.04,835.46,199.449997,29.77,1.0047,196,0,14.638,2.00019,4.11,52686,11.233334,16.766666,16.766666,11.233334,16.766666,16.766666,3337847.250000,999939.312500,156700.203125,15682.933594,3123.500000,2346.466553
58:46:43,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,1.995,7052.67,15.85,14.94,17.22,833.16,835.48,198.866669,30.46,1.0046,196,0,14.637,2.01125,4.11,52671,9.100000,14.366667,14.366667,9.100000,14.366667,14.366667,3339478.500000,1000426.875000,156780.265625,15686.333008,3123.500000,2346.466553
58:47:13,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,1.997,7053.67,15.84,14.96,17.17,833.06,835.54,197.516663,30.59,1.0047,196,0,14.639,2.00646,4.10,52655,8.900000,15.566667,16.133333,8.900000,15.566667,16.133333,3341116.000000,1000912.562500,156872.140625,15693.200195,3124.433350,2346.466553
58:47:43,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,1.997,7054.66,15.86,14.96,17.17,833.16,835.48,199.100006,30.56,1.0046,196,0,14.638,2.00616,4.10,52639,10.000000,16.400000,18.299999,10.000000,16.400000,18.299999,3342855.750000,1001448.937500,156959.937500,15703.333008,3126.966553,2348.199951
58:48:13,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,1.997,7055.66,15.86,14.95,17.22,833.11,835.34,199.383331,30.55,1.0044,196,0,14.639,2.00198,4.10,52623,9.300000,15.333333,15.333333,9.300000,15.333333,15.333333,3344432.000000,1001933.687500,157045.000000,15709.000000,3126.966553,2348.199951
58:48:43,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,1.996,7056.66,15.86,14.93,17.20,833.05,835.42,196.050003,30.61,1.0045,196,0,14.640,2.00796,4.10,52608,9.233334,14.600000,15.300000,9.233334,14.600000,15.300000,3345976.250000,1002406.000000,157135.437500,15716.666992,3127.833252,2349.066650
58:49:13,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,1.995,7057.65,15.86,14.94,17.17,833.05,835.39,198.433334,30.75,1.0044,196,0,14.639,2.00347,4.10,52592,10.166667,16.433332,17.533333,10.166667,16.433332,17.533333,3347779.250000,1002935.437500,157227.359375,15729.066406,3128.699951,2349.933350
58:49:43,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,1.996,7058.65,15.86,14.94,17.19,833.00,835.29,199.483337,30.60,1.0043,196,0,14.639,2.00796,4.10,52576,11.633333,21.033333,23.266666,11.633333,21.033333,23.266666,3349749.500000,1003521.125000,157349.203125,15751.933594,3130.566650,2351.800049
58:50:13,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,1.996,7059.64,15.84,14.93,17.22,832.98,835.56,194.766663,30.58,1.0047,196,0,14.638,2.00556,4.10,52560,10.200000,15.233334,16.900000,10.200000,15.233334,16.900000,3351506.250000,1004045.375000,157423.140625,15761.533203,3132.300049,2353.533447
58:50:43,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,1.996,7060.64,15.86,14.94,17.15,833.03,835.50,200.333328,30.35,1.0046,196,0,14.639,2.00586,4.09,52544,9.933333,15.766666,15.766666,9.933333,15.766666,15.766666,3353292.000000,1004567.875000,157499.140625,15768.533203,3132.300049,2353.533447
58:51:13,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,1.996,7061.64,15.84,14.94,17.18,833.03,835.43,198.733337,30.27,1.0046,196,0,14.639,2.00855,4.09,52528,8.966666,16.866667,16.866667,8.966666,16.866667,16.866667,3354945.500000,1005069.625000,157576.937500,15787.799805,3132.300049,2353.533447
58:51:43,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,1.995,7062.63,15.84,14.90,17.17,832.79,835.43,198.083328,30.15,1.0046,196,0,14.638,2.00019,4.09,52512,9.500000,14.733334,15.033334,9.500000,14.733334,15.033334,3356595.500000,1005563.687500,157649.671875,15794.599609,3132.699951,2353.933350
58:52:13,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,1.995,7063.63,15.83,14.88,17.19,832.83,835.38,200.966660,30.02,1.0046,196,0,14.638,2.00257,4.10,52497,9.833333,17.966667,18.666666,9.833333,17.966667,18.666666,3358352.500000,1006088.687500,157737.062500,15812.933594,3133.500000,2354.733398
58:52:43,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,1.995,7064.62,15.83,14.90,17.15,832.78,835.14,198.250000,29.97,1.0043,196,0,14.639,2.00347,4.09,52481,9.533334,15.733334,16.900000,9.533334,15.733334,16.900000,3360020.500000,1006589.875000,157822.203125,15825.000000,3134.699951,2355.933350
58:53:13,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,1.999,7065.62,15.83,14.95,17.17,832.96,835.08,200.283340,29.95,1.0042,196,0,14.642,2.01425,4.21,52477,8.800000,17.466667,18.666666,8.800000,17.466667,18.666666,3361691.750000,1007086.250000,157922.328125,15844.666992,3135.833252,2357.066650
58:53:43,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.009,7066.63,15.82,15.20,17.16,832.78,834.80,195.166672,29.99,1.0039,196,0,14.648,2.02055,4.21,52494,9.500000,14.666667,17.333334,9.500000,14.666667,17.333334,3363384.500000,1007584.437500,158002.140625,15855.666992,3139.300049,2360.533447
58:54:13,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.011,7067.64,15.85,15.50,17.22,832.87,834.48,200.516663,30.23,1.0034,196,0,14.653,2.01665,4.21,52509,9.100000,15.866667,18.600000,9.100000,15.866667,18.600000,3365066.500000,1008085.437500,158079.796875,15871.866211,3142.166748,2363.399902
58:54:43,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.013,7068.65,15.87,15.76,17.18,832.79,834.24,199.983337,30.31,1.0031,198,0,14.656,2.02718,4.21,52524,8.700000,15.300000,15.566667,8.700000,15.300000,15.566667,3366545.750000,1008541.312500,158149.265625,15887.000000,3142.433350,2363.666748
58:55:13,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.004,7069.65,15.90,15.93,17.19,832.94,833.88,195.949997,30.35,1.0025,198,0,14.593,2.00706,4.21,52538,9.700000,16.833334,16.833334,9.700000,16.833334,16.833334,3368215.250000,1009042.937500,158230.296875,15903.933594,3142.433350,2363.666748
58:55:43,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.006,7070.65,15.90,16.09,17.23,832.68,833.82,197.416672,30.28,1.0024,198,0,14.596,2.01365,4.21,52551,9.333333,18.433332,19.000000,9.333333,18.433332,19.000000,3369890.750000,1009551.062500,158320.906250,15925.733398,3143.166748,2364.399902
58:56:13,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.006,7071.65,15.92,16.19,17.25,832.73,833.71,193.716660,30.00,1.0023,198,0,14.596,2.01095,4.21,52564,9.766666,15.866667,16.933332,9.766666,15.866667,16.933332,3371607.250000,1010068.250000,158404.500000,15933.466797,3144.899902,2364.399902
58:56:43,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.006,7072.65,15.95,16.30,17.27,832.80,833.50,196.350006,29.79,1.0019,198,0,14.597,2.01095,4.21,52577,10.233334,18.100000,19.533333,10.233334,18.100000,19.533333,3373388.000000,1010603.437500,158499.968750,15949.933594,3146.833252,2365.399902
58:57:13,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.006,7073.65,15.97,16.37,17.31,832.74,833.58,196.916672,29.65,1.0019,198,0,14.600,2.01455,4.21,52589,10.100000,17.833334,18.833334,10.100000,17.833334,18.833334,3375115.250000,1011131.250000,158582.234375,15969.599609,3147.899902,2365.399902
58:57:43,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.008,7074.66,15.99,16.40,17.29,832.94,833.65,200.800003,29.71,1.0020,198,0,14.599,2.00885,4.21,52602,10.000000,12.433333,15.566667,10.000000,12.433333,15.566667,3376716.750000,1011616.875000,158639.031250,15974.866211,3151.633301,2368.466553
58:58:13,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.007,7075.66,15.99,16.46,17.29,832.92,833.65,196.766663,29.78,1.0020,198,0,14.601,2.00706,4.21,52614,9.600000,14.133333,15.166667,9.600000,14.133333,15.166667,3378388.250000,1012106.125000,158711.765625,15980.599609,3153.166748,2368.866699
58:58:43,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.009,7076.67,16.02,16.51,17.33,832.94,833.62,196.100006,29.87,1.0018,198,0,14.601,2.00945,4.21,52625,9.233334,15.033334,16.733334,9.233334,15.033334,16.733334,3379974.500000,1012584.437500,158797.968750,15989.666992,3155.500000,2368.866699
58:59:13,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.008,7077.68,16.02,16.56,17.31,832.94,833.56,198.300003,29.58,1.0018,198,0,14.600,2.01515,4.21,52637,8.733334,15.333333,17.700001,8.733334,15.333333,17.700001,3381651.000000,1013065.625000,158891.031250,16002.200195,3158.233398,2370.133301
58:59:43,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.008,7078.68,16.02,16.58,17.33,833.15,833.59,199.066666,29.87,1.0018,198,0,14.601,2.00825,4.21,52648,8.266666,13.200000,14.166667,8.266666,13.200000,14.166667,3383148.500000,1013519.750000,158958.328125,16011.000000,3158.966553,2370.600098
59:00:13,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.007,7079.69,16.03,16.59,17.39,833.12,833.67,198.050003,29.91,1.0018,198,0,14.601,2.01275,4.21,52659,7.433333,12.933333,12.933333,7.433333,12.933333,12.933333,3384549.500000,1013941.062500,159029.765625,16019.133789,3158.966553,2370.600098
59:00:43,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.009,7080.69,16.03,16.63,17.34,833.23,833.67,198.733337,29.76,1.0018,198,0,14.600,2.01395,4.21,52669,9.500000,14.133333,15.300000,9.500000,14.133333,15.300000,3386255.000000,1014444.125000,159096.437500,16023.266602,3160.699951,2372.333252
59:01:13,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,2.009,7081.70,16.03,16.64,17.37,833.23,833.64,200.266663,29.70,1.0018,198,0,14.602,2.01035,4.21,52680,9.833333,16.066668,18.766666,9.833333,16.066668,18.766666,3387955.000000,1014959.000000,159187.234375,16035.333008,3164.033447,2375.533447
59:01:43,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,2.010,7082.71,16.03,16.65,17.38,833.17,833.64,198.100006,29.72,1.0018,198,0,14.600,2.01485,4.21,52691,10.033334,14.500000,16.933332,10.033334,14.500000,16.933332,3389622.500000,1015464.187500,159269.968750,16042.466797,3167.566650,2377.466553
59:02:13,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,2.011,7083.72,16.03,16.63,17.37,833.09,833.58,196.733337,29.82,1.0017,199,0,14.603,2.01605,4.21,52701,8.733334,15.433333,16.966667,8.733334,15.433333,16.966667,3391262.500000,1015947.062500,159354.968750,16052.200195,3169.100098,2379.000000
59:02:43,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,2.005,7084.72,16.04,16.62,17.35,833.12,833.66,198.216660,29.83,1.0018,199,0,14.571,2.00496,4.21,52711,9.133333,14.200000,14.700000,9.133333,14.200000,14.700000,3392927.250000,1016434.750000,159432.500000,16057.133789,3169.699951,2379.199951
59:03:13,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,2.006,7085.72,16.03,16.65,17.31,833.04,833.47,195.866669,29.85,1.0016,199,0,14.571,2.00975,4.21,52721,9.466666,15.733334,16.966667,9.466666,15.733334,16.966667,3394643.250000,1016952.687500,159518.234375,16065.333008,3171.033447,2379.199951
59:03:43,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,2.005,7086.72,16.03,16.66,17.35,833.12,833.67,197.216660,29.67,1.0018,199,0,14.571,2.00706,4.21,52730,9.500000,16.633333,17.033333,9.500000,16.633333,17.033333,3396279.250000,1017450.562500,159611.031250,16076.799805,3171.366699,2379.533447
59:04:13,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,2.006,7087.72,16.03,16.63,17.36,833.09,833.53,198.183334,29.64,1.0017,199,0,14.571,2.00736,4.21,52740,8.766666,17.500000,18.233334,8.766666,17.500000,18.233334,3397885.250000,1017939.875000,159700.765625,16096.000000,3172.166748,2380.333252
59:04:43,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,2.006,7088.72,16.03,16.64,17.36,833.07,833.50,196.966660,29.70,1.0016,199,0,14.571,2.00646,4.21,52749,9.033334,15.100000,15.933333,9.033334,15.100000,15.933333,3399483.000000,1018435.750000,159782.234375,16102.466797,3173.300049,2381.466553
59:05:13,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,2.005,7089.72,16.02,16.60,17.33,832.89,833.48,196.600006,29.71,1.0016,199,0,14.569,2.00915,4.21,52758,10.333333,16.200001,16.733334,10.333333,16.200001,16.733334,3401360.250000,1018990.250000,159870.031250,16107.400391,3173.899902,2382.066650
59:05:43,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,2.005,7090.72,16.03,16.59,17.37,832.96,833.56,193.333328,29.66,1.0017,199,0,14.571,2.01035,4.21,52767,10.566667,16.000000,16.000000,10.566667,16.000000,16.000000,3403161.500000,1019519.062500,159949.500000,16115.733398,3173.899902,2382.066650
59:06:13,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,2.005,7091.72,16.03,16.60,17.38,833.01,833.53,197.216660,29.75,1.0017,199,0,14.569,2.00526,4.21,52776,9.900000,15.133333,16.366667,9.900000,15.133333,16.366667,3404823.000000,1020018.937500,160025.437500,16125.200195,3175.500000,2383.666748
59:06:43,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,2.004,7092.72,16.02,16.60,17.35,833.05,833.72,198.033340,29.82,1.0019,199,0,14.568,2.00736,4.21,52785,10.766666,14.600000,15.233334,10.766666,14.600000,15.233334,3406520.000000,1020532.937500,160102.031250,16130.866211,3176.300049,2384.466553
59:07:13,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,2.004,7093.72,16.03,16.59,17.33,833.04,833.67,196.433334,30.20,1.0018,199,0,14.569,2.00766,4.21,52793,9.200000,13.200000,15.533334,9.200000,13.200000,15.533334,3408113.500000,1021014.562500,160173.500000,16136.799805,3179.033447,2387.133301
59:07:43,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,2.004,7094.72,16.03,16.58,17.33,833.07,833.72,195.783340,30.75,1.0018,199,0,14.568,2.01335,4.21,52802,8.966666,15.100000,17.700001,8.966666,15.100000,17.700001,3409731.250000,1021499.562500,160263.640625,16146.933594,3182.899902,2389.466553
59:08:13,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,2.005,7095.72,16.02,16.57,17.30,833.12,833.72,198.766663,30.74,1.0018,199,0,14.570,2.00526,4.21,52810,10.633333,19.400000,21.633333,10.633333,19.400000,21.633333,3411602.500000,1022053.250000,160380.765625,16167.866211,3186.033447,2391.133301
59:08:43,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,2.005,7096.72,16.02,16.56,17.32,833.20,833.67,199.366669,30.68,1.0018,199,0,14.570,2.01005,4.21,52818,10.000000,16.166666,17.366667,10.000000,16.166666,17.366667,3413340.500000,1022586.250000,160471.296875,16172.866211,3187.633301,2392.600098
59:09:13,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,2.005,7097.71,16.01,16.54,17.30,833.20,833.75,194.116669,30.55,1.0019,199,0,14.567,2.01035,4.21,52826,12.900000,19.500000,24.200001,12.900000,19.500000,24.200001,3415447.000000,1023229.625000,160578.359375,16189.000000,3194.633301,2394.933350
59:09:43,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,2.004,7098.71,15.99,16.52,17.32,833.28,833.68,196.383331,30.46,1.0019,199,0,14.568,2.00825,4.21,52834,11.333333,16.933332,20.600000,11.333333,16.933332,20.600000,3417376.750000,1023807.187500,160675.468750,16199.733398,3199.233398,2399.266602
59:10:13,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,2.004,7099.71,15.98,16.48,17.28,833.18,833.96,196.733337,30.59,1.0023,199,0,14.567,2.00885,4.21,52841,9.800000,15.300000,15.700000,9.800000,15.300000,15.700000,3419106.750000,1024326.875000,160744.468750,16207.400391,3199.766602,2399.800049
59:10:43,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,2.004,7100.71,15.96,16.46,17.27,833.27,833.69,194.566666,30.62,1.0020,199,0,14.568,2.01065,4.21,52849,10.000000,15.900000,16.666666,10.000000,15.900000,16.666666,3420860.250000,1024854.687500,160822.671875,16214.866211,3200.966553,2401.000000
59:11:13,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,2.004,7101.71,15.95,16.42,17.27,833.22,833.83,195.633331,30.04,1.0023,199,0,14.567,2.00407,4.21,52856,10.000000,16.866667,17.733334,10.000000,16.866667,17.733334,3422687.250000,1025402.250000,160913.671875,16224.333008,3202.433350,2401.466553
59:11:43,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,2.003,7102.70,15.94,16.42,17.23,833.20,833.78,197.949997,29.83,1.0023,199,0,14.566,2.00496,4.21,52863,10.833333,16.833334,17.266666,10.833333,16.833334,17.266666,3424637.250000,1025980.562500,160996.593750,16230.866211,3203.300049,2401.600098
59:12:13,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,2.002,7103.70,15.93,16.41,17.25,833.30,833.95,197.716660,29.82,1.0025,199,0,14.566,2.00407,4.21,52870,11.566667,15.733334,17.866667,11.566667,15.733334,17.866667,3426537.500000,1026537.750000,161079.531250,16235.466797,3205.833252,2404.133301
59:12:43,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,2.001,7104.70,15.92,16.36,17.19,833.20,833.71,196.783340,29.72,1.0023,199,0,14.567,2.00825,4.21,52877,13.633333,18.533333,22.233334,13.633333,18.533333,22.233334,3428635.250000,1027165.312500,161184.671875,16249.333008,3211.433350,2405.800049
59:13:13,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,2.000,7105.69,15.91,16.35,17.23,833.26,833.85,198.449997,29.67,1.0025,199,0,14.566,2.00496,4.21,52884,13.033334,20.866667,22.266666,13.033334,20.866667,22.266666,3430818.250000,1027802.000000,161292.437500,16269.066406,3213.500000,2406.600098
59:13:43,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,2.000,7106.69,15.90,16.33,17.22,833.36,833.93,196.866669,29.72,1.0026,199,0,14.566,2.00556,4.21,52891,12.933333,22.200001,24.166666,12.933333,22.200001,24.166666,3432936.000000,1028444.812500,161412.093750,16288.866211,3216.100098,2407.600098
59:14:13,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,2.000,7107.69,15.89,16.32,17.23,833.31,834.06,198.000000,29.70,1.0028,199,0,14.566,2.00377,4.21,52898,12.466666,17.233334,21.700001,12.466666,17.233334,21.700001,3435008.750000,1029064.875000,161499.171875,16298.066406,3221.833252,2412.266602
59:14:43,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,2.001,7108.68,15.89,16.28,17.19,833.29,834.22,195.933334,29.80,1.0030,199,0,14.565,2.00556,4.21,52904,12.933333,17.466667,20.566668,12.933333,17.466667,20.566668,3437129.250000,1029699.187500,161587.031250,16304.266602,3225.766602,2415.333252
59:15:13,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,2.000,7109.68,15.89,16.24,17.18,833.39,834.30,196.800003,29.87,1.0031,199,0,14.565,2.00736,4.21,52910,11.800000,17.299999,18.600000,11.800000,17.299999,18.600000,3439037.250000,1030283.187500,161674.828125,16312.266602,3227.500000,2417.066650
59:15:43,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,2.000,7110.68,15.89,16.25,17.19,833.29,834.16,193.816666,29.90,1.0029,199,0,14.565,2.00706,4.21,52917,10.666667,16.799999,16.799999,10.666667,16.799999,16.799999,3440848.000000,1030826.937500,161772.359375,16322.599609,3227.500000,2417.066650
59:16:13,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.998,7111.67,15.88,16.22,17.17,833.39,834.18,197.516663,29.94,1.0030,199,0,14.565,2.00347,4.21,52923,11.233334,17.566668,18.900000,11.233334,17.566668,18.900000,3442791.000000,1031408.625000,161864.562500,16336.533203,3229.633301,2417.666748
59:16:43,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.999,7112.67,15.87,16.21,17.17,833.47,834.22,196.800003,30.28,1.0030,199,0,14.564,2.00586,4.21,52929,12.300000,19.266666,23.166666,12.300000,19.266666,23.166666,3444817.500000,1032018.875000,161953.531250,16359.066406,3234.233398,2421.466553
59:17:13,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.999,7113.66,15.87,16.20,17.18,833.53,834.22,195.949997,30.34,1.0030,199,0,14.563,2.00586,4.21,52935,12.633333,17.733334,18.200001,12.633333,17.733334,18.200001,3446842.750000,1032624.375000,162040.828125,16369.599609,3235.166748,2421.466553
59:17:43,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.999,7114.66,15.86,16.20,17.17,833.55,834.35,196.783340,30.33,1.0032,199,0,14.564,2.00407,4.21,52940,14.266666,18.900000,19.833334,14.266666,18.900000,19.833334,3449018.500000,1033277.187500,162129.093750,16380.866211,3236.300049,2422.600098
59:18:13,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.998,7115.66,15.86,16.12,17.17,833.58,834.39,197.350006,30.59,1.0032,199,0,14.564,2.00227,4.21,52946,11.600000,17.033333,19.299999,11.600000,17.033333,19.299999,3450907.750000,1033853.750000,162210.640625,16392.466797,3239.366699,2425.666748
59:18:43,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.999,7116.65,15.84,16.15,17.16,833.56,834.56,196.133331,30.65,1.0035,199,0,14.563,2.01185,4.21,52952,11.666667,17.166666,18.066668,11.666667,17.166666,18.066668,3452719.500000,1034394.312500,162299.968750,16403.666016,3240.433350,2426.733398
59:19:13,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.997,7117.65,15.82,16.11,17.17,833.54,834.34,194.233337,30.54,1.0033,199,0,14.562,2.00078,4.21,52957,9.733334,15.300000,16.433332,9.733334,15.300000,16.433332,3454403.750000,1034906.250000,162376.703125,16411.933594,3241.899902,2428.199951
59:19:43,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.997,7118.65,15.80,16.13,17.15,833.59,834.47,196.283340,30.67,1.0036,199,0,14.564,2.00616,4.21,52963,9.233334,14.866667,15.000000,9.233334,14.866667,15.000000,3456034.750000,1035400.187500,162450.562500,16419.466797,3242.166748,2428.466553
59:20:13,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.995,7119.64,15.78,16.08,17.10,833.57,834.39,198.866669,30.55,1.0035,199,0,14.563,2.00168,4.21,52968,8.866667,13.266666,13.266666,8.866667,13.266666,13.266666,3457619.750000,1035865.437500,162511.359375,16420.867188,3242.166748,2428.466553
59:20:43,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.996,7120.64,15.75,16.08,17.08,833.45,834.34,196.949997,30.27,1.0036,199,0,14.563,2.00496,4.21,52973,10.533334,18.033333,19.799999,10.533334,18.033333,19.799999,3459377.000000,1036394.562500,162607.968750,16439.666016,3243.899902,2430.199951
59:21:13,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.994,7121.63,15.73,16.07,17.06,833.45,834.32,196.566666,30.30,1.0037,199,0,14.563,2.00078,4.21,52978,10.666667,15.300000,16.633333,10.666667,15.300000,16.633333,3461084.250000,1036909.875000,162699.093750,16448.132813,3245.433350,2431.266602
59:21:43,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.994,7122.63,15.71,16.01,17.00,833.64,834.31,197.550003,30.21,1.0037,199,0,14.563,2.00317,4.21,52983,11.066667,17.133333,20.866667,11.066667,17.133333,20.866667,3462881.250000,1037446.062500,162791.828125,16464.400391,3249.833252,2433.666748
59:22:13,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.993,7123.63,15.67,16.01,17.04,833.52,834.18,197.633331,30.19,1.0037,199,0,14.560,1.99452,4.21,52988,9.133333,16.033333,17.566668,9.133333,16.033333,17.566668,3464485.750000,1037931.937500,162871.437500,16480.599609,3251.766602,2435.199951
59:22:43,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.993,7124.62,15.65,15.98,16.98,833.52,834.34,193.500000,30.29,1.0040,199,0,14.562,2.00586,4.21,52993,11.100000,15.700000,19.500000,11.100000,15.700000,19.500000,3466307.250000,1038475.875000,162960.640625,16490.800781,3257.033447,2437.066650
59:23:13,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.995,7125.62,15.62,15.95,16.98,833.50,834.33,193.350006,30.30,1.0041,199,0,14.562,2.00168,4.21,52998,9.500000,15.833333,18.900000,9.500000,15.833333,18.900000,3467966.250000,1038977.187500,163059.828125,16503.666016,3260.833252,2439.533447
59:23:43,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.993,7126.61,15.59,15.91,17.00,833.56,834.35,194.316666,30.24,1.0042,199,0,14.560,2.00317,4.21,53003,10.866667,15.933333,19.100000,10.866667,15.933333,19.100000,3469724.500000,1039511.062500,163138.640625,16515.466797,3264.699951,2443.399902
59:24:13,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.992,7127.61,15.59,15.92,16.94,833.67,834.47,197.399994,30.38,1.0043,199,0,14.559,1.99661,4.21,53007,9.566667,14.733334,15.133333,9.566667,14.733334,15.133333,3471397.500000,1040013.812500,163219.562500,16520.533203,3265.300049,2443.866699
59:24:43,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.990,7128.61,15.56,15.87,16.88,833.63,834.47,195.816666,30.46,1.0044,198,0,14.559,1.99869,4.21,53012,10.633333,15.333333,20.500000,10.633333,15.333333,20.500000,3473149.250000,1040536.250000,163303.828125,16532.867188,3271.899902,2448.866699
59:25:13,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.997,7129.60,15.55,15.86,16.91,833.55,834.41,198.283340,30.50,1.0044,198,0,14.591,2.01245,4.21,53016,10.533334,14.633333,14.633333,10.533334,14.633333,14.633333,3474884.000000,1041043.875000,163364.828125,16538.933594,3271.899902,2448.866699
59:25:43,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.996,7130.60,15.53,15.84,16.86,833.63,834.46,197.416672,30.52,1.0045,198,0,14.590,2.00138,4.21,53021,9.300000,14.800000,14.800000,9.300000,14.800000,14.800000,3476590.250000,1041543.750000,163437.031250,16545.132813,3271.899902,2448.866699
59:26:13,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.997,7131.60,15.52,15.82,16.87,833.63,834.46,197.066666,30.34,1.0046,198,0,14.589,2.00706,4.21,53025,10.700000,18.833334,19.733334,10.700000,18.833334,19.733334,3478398.250000,1042084.125000,163538.437500,16568.867188,3271.899902,2448.866699
59:26:43,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.996,7132.59,15.49,15.82,16.86,833.69,834.51,195.916672,30.28,1.0048,198,0,14.590,2.00347,4.21,53029,10.300000,15.433333,18.200001,10.300000,15.433333,18.200001,3480031.750000,1042587.812500,163619.468750,16582.800781,3276.033447,2451.199951
59:27:13,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.996,7133.59,15.48,15.77,16.83,833.69,834.37,197.983337,30.33,1.0046,198,0,14.589,1.99839,4.21,53033,7.700000,15.233334,15.800000,7.700000,15.233334,15.800000,3481462.500000,1043020.000000,163693.203125,16600.066406,3276.833252,2451.199951
59:27:43,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.995,7134.58,15.47,15.74,16.83,833.67,834.54,196.633331,30.35,1.0049,198,0,14.588,2.00227,4.21,53037,8.900000,13.666667,15.433333,8.900000,13.666667,15.433333,3482965.750000,1043469.625000,163757.531250,16609.666016,3279.500000,2452.466553
59:28:13,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.994,7135.58,15.45,15.74,16.80,833.86,834.50,196.916672,30.33,1.0049,198,0,14.588,1.99780,4.21,53041,8.600000,16.466667,17.266666,8.600000,16.466667,17.266666,3484519.000000,1043933.875000,163836.859375,16629.466797,3280.500000,2453.466553
59:28:43,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.993,7136.58,15.44,15.74,16.82,833.73,834.59,195.766663,30.37,1.0050,198,0,14.587,2.00616,4.21,53045,8.166667,12.600000,15.300000,8.166667,12.600000,15.300000,3485938.250000,1044366.125000,163894.796875,16641.000000,3284.966553,2454.533447
59:29:13,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.993,7137.57,15.44,15.69,16.79,833.66,834.71,196.166672,30.39,1.0052,198,0,14.587,2.00257,4.21,53049,7.833333,12.900000,12.900000,7.833333,12.900000,12.900000,3487384.750000,1044788.812500,163954.796875,16645.867188,3284.966553,2454.533447
59:29:43,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.993,7138.57,15.42,15.68,16.78,833.61,834.47,196.016663,30.43,1.0050,198,0,14.588,1.99959,4.21,53053,7.233333,13.933333,14.866667,7.233333,13.933333,14.866667,3488776.250000,1045197.062500,164027.562500,16656.732422,3286.166748,2455.733398
59:30:13,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.993,7139.56,15.42,15.67,16.73,833.66,834.61,197.166672,30.46,1.0051,198,0,14.587,2.00078,4.21,53057,10.266666,15.733334,15.733334,10.266666,15.733334,15.733334,3490378.500000,1045688.375000,164103.703125,16669.732422,3286.166748,2455.733398
59:30:43,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.992,7140.56,15.40,15.67,16.75,833.77,834.45,198.833328,30.42,1.0050,198,0,14.587,1.99631,4.21,53060,10.433333,14.900000,16.299999,10.433333,14.900000,16.299999,3492016.250000,1046189.437500,164181.562500,16678.466797,3287.833252,2457.399902
59:31:13,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.992,7141.56,15.41,15.60,16.73,833.71,834.72,198.566666,30.38,1.0053,198,0,14.588,2.00138,4.21,53064,9.000000,13.833333,15.833333,9.000000,13.833333,15.833333,3493566.250000,1046665.062500,164248.640625,16688.867188,3291.100098,2459.199951
59:31:43,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.993,7142.55,15.40,15.60,16.75,833.61,834.66,196.633331,30.43,1.0053,198,0,14.588,2.00377,4.21,53067,7.933333,14.100000,14.200000,7.933333,14.100000,14.200000,3495021.750000,1047103.062500,164325.500000,16698.933594,3291.300049,2459.199951
59:32:13,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.991,7143.55,15.39,15.62,16.74,833.61,834.70,199.383331,30.43,1.0053,198,0,14.587,1.99989,4.21,53071,6.933333,11.266666,13.466666,6.933333,11.266666,13.466666,3496316.000000,1047493.250000,164374.234375,16708.800781,3294.166748,2460.800049
59:32:43,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.992,7144.55,15.38,15.59,16.75,833.56,834.70,196.933334,30.47,1.0054,198,0,14.586,2.00317,4.21,53074,7.000000,10.666667,12.333333,7.000000,10.666667,12.333333,3497557.750000,1047869.687500,164436.296875,16714.400391,3296.500000,2460.933350
59:33:13,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,1.992,7145.54,15.38,15.58,16.73,833.61,834.64,195.216660,30.49,1.0053,198,0,14.587,2.00257,4.21,53078,7.866667,11.333333,11.333333,7.866667,11.333333,11.333333,3498876.750000,1048264.625000,164489.968750,16716.732422,3296.500000,2460.933350
59:33:43,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,1.992,7146.54,15.38,15.58,16.72,833.61,834.50,199.083328,30.54,1.0051,198,0,14.587,2.00437,4.21,53081,6.933333,11.166667,12.000000,6.933333,11.166667,12.000000,3500133.500000,1048651.625000,164548.031250,16723.466797,3297.500000,2461.933350
59:34:13,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,1.992,7147.53,15.38,15.56,16.75,833.72,834.54,196.300003,30.50,1.0052,198,0,14.585,2.00676,4.21,53084,6.966667,12.600000,13.200000,6.966667,12.600000,13.200000,3501511.500000,1049049.125000,164623.640625,16730.933594,3298.366699,2462.733398
59:34:43,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,1.991,7148.53,15.38,15.56,16.73,833.64,834.86,202.183334,30.44,1.0056,198,0,14.586,1.98709,4.21,53087,5.866667,9.033334,12.000000,5.866667,9.033334,12.000000,3502613.750000,1049382.250000,164671.906250,16737.933594,3301.233398,2463.933350
59:35:13,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,1.992,7149.53,15.38,15.56,16.73,833.69,834.86,198.850006,30.49,1.0056,198,0,14.583,1.99750,4.21,53090,5.900000,8.600000,10.500000,5.900000,8.600000,10.500000,3503683.500000,1049704.750000,164722.562500,16744.267578,3302.033447,2464.733398
59:35:43,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,1.993,7150.52,15.38,15.49,16.75,833.61,834.58,198.516663,30.50,1.0052,198,0,14.583,1.99959,4.21,53093,6.000000,8.266666,9.933333,6.000000,8.266666,9.933333,3504768.500000,1050029.500000,164762.500000,16751.400391,3303.500000,2466.199951
59:36:13,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,1.993,7151.52,15.39,15.50,16.74,833.72,834.64,197.433334,30.51,1.0053,198,0,14.585,2.00108,4.21,53096,7.200000,10.266666,10.733334,7.200000,10.266666,10.733334,3506108.750000,1050410.000000,164812.500000,16755.732422,3304.166748,2466.866699
59:36:43,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,1.990,7152.51,15.38,15.50,16.75,833.48,834.75,197.949997,30.59,1.0054,198,0,14.583,1.99512,4.14,53095,7.000000,11.266666,13.500000,7.000000,11.266666,13.500000,3507387.500000,1050788.000000,164863.500000,16763.533203,3306.966553,2469.666748
59:37:13,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,1.982,7153.51,15.40,15.36,16.75,833.58,834.72,195.399994,30.74,1.0053,197,0,14.581,1.99631,4.14,53079,7.000000,10.800000,12.466666,7.000000,10.800000,12.466666,3508661.500000,1051175.500000,164913.828125,16768.732422,3308.766602,2471.466553
59:37:43,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,1.987,7154.50,15.39,15.25,16.70,833.58,834.97,195.533340,30.73,1.0056,197,0,14.610,2.00198,4.13,53063,8.000000,13.633333,15.100000,8.000000,13.633333,15.100000,3510084.500000,1051604.375000,164984.703125,16778.933594,3310.366699,2473.066650
59:38:13,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,1.985,7155.50,15.38,15.14,16.75,833.48,835.24,196.266663,30.69,1.0060,196,0,14.609,1.99601,4.13,53048,8.233334,15.266666,18.466667,8.233334,15.266666,18.466667,3511616.500000,1052068.125000,165070.765625,16795.199219,3314.100098,2476.800049
59:38:43,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,1.991,7156.50,15.38,15.06,16.73,833.59,835.33,197.816666,30.60,1.0061,196,0,14.639,2.00227,4.13,53032,8.733334,13.600000,16.233334,8.733334,13.600000,16.233334,3513135.250000,1052537.500000,165139.968750,16803.732422,3317.366699,2480.066650
59:39:13,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,1.987,7157.49,15.36,14.96,16.73,833.51,835.36,199.983337,30.57,1.0062,195,0,14.638,1.99571,4.13,53017,6.666667,12.666667,13.400000,6.666667,12.666667,13.400000,3514517.250000,1052953.875000,165203.234375,16813.333984,3317.366699,2480.066650
59:39:43,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,1.994,7158.49,15.35,14.86,16.71,833.38,835.37,201.399994,30.45,1.0063,195,0,14.670,2.00496,4.13,53001,7.633333,12.266666,13.600000,7.633333,12.266666,13.600000,3515958.500000,1053381.125000,165269.093750,16818.800781,3319.033447,2481.733398
59:40:13,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,1.992,7159.48,15.34,14.78,16.69,833.54,835.50,199.500000,30.36,1.0065,195,0,14.669,2.00855,4.13,52986,5.666667,8.800000,9.166667,5.666667,8.800000,9.166667,3517060.250000,1053713.750000,165312.562500,16823.199219,3319.033447,2481.733398
59:40:43,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,1.990,7160.48,15.34,14.72,16.68,833.54,835.56,201.216660,30.37,1.0066,194,0,14.668,1.99869,4.13,52970,4.233333,5.766667,7.166667,4.233333,5.766667,7.166667,3517901.000000,1053961.625000,165349.093750,16827.066406,3320.699951,2483.399902
59:41:13,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,1.995,7161.48,15.33,14.66,16.69,833.49,835.64,202.699997,30.28,1.0067,194,0,14.699,2.00377,4.12,52954,3.100000,5.366667,6.733333,3.100000,5.366667,6.733333,3518580.000000,1054163.625000,165390.171875,16830.199219,3322.566650,2485.266602
59:41:43,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,1.993,7162.47,15.31,14.63,16.69,833.48,835.68,202.149994,30.31,1.0068,194,0,14.697,2.01335,4.12,52938,3.500000,5.166667,6.466667,3.500000,5.166667,6.466667,3519274.250000,1054372.625000,165427.968750,16833.666016,3324.366699,2487.066650
59:42:13,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,1.994,7163.47,15.32,14.56,16.66,833.39,835.78,199.983337,30.24,1.0069,194,0,14.697,2.00825,4.12,52923,2.733333,3.866667,5.400000,2.733333,3.866667,5.400000,3519874.250000,1054551.500000,165455.640625,16837.867188,3326.366699,2489.066650
59:42:43,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,1.992,7164.46,15.31,14.54,16.67,833.37,835.71,202.300003,30.20,1.0069,194,0,14.697,2.00526,4.12,52907,2.833333,4.700000,6.033333,2.833333,4.700000,6.033333,3520481.500000,1054735.750000,165487.031250,16845.066406,3327.699951,2490.399902
59:43:13,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,1.994,7165.46,15.31,14.49,16.69,833.42,835.79,200.600006,30.19,1.0070,194,0,14.696,2.00915,4.12,52891,4.200000,6.666667,8.166667,4.200000,6.666667,8.166667,3521293.500000,1054981.125000,165533.703125,16851.599609,3329.633301,2492.333252
59:43:43,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,1.993,7166.46,15.31,14.48,16.68,833.42,835.76,199.550003,30.21,1.0069,194,0,14.695,2.00945,4.12,52875,4.000000,6.733333,7.833333,4.000000,6.733333,7.833333,3522187.750000,1055249.250000,165577.031250,16854.466797,3331.166748,2493.866699
59:44:13,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,1.992,7167.45,15.31,14.46,16.69,833.42,835.74,200.366669,30.17,1.0069,194,0,14.695,2.00646,4.12,52860,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,3523072.750000,1055512.625000,165612.234375,16855.732422,3331.166748,2493.866699
59:44:43,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,1.994,7168.45,15.31,14.45,16.69,833.53,835.74,199.983337,30.30,1.0069,194,0,14.696,2.00855,4.12,52844,5.433333,8.000000,9.300000,5.433333,8.000000,9.300000,3524063.750000,1055818.375000,165662.500000,16859.533203,3332.766602,2493.866699
59:45:13,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,1.994,7169.45,15.32,14.43,16.67,833.52,835.91,195.050003,30.27,1.0071,194,0,14.694,2.01455,4.11,52828,5.733333,8.766666,11.166667,5.733333,8.766666,11.166667,3525168.000000,1056146.500000,165710.562500,16867.000000,3334.766602,2495.733398
59:45:43,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,1.995,7170.44,15.31,14.42,16.71,833.48,835.84,200.333328,30.33,1.0070,194,0,14.695,2.00556,4.11,52813,6.133333,8.533334,10.366667,6.133333,8.533334,10.366667,3526339.750000,1056488.000000,165761.031250,16870.333984,3336.633301,2497.333252
59:46:13,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,1.995,7171.44,15.33,14.41,16.70,833.52,835.97,198.416672,30.38,1.0071,194,0,14.694,2.01605,4.11,52797,6.600000,9.733334,10.866667,6.600000,9.733334,10.866667,3527463.000000,1056823.250000,165812.171875,16877.867188,3338.100098,2497.333252
59:46:43,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,1.995,7172.43,15.34,14.39,16.67,833.65,835.96,202.600006,30.36,1.0071,194,0,14.694,2.01395,4.11,52781,5.166667,6.800000,6.800000,5.166667,6.800000,6.800000,3528433.250000,1057112.250000,165855.296875,16878.732422,3338.100098,2497.333252
59:47:13,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.995,7173.43,15.33,14.39,16.70,833.63,835.91,198.800003,30.26,1.0070,194,0,14.695,2.01125,4.11,52765,5.966667,10.500000,10.500000,5.966667,10.500000,10.500000,3529583.500000,1057458.375000,165912.171875,16887.132813,3338.100098,2497.333252
59:47:43,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.994,7174.43,15.34,14.42,16.67,833.54,835.91,199.966660,30.28,1.0070,194,0,14.695,2.00616,4.10,52749,5.700000,10.433333,10.433333,5.700000,10.433333,10.433333,3530682.250000,1057796.500000,165967.437500,16898.066406,3338.100098,2497.333252
59:48:13,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.994,7175.42,15.34,14.41,16.69,833.49,835.91,199.600006,30.27,1.0070,194,0,14.694,2.00526,4.11,52734,7.266667,11.066667,11.066667,7.266667,11.066667,11.066667,3531929.000000,1058184.875000,166022.234375,16902.400391,3338.100098,2497.333252
59:48:43,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.994,7176.42,15.34,14.41,16.67,833.60,835.91,198.816666,30.27,1.0070,194,0,14.695,2.01185,4.10,52717,6.600000,12.400000,13.466666,6.600000,12.400000,13.466666,3533119.750000,1058555.375000,166082.703125,16914.066406,3339.633301,2498.866699
59:49:13,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,1.994,7177.41,15.34,14.40,16.68,833.54,836.04,199.050003,30.32,1.0072,194,0,14.695,2.00646,4.11,52702,5.400000,10.633333,11.233334,5.400000,10.633333,11.233334,3534172.750000,1058864.875000,166138.828125,16927.267578,3340.500000,2499.733398
59:49:43,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,1.994,7178.41,15.34,14.40,16.69,833.65,836.02,201.133331,30.34,1.0071,194,0,14.694,2.00825,4.10,52686,7.000000,10.200000,10.966666,7.000000,10.200000,10.966666,3535459.000000,1059247.250000,166197.765625,16929.732422,3341.633301,2500.866699
59:50:13,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,1.994,7179.41,15.34,14.37,16.69,833.65,835.99,201.800003,30.28,1.0071,194,0,14.694,2.00556,4.10,52670,7.333333,11.000000,12.666667,7.333333,11.000000,12.666667,3536777.000000,1059644.125000,166251.437500,16934.132813,3343.833252,2503.066650
59:50:43,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,1.994,7180.40,15.32,14.40,16.70,833.57,836.11,200.066666,30.29,1.0073,194,0,14.695,2.00377,4.10,52655,6.433333,9.666667,9.800000,6.433333,9.666667,9.800000,3537994.750000,1060009.875000,166309.703125,16935.933594,3343.966553,2503.199951
59:51:13,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,1.993,7181.40,15.34,14.35,16.67,833.60,835.99,199.266663,30.28,1.0071,194,0,14.694,2.01065,4.10,52639,5.633333,8.933333,8.933333,5.633333,8.933333,8.933333,3539112.000000,1060336.875000,166359.968750,16937.533203,3343.966553,2503.199951
59:51:43,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,1.994,7182.40,15.33,14.36,16.74,833.52,836.00,202.183334,30.29,1.0071,194,0,14.695,2.01155,4.10,52623,6.333333,10.433333,12.033334,6.333333,10.433333,12.033334,3540305.000000,1060701.625000,166416.093750,16941.666016,3345.500000,2504.733398
59:52:13,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,1.993,7183.39,15.32,14.34,16.69,833.60,835.97,201.433334,30.37,1.0071,194,0,14.694,2.00108,4.10,52607,6.600000,10.566667,10.666667,6.600000,10.566667,10.666667,3541472.500000,1061063.250000,166465.703125,16947.867188,3345.699951,2504.933350
59:52:43,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,1.993,7184.39,15.34,14.40,16.69,833.62,836.23,201.816666,30.36,1.0074,194,0,14.694,2.00646,4.10,52591,6.466667,11.133333,13.366667,6.466667,11.133333,13.366667,3542673.250000,1061424.750000,166524.093750,16958.400391,3347.433350,2506.666748
59:53:13,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,1.994,7185.38,15.33,14.39,16.69,833.63,836.21,198.183334,30.41,1.0074,194,0,14.694,2.00586,4.10,52575,7.133333,10.266666,10.333333,7.133333,10.266666,10.333333,3543983.500000,1061803.875000,166567.703125,16963.400391,3347.433350,2506.666748
59:53:43,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,1.993,7186.38,15.34,14.36,16.70,833.60,836.23,199.949997,30.41,1.0074,194,0,14.694,2.00347,4.10,52560,6.166667,11.700000,11.800000,6.166667,11.700000,11.800000,3545143.250000,1062156.875000,166627.828125,16970.732422,3347.433350,2506.666748
59:54:13,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,1.994,7187.38,15.33,14.37,16.68,833.68,836.00,198.583328,30.38,1.0071,194,0,14.694,2.00885,4.09,52544,6.366667,9.233334,9.933333,6.366667,9.233334,9.933333,3546268.500000,1062502.750000,166670.093750,16975.533203,3347.433350,2506.666748
59:54:43,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.994,7188.37,15.33,14.35,16.68,833.57,835.94,201.033340,30.23,1.0071,194,0,14.694,2.00287,4.09,52528,6.000000,9.700000,9.700000,6.000000,9.700000,9.700000,3547351.000000,1062837.750000,166718.234375,16981.066406,3347.433350,2506.666748
59:55:13,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.993,7189.37,15.34,14.39,16.67,833.52,835.99,202.516663,30.15,1.0071,194,0,14.694,2.00287,4.10,52512,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,3548102.250000,1063064.500000,166754.234375,16982.867188,3347.433350,2506.666748
59:55:43,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,1.994,7190.36,15.33,14.36,16.69,833.42,835.97,201.649994,30.00,1.0071,194,0,14.694,2.01005,4.09,52496,3.000000,4.833333,5.433333,3.000000,4.833333,5.433333,3548767.000000,1063268.250000,166786.234375,16987.267578,3347.433350,2506.666748
59:56:13,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.006,7191.37,15.33,14.57,16.67,833.42,835.75,196.699997,30.10,1.0069,194,0,14.703,2.02115,4.21,52512,2.466667,4.233333,4.266667,2.466667,4.233333,4.266667,3549333.250000,1063443.125000,166813.359375,16989.599609,3347.433350,2506.666748
59:56:43,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.010,7192.37,15.37,14.84,16.67,833.48,835.47,195.199997,30.12,1.0064,194,0,14.707,2.03140,4.21,52527,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,3549966.500000,1063628.625000,166837.031250,16989.599609,3347.433350,2506.666748
59:57:13,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.012,7193.38,15.39,15.09,16.74,833.35,835.19,199.399994,30.12,1.0060,195,0,14.713,2.02416,4.21,52542,4.133333,5.633333,6.933333,4.133333,5.633333,6.933333,3550783.250000,1063874.500000,166871.562500,16993.333984,3348.166748,2507.399902
59:57:43,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.008,7194.39,15.43,15.31,16.75,833.45,834.93,203.166672,30.23,1.0055,195,0,14.683,2.01725,4.21,52555,4.000000,5.400000,6.366667,4.000000,5.400000,6.366667,3551574.250000,1064114.375000,166901.640625,16994.800781,3349.166748,2508.399902
59:58:13,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.010,7195.40,15.47,15.48,16.81,833.41,834.74,198.149994,30.02,1.0051,195,0,14.685,2.02025,4.21,52568,4.200000,5.800000,6.933333,4.200000,5.800000,6.933333,3552338.500000,1064352.750000,166934.296875,16996.533203,3350.899902,2510.133301
59:58:43,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.009,7196.40,15.50,15.62,16.83,833.71,834.59,196.116669,29.90,1.0049,195,0,14.687,2.02929,4.21,52581,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,3553024.000000,1064555.875000,166961.031250,16997.933594,3350.899902,2510.133301
59:59:13,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.011,7197.41,15.55,15.70,16.84,833.55,834.53,199.766663,29.85,1.0046,196,0,14.688,2.02748,4.21,52594,2.800000,5.666667,5.666667,2.800000,5.666667,5.666667,3553681.750000,1064751.375000,166996.640625,17004.933594,3350.899902,2510.133301
59:59:43,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.007,7198.42,15.58,15.82,16.89,833.56,834.59,197.783340,29.83,1.0046,196,0,14.657,2.01365,4.21,52606,3.466667,5.200000,6.166667,3.466667,5.200000,6.166667,3554415.750000,1064970.000000,167026.640625,17008.666016,3352.633301,2510.133301
60:00:13,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.007,7199.42,15.61,15.89,16.93,833.48,834.42,199.516663,29.79,1.0043,196,0,14.658,2.01575,4.21,52618,3.500000,5.233333,6.500000,3.500000,5.233333,6.500000,3555147.750000,1065194.625000,167060.640625,17010.333984,3354.300049,2511.800049
60:00:43,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.008,7200.43,15.64,15.93,16.95,833.47,834.33,200.433334,29.78,1.0040,196,0,14.659,2.01575,4.21,52630,4.133333,6.933333,7.200000,4.133333,6.933333,7.200000,3556034.250000,1065463.625000,167105.703125,17014.199219,3354.433350,2511.933350
60:01:13,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.008,7201.43,15.65,16.03,16.93,833.36,834.14,202.050003,29.55,1.0038,196,0,14.659,2.02296,4.21,52641,4.433333,7.866667,8.266666,4.433333,7.866667,8.266666,3557007.250000,1065747.000000,167151.968750,17019.066406,3354.433350,2511.933350
60:01:43,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.010,7202.44,15.69,16.05,17.02,833.49,834.37,201.649994,29.54,1.0039,196,0,14.659,2.01245,4.21,52652,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,3557849.000000,1066003.000000,167192.640625,17019.867188,3354.433350,2511.933350
60:02:13,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.010,7203.45,15.72,16.10,17.08,833.53,834.32,201.133331,29.60,1.0038,196,0,14.659,2.01035,4.21,52663,4.333333,5.933333,5.933333,4.333333,5.933333,5.933333,3558652.750000,1066246.750000,167224.640625,17022.533203,3354.433350,2511.933350
60:02:43,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.012,7204.46,15.73,16.13,17.08,833.45,834.32,198.366669,29.60,1.0037,197,0,14.660,2.02266,4.21,52674,4.800000,7.100000,7.700000,4.800000,7.100000,7.700000,3559592.250000,1066532.000000,167264.640625,17025.867188,3355.233398,2512.733398
60:03:13,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.005,7205.46,15.75,16.14,17.08,833.63,834.29,199.333328,29.54,1.0036,197,0,14.630,2.01155,4.21,52684,4.366667,6.466667,8.266666,4.366667,6.466667,8.266666,3560524.250000,1066807.875000,167299.640625,17029.000000,3357.433350,2514.933350
60:03:43,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.006,7206.46,15.78,16.18,17.08,833.57,834.41,196.216660,29.42,1.0037,197,0,14.628,2.02176,4.21,52695,4.000000,5.533333,6.000000,4.000000,5.533333,6.000000,3561341.500000,1067049.500000,167331.296875,17030.400391,3357.899902,2515.399902
60:04:13,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.006,7207.46,15.79,16.24,17.09,833.55,834.39,193.949997,29.46,1.0036,197,0,14.628,2.01425,4.21,52705,3.700000,6.500000,6.966667,3.700000,6.500000,6.966667,3562159.000000,1067292.375000,167370.500000,17035.599609,3358.833252,2515.399902
60:04:43,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.008,7208.47,15.80,16.25,17.13,833.59,834.24,198.750000,29.62,1.0034,197,0,14.628,2.01095,4.21,52715,4.133333,6.466667,6.866667,4.133333,6.466667,6.866667,3562954.500000,1067529.750000,167412.359375,17039.400391,3359.633301,2515.399902
60:05:13,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.008,7209.48,15.82,16.26,17.13,833.54,834.32,198.333328,29.64,1.0034,197,0,14.628,2.00855,4.21,52724,4.633333,6.633333,7.333333,4.633333,6.633333,7.333333,3563872.500000,1067800.125000,167449.828125,17042.267578,3360.433350,2516.199951
60:05:43,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.009,7210.48,15.83,16.26,17.19,833.54,834.30,198.333328,29.11,1.0034,197,0,14.630,2.01875,4.21,52734,4.100000,6.900000,7.466667,4.100000,6.900000,7.466667,3564754.500000,1068049.875000,167491.171875,17048.933594,3361.366699,2517.133301
60:06:13,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.007,7211.49,15.84,16.33,17.15,833.56,834.29,199.883331,29.22,1.0033,197,0,14.628,2.01575,4.21,52744,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,3565510.500000,1068270.375000,167526.968750,17052.800781,3361.366699,2517.133301
60:06:43,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.007,7212.49,15.85,16.32,17.16,833.71,834.37,200.483337,29.05,1.0034,197,0,14.628,2.01395,4.21,52753,4.000000,5.666667,6.166667,4.000000,5.666667,6.166667,3566257.500000,1068500.250000,167561.296875,17054.666016,3361.366699,2517.133301
60:07:13,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.007,7213.49,15.86,16.30,17.18,833.68,834.43,198.899994,29.12,1.0034,197,0,14.630,2.01395,4.21,52762,2.800000,5.500000,5.766667,2.800000,5.500000,5.766667,3566885.000000,1068693.500000,167604.031250,17056.867188,3361.366699,2517.133301
60:07:43,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.008,7214.50,15.88,16.30,17.19,833.65,834.43,201.316666,29.22,1.0033,197,0,14.630,2.01425,4.21,52771,3.533333,5.533333,6.100000,3.533333,5.533333,6.100000,3567580.500000,1068900.125000,167633.703125,17061.400391,3361.833252,2517.600098
60:08:13,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.008,7215.50,15.88,16.34,17.19,833.60,834.40,198.466660,29.22,1.0033,197,0,14.628,2.01965,4.21,52780,4.100000,5.633333,9.400000,4.100000,5.633333,9.400000,3568356.250000,1069138.875000,167671.359375,17067.599609,3366.033447,2521.800049
60:08:43,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.008,7216.51,15.88,16.30,17.22,833.52,834.40,202.199997,29.22,1.0033,197,0,14.630,2.00676,4.21,52788,3.866667,5.000000,6.533333,3.866667,5.000000,6.533333,3569081.000000,1069352.375000,167706.031250,17071.533203,3367.699951,2523.466553
60:09:13,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.007,7217.51,15.90,16.31,17.23,833.41,834.24,197.533340,29.36,1.0030,197,0,14.631,2.01485,4.21,52797,3.066667,4.466667,5.066667,3.066667,4.466667,5.066667,3569696.000000,1069540.875000,167736.093750,17072.732422,3368.300049,2524.066650
60:09:43,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.009,7218.52,15.91,16.33,17.23,833.52,834.38,201.399994,29.20,1.0032,197,0,14.630,2.01545,4.21,52805,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,3570272.500000,1069720.875000,167767.031250,17072.933594,3368.300049,2524.066650
60:10:13,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.008,7219.52,15.91,16.29,17.27,833.31,834.13,200.233337,29.20,1.0029,197,0,14.630,2.01095,4.21,52813,2.566667,4.066667,4.066667,2.566667,4.066667,4.066667,3570830.500000,1069889.375000,167789.093750,17075.333984,3368.300049,2524.066650
60:10:43,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.008,7220.53,15.93,16.31,17.24,833.43,834.19,197.100006,29.21,1.0029,197,0,14.630,2.01305,4.21,52821,3.766667,6.133333,7.066667,3.766667,6.133333,7.066667,3571568.250000,1070115.875000,167826.031250,17079.066406,3369.500000,2525.266602
60:11:13,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.009,7221.53,15.94,16.29,17.27,833.46,834.27,199.566666,29.20,1.0029,197,0,14.628,2.01665,4.21,52829,3.566667,5.000000,5.933333,3.566667,5.000000,5.933333,3572326.500000,1070334.375000,167852.562500,17084.400391,3370.033447,2525.800049
60:11:43,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.010,7222.54,15.94,16.28,17.27,833.51,834.41,197.316666,29.17,1.0031,198,0,14.628,2.01755,4.21,52837,3.400000,4.366667,6.600000,3.400000,4.366667,6.600000,3573045.500000,1070548.500000,167880.031250,17087.533203,3372.766602,2528.533447
60:12:13,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.004,7223.54,15.96,16.32,17.31,833.67,834.55,195.699997,29.30,1.0032,198,0,14.597,2.01365,4.21,52845,2.966667,4.933333,5.333333,2.966667,4.933333,5.333333,3573688.750000,1070742.875000,167905.703125,17092.400391,3373.433350,2529.199951
60:12:43,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.004,7224.54,15.98,16.31,17.32,833.71,834.67,198.883331,29.25,1.0033,198,0,14.596,2.01665,4.21,52852,3.366667,5.300000,5.300000,3.366667,5.300000,5.300000,3574347.500000,1070936.125000,167936.296875,17096.800781,3373.433350,2529.199951
60:13:13,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.005,7225.54,15.97,16.31,17.33,833.68,834.56,195.800003,29.36,1.0032,198,0,14.596,2.01245,4.21,52859,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,3575085.000000,1071154.625000,167961.765625,17098.867188,3373.433350,2529.199951
60:13:43,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.004,7226.54,15.98,16.33,17.34,833.79,834.67,197.199997,29.15,1.0033,198,0,14.596,2.01305,4.21,52866,3.666667,6.366667,6.366667,3.666667,6.366667,6.366667,3575864.000000,1071388.125000,167996.093750,17104.333984,3373.433350,2529.199951
60:14:13,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.005,7227.54,15.99,16.33,17.34,833.84,834.58,197.266663,29.12,1.0031,198,0,14.594,2.01335,4.21,52874,2.900000,5.300000,6.166667,2.900000,5.300000,6.166667,3576517.250000,1071581.125000,168028.906250,17110.466797,3375.166748,2529.199951
60:14:43,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.004,7228.54,16.01,16.33,17.37,833.73,834.65,199.683334,29.12,1.0031,198,0,14.596,2.00915,4.21,52880,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,3577163.750000,1071766.125000,168059.437500,17111.000000,3375.166748,2529.199951
60:15:13,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.005,7229.54,16.03,16.33,17.35,833.80,834.59,196.533340,29.23,1.0030,198,0,14.596,2.01725,4.21,52887,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,3577944.000000,1071991.500000,168089.906250,17114.599609,3375.166748,2529.199951
60:15:43,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.006,7230.54,16.04,16.34,17.39,833.59,834.64,195.949997,29.14,1.0030,198,0,14.597,2.01215,4.21,52894,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,3578743.500000,1072227.375000,168129.500000,17117.533203,3375.166748,2529.199951
60:16:13,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.006,7231.54,16.04,16.33,17.37,833.80,834.66,195.300003,29.08,1.0030,198,0,14.597,2.01155,4.21,52901,3.900000,5.533333,5.533333,3.900000,5.533333,5.533333,3579512.250000,1072459.875000,168165.234375,17118.066406,3375.166748,2529.199951
60:16:43,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.005,7232.54,16.06,16.36,17.38,833.74,834.74,198.350006,29.04,1.0031,198,0,14.594,2.01305,4.21,52907,3.833333,5.833333,6.066667,3.833333,5.833333,6.066667,3580268.250000,1072688.875000,168197.703125,17119.666016,3375.500000,2529.533447
60:17:13,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.005,7233.54,16.08,16.33,17.43,833.71,834.77,200.149994,29.07,1.0030,198,0,14.596,2.00646,4.21,52913,4.000000,5.600000,6.633333,4.000000,5.600000,6.633333,3581116.750000,1072943.750000,168230.093750,17121.066406,3376.899902,2530.933350
60:17:43,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.006,7234.54,16.10,16.32,17.43,833.76,834.67,197.600006,29.04,1.0028,198,0,14.597,2.01665,4.21,52920,4.333333,6.766667,7.300000,4.333333,6.766667,7.300000,3582001.000000,1073206.000000,168267.562500,17123.599609,3377.566650,2531.600098
60:18:13,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.006,7235.54,16.11,16.32,17.42,833.76,834.67,199.133331,29.31,1.0028,198,0,14.596,2.00676,4.21,52926,4.000000,6.400000,7.133333,4.000000,6.400000,7.133333,3582827.000000,1073442.500000,168304.562500,17129.466797,3378.633301,2532.666748
60:18:43,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.005,7236.54,16.10,16.34,17.45,833.63,834.56,198.933334,29.07,1.0027,198,0,14.596,2.00676,4.21,52932,3.766667,5.900000,5.900000,3.766667,5.900000,5.900000,3583624.500000,1073676.750000,168347.562500,17130.599609,3378.633301,2532.666748
60:19:13,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.005,7237.54,16.11,16.32,17.48,833.68,834.56,199.016663,29.00,1.0027,198,0,14.596,2.01035,4.21,52938,4.166667,6.100000,6.100000,4.166667,6.100000,6.100000,3584475.250000,1073928.625000,168375.765625,17132.933594,3378.633301,2532.666748
60:19:43,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.006,7238.55,16.13,16.32,17.44,833.68,834.67,199.433334,27.70,1.0028,198,0,14.596,2.01095,4.21,52943,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,3585191.750000,1074134.250000,168407.171875,17133.666016,3378.633301,2532.666748
60:20:13,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,2.005,7239.55,16.11,16.32,17.49,833.55,834.63,197.016663,26.15,1.0030,198,0,14.596,2.01125,4.21,52949,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,3585546.500000,1074240.125000,168417.765625,17134.867188,3378.633301,2532.666748
60:20:43,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.004,7240.55,16.14,16.27,17.49,833.59,834.70,199.300003,26.61,1.0029,198,0,14.597,2.01125,4.21,52955,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,3585785.000000,1074309.000000,168429.968750,17134.867188,3378.633301,2532.666748
60:21:13,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.004,7241.55,16.15,16.31,17.47,833.65,834.89,197.199997,27.51,1.0031,198,0,14.596,2.01035,4.21,52960,2.033333,3.500000,3.500000,2.033333,3.500000,3.500000,3586244.000000,1074451.250000,168453.562500,17139.199219,3378.633301,2532.666748
60:21:43,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.005,7242.55,16.18,16.33,17.47,833.69,834.67,199.516663,28.17,1.0026,198,0,14.596,2.01485,4.21,52966,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,3586798.500000,1074619.125000,168485.031250,17140.066406,3378.633301,2532.666748
60:22:13,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.007,7243.55,16.19,16.30,17.50,833.61,834.92,198.483337,28.50,1.0029,198,0,14.597,2.01995,4.21,52971,3.633333,5.800000,5.800000,3.633333,5.800000,5.800000,3587524.750000,1074839.375000,168521.562500,17140.599609,3378.633301,2532.666748
60:22:43,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,2.008,7244.56,16.21,16.34,17.53,833.71,834.72,198.800003,28.36,1.0026,198,0,14.598,2.01365,4.21,52976,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,3588165.500000,1075037.750000,168553.171875,17141.800781,3378.633301,2532.666748
60:23:13,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.009,7245.56,16.23,16.32,17.54,833.68,834.73,199.250000,28.71,1.0025,198,0,14.596,2.01275,4.21,52981,3.433333,5.200000,6.300000,3.433333,5.200000,6.300000,3588872.500000,1075253.500000,168587.437500,17143.267578,3380.033447,2534.066650
60:23:43,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.009,7246.57,16.23,16.33,17.57,833.73,834.93,201.850006,27.68,1.0028,198,0,14.596,2.01005,4.21,52986,3.600000,5.566667,5.900000,3.600000,5.566667,5.900000,3589607.250000,1075470.250000,168619.640625,17145.267578,3380.366699,2534.399902
60:24:13,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.009,7247.58,16.26,16.35,17.57,833.70,834.79,198.966660,27.15,1.0026,198,0,14.597,2.01215,4.21,52991,2.100000,3.700000,3.700000,2.100000,3.700000,3.700000,3590174.500000,1075625.750000,168638.968750,17148.132813,3380.366699,2534.399902
60:24:43,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.009,7248.58,16.26,16.37,17.59,833.67,834.81,199.666672,28.21,1.0025,198,0,14.597,2.01485,4.21,52996,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,3590627.750000,1075757.625000,168654.765625,17149.933594,3380.366699,2534.399902
60:25:13,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.007,7249.59,16.28,16.38,17.63,833.75,834.78,197.750000,28.42,1.0024,198,0,14.597,2.01545,4.21,53001,3.500000,5.033333,7.133333,3.500000,5.033333,7.133333,3591341.250000,1075976.125000,168682.359375,17153.132813,3383.033447,2537.066650
60:25:43,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.009,7250.60,16.30,16.40,17.59,833.69,834.78,201.716660,28.42,1.0023,198,0,14.598,2.01215,4.21,53006,3.000000,4.966667,5.566667,3.000000,4.966667,5.566667,3592054.500000,1076178.625000,168709.562500,17157.800781,3383.833252,2537.866699
60:26:13,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.009,7251.60,16.30,16.39,17.65,833.64,834.80,198.183334,28.52,1.0023,198,0,14.597,2.02115,4.21,53010,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,3592760.500000,1076387.625000,168741.703125,17159.066406,3383.833252,2537.866699
60:26:43,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.010,7252.61,16.31,16.38,17.62,833.64,834.77,199.199997,28.37,1.0023,199,0,14.598,2.01605,4.21,53015,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,3593479.000000,1076583.250000,168768.031250,17163.400391,3383.833252,2537.866699
60:27:13,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.005,7253.61,16.32,16.39,17.64,833.61,834.77,197.333328,28.63,1.0022,199,0,14.566,2.01275,4.21,53019,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,3594243.000000,1076803.500000,168804.968750,17164.132813,3383.833252,2537.866699
60:27:43,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.005,7254.61,16.32,16.38,17.65,833.56,834.81,198.016663,28.62,1.0023,199,0,14.566,2.01065,4.21,53024,3.566667,5.166667,5.666667,3.566667,5.166667,5.666667,3594931.750000,1077005.125000,168839.437500,17168.267578,3384.766602,2538.800049
60:28:13,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.006,7255.61,16.34,16.42,17.67,833.58,834.98,197.949997,28.99,1.0024,199,0,14.566,2.00736,4.21,53028,3.600000,5.533333,6.166667,3.600000,5.533333,6.166667,3595670.250000,1077224.250000,168867.359375,17172.333984,3385.566650,2539.600098
60:28:43,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.005,7256.61,16.32,16.41,17.67,833.61,834.85,198.333328,28.91,1.0023,199,0,14.566,2.01095,4.21,53032,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,3596508.000000,1077471.500000,168905.031250,17178.400391,3385.566650,2539.600098
60:29:13,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.004,7257.61,16.33,16.40,17.68,833.63,834.79,200.816666,28.63,1.0022,199,0,14.566,2.00078,4.21,53036,4.000000,5.566667,7.200000,4.000000,5.566667,7.200000,3597284.750000,1077704.375000,168937.234375,17182.732422,3387.300049,2541.333252
60:29:43,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.005,7258.61,16.33,16.40,17.67,833.68,834.73,196.833328,28.54,1.0021,199,0,14.566,2.00766,4.21,53040,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,3598004.000000,1077928.250000,168970.640625,17185.267578,3387.300049,2541.333252
60:30:13,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.005,7259.61,16.34,16.40,17.64,833.66,834.79,199.133331,28.41,1.0022,199,0,14.566,2.00945,4.21,53044,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,3598645.750000,1078113.750000,168986.765625,17186.599609,3387.300049,2541.333252
60:30:43,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.006,7260.61,16.36,16.42,17.67,833.62,834.74,197.783340,28.42,1.0020,199,0,14.565,2.00796,4.21,53048,3.600000,4.700000,4.700000,3.600000,4.700000,4.700000,3599353.750000,1078328.000000,169015.500000,17186.599609,3387.300049,2541.333252
60:31:13,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.005,7261.61,16.34,16.38,17.68,833.53,834.89,198.833328,28.98,1.0022,199,0,14.566,2.00526,4.21,53052,3.166667,5.200000,5.200000,3.166667,5.200000,5.200000,3600015.500000,1078525.250000,169049.031250,17188.533203,3387.300049,2541.333252
60:31:43,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.005,7262.61,16.34,16.41,17.68,833.55,834.67,198.583328,28.82,1.0020,199,0,14.566,2.00915,4.21,53056,4.166667,5.666667,6.200000,4.166667,5.666667,6.200000,3600759.500000,1078755.375000,169080.437500,17190.800781,3388.033447,2542.066650
60:32:13,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.005,7263.61,16.34,16.40,17.67,833.53,834.75,199.899994,28.68,1.0021,199,0,14.565,2.00676,4.21,53060,3.433333,4.933333,5.800000,3.433333,4.933333,5.800000,3601469.500000,1078968.000000,169106.828125,17193.732422,3389.033447,2543.066650
60:32:43,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.004,7264.61,16.35,16.40,17.67,833.55,834.70,195.600006,28.67,1.0020,199,0,14.567,2.01125,4.21,53064,2.233333,4.833333,4.833333,2.233333,4.833333,4.833333,3602070.500000,1079144.000000,169137.359375,17198.599609,3389.033447,2543.066650
60:33:13,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.005,7265.61,16.34,16.38,17.66,833.58,834.80,199.333328,28.46,1.0022,199,0,14.565,2.00437,4.21,53067,2.933333,3.400000,3.733333,2.933333,3.400000,3.733333,3602704.250000,1079325.375000,169151.828125,17200.933594,3389.433350,2543.466553
60:33:43,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.004,7266.61,16.34,16.40,17.66,833.63,834.83,199.100006,28.25,1.0022,199,0,14.564,2.01155,4.21,53071,3.366667,4.633333,5.800000,3.366667,4.633333,5.800000,3603404.000000,1079542.125000,169176.500000,17204.533203,3390.699951,2544.733398
60:34:13,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.005,7267.61,16.33,16.40,17.70,833.55,834.81,195.383331,28.26,1.0022,199,0,14.566,2.01455,4.21,53074,3.100000,4.166667,5.300000,3.100000,4.166667,5.300000,3604037.750000,1079734.875000,169202.765625,17206.933594,3392.100098,2546.133301
60:34:43,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.005,7268.61,16.34,16.39,17.66,833.63,834.80,197.683334,28.22,1.0022,199,0,14.566,2.00885,4.21,53078,2.900000,4.500000,5.266667,2.900000,4.500000,5.266667,3604667.750000,1079927.625000,169238.765625,17207.867188,3393.033447,2547.066650
60:35:13,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.005,7269.61,16.33,16.37,17.66,833.53,834.85,198.166672,28.69,1.0023,199,0,14.566,2.00885,4.21,53081,3.200000,5.266667,6.433333,3.200000,5.266667,6.433333,3605357.750000,1080134.500000,169272.765625,17211.000000,3394.233398,2548.266602
60:35:43,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.004,7270.61,16.34,16.37,17.66,833.53,834.83,198.050003,28.68,1.0022,199,0,14.565,2.00915,4.21,53084,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,3605990.500000,1080322.125000,169293.640625,17214.267578,3394.233398,2548.266602
60:36:13,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.005,7271.61,16.34,16.36,17.66,833.63,834.87,196.816666,28.51,1.0023,199,0,14.565,2.01305,4.21,53088,3.266667,3.500000,3.500000,3.266667,3.500000,3.500000,3606613.250000,1080509.250000,169306.968750,17214.267578,3394.233398,2548.266602
60:36:43,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.004,7272.61,16.34,16.38,17.67,833.63,834.92,197.233337,28.35,1.0023,199,0,14.565,2.00706,4.21,53091,4.000000,4.766667,5.966667,4.000000,4.766667,5.966667,3607287.000000,1080718.000000,169332.765625,17216.533203,3396.033447,2550.066650
60:37:13,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.004,7273.61,16.32,16.36,17.63,833.61,834.88,196.383331,28.34,1.0024,199,0,14.566,2.00945,4.21,53094,3.433333,5.900000,7.266667,3.433333,5.900000,7.266667,3607975.500000,1080933.000000,169367.171875,17223.732422,3397.699951,2551.733398
60:37:43,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.005,7274.61,16.31,16.35,17.64,833.56,834.85,196.850006,28.37,1.0024,199,0,14.565,2.00945,4.21,53097,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,3608585.500000,1081111.750000,169385.359375,17224.533203,3397.699951,2551.733398
60:38:13,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.005,7275.61,16.31,16.33,17.66,833.56,834.73,196.366669,28.21,1.0022,199,0,14.565,2.00915,4.21,53100,2.766667,3.700000,4.100000,2.766667,3.700000,4.100000,3609179.750000,1081282.875000,169406.031250,17225.867188,3398.500000,2551.733398
60:38:43,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.005,7276.61,16.32,16.36,17.65,833.61,834.96,195.033340,28.19,1.0025,199,0,14.563,2.00556,4.14,53103,3.000000,4.566667,5.466667,3.000000,4.566667,5.466667,3609829.500000,1081483.125000,169437.562500,17228.666016,3400.166748,2551.733398
60:39:13,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,1.993,7277.60,16.30,16.22,17.65,833.61,835.02,198.616669,27.18,1.0027,199,0,14.560,1.99959,4.14,53087,1.800000,2.533333,3.333333,1.800000,2.533333,3.333333,3610283.500000,1081620.875000,169455.234375,17229.800781,3401.166748,2551.733398
60:39:43,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,1.993,7278.60,16.31,16.09,17.64,833.77,835.29,196.750000,27.36,1.0030,199,0,14.557,1.99989,4.14,53072,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,3610744.500000,1081760.375000,169471.296875,17231.400391,3401.166748,2551.733398
60:40:13,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,1.992,7279.60,16.29,15.95,17.61,833.74,835.40,197.883331,28.10,1.0031,199,0,14.555,1.99959,4.13,53056,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,3611377.500000,1081951.625000,169494.562500,17231.400391,3401.166748,2551.733398
60:40:43,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,1.992,7280.59,16.29,15.83,17.65,833.69,835.48,197.550003,28.30,1.0032,199,0,14.554,1.99839,4.13,53040,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3611969.750000,1082128.125000,169511.093750,17231.400391,3401.166748,2551.733398
60:41:13,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,1.990,7281.59,16.27,15.74,17.60,833.72,835.60,197.966660,28.15,1.0034,198,0,14.554,1.99244,4.13,53025,2.900000,4.233333,5.966667,2.900000,4.233333,5.966667,3612583.250000,1082313.250000,169539.437500,17235.732422,3403.766602,2553.466553
60:41:43,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,1.993,7282.58,16.27,15.68,17.62,833.72,835.87,198.899994,28.10,1.0038,198,0,14.581,1.99631,4.12,53009,3.266667,4.833333,5.266667,3.266667,4.833333,5.266667,3613282.750000,1082521.625000,169565.093750,17236.732422,3404.633301,2553.466553
60:42:13,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,1.992,7283.58,16.26,15.59,17.57,833.88,835.88,200.199997,28.12,1.0038,198,0,14.582,1.99989,4.12,52994,2.733333,4.466667,4.833333,2.733333,4.466667,4.833333,3613912.000000,1082716.000000,169592.703125,17239.800781,3405.033447,2553.866699
60:42:43,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,1.992,7284.58,16.24,15.53,17.55,833.81,836.02,199.833328,28.14,1.0040,198,0,14.580,1.99959,4.13,52978,2.333333,4.100000,5.200000,2.333333,4.100000,5.200000,3614470.750000,1082885.625000,169624.359375,17242.800781,3406.366699,2555.199951
60:43:13,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,1.991,7285.57,16.23,15.46,17.52,833.99,836.02,198.233337,28.04,1.0041,198,0,14.580,1.99750,4.13,52963,2.133333,3.533333,4.766667,2.133333,3.533333,4.766667,3615021.250000,1083049.625000,169644.906250,17245.800781,3407.633301,2556.466553
60:43:43,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,1.991,7286.57,16.21,15.39,17.53,833.77,836.25,198.583328,28.20,1.0044,198,0,14.580,2.00168,4.12,52947,2.166667,3.066667,3.966667,2.166667,3.066667,3.966667,3615588.000000,1083214.500000,169662.703125,17248.732422,3408.100098,2556.933350
60:44:13,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,1.990,7287.56,16.21,15.39,17.50,833.87,836.33,197.816666,28.33,1.0045,198,0,14.578,1.99929,4.12,52931,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,3616183.000000,1083395.250000,169693.968750,17249.533203,3408.100098,2556.933350
60:44:43,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,1.989,7288.56,16.20,15.31,17.50,833.98,836.25,201.166672,28.40,1.0044,197,0,14.578,1.99750,4.12,52916,2.766667,4.166667,5.600000,2.766667,4.166667,5.600000,3616818.750000,1083577.125000,169728.093750,17252.199219,3409.833252,2558.666748
60:45:13,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,1.994,7289.56,16.18,15.31,17.50,833.90,836.31,199.666672,28.31,1.0046,197,0,14.611,2.00257,4.11,52900,3.000000,5.033333,5.066667,3.000000,5.033333,5.066667,3617467.250000,1083770.000000,169756.359375,17255.466797,3409.899902,2558.733398
60:45:43,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,1.995,7290.55,16.16,15.23,17.49,833.88,836.27,200.616669,28.31,1.0046,197,0,14.611,2.00227,4.12,52884,3.866667,6.633333,6.966667,3.866667,6.633333,6.966667,3618318.250000,1084020.750000,169795.968750,17260.000000,3410.433350,2559.266602
60:46:13,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,1.994,7291.55,16.16,15.22,17.49,833.85,836.32,200.933334,28.31,1.0047,197,0,14.610,2.00078,4.12,52869,3.333333,5.366667,6.300000,3.333333,5.366667,6.300000,3619050.250000,1084238.625000,169828.031250,17265.466797,3411.566650,2560.399902
60:46:43,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,1.992,7292.55,16.15,15.21,17.50,833.78,836.36,204.366669,28.33,1.0048,197,0,14.609,2.00287,4.11,52853,3.800000,5.933333,5.933333,3.800000,5.933333,5.933333,3619805.250000,1084467.875000,169864.296875,17269.599609,3411.566650,2560.399902
60:47:13,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,1.993,7293.54,16.12,15.16,17.48,833.78,836.39,199.366669,28.40,1.0049,197,0,14.608,2.00287,4.12,52837,4.233333,6.700000,6.700000,4.233333,6.700000,6.700000,3620633.000000,1084722.250000,169900.296875,17271.333984,3411.566650,2560.399902
60:47:43,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,1.993,7294.54,16.11,15.15,17.47,833.81,836.26,200.916672,28.41,1.0048,197,0,14.609,2.00227,4.11,52822,4.900000,6.966667,7.100000,4.900000,6.966667,7.100000,3621539.500000,1084991.250000,169942.562500,17275.066406,3411.566650,2560.399902
60:48:13,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,1.993,7295.53,16.10,15.11,17.48,833.78,836.31,199.649994,28.46,1.0049,197,0,14.609,2.00287,4.11,52806,4.800000,7.533333,8.100000,4.800000,7.533333,8.100000,3622481.500000,1085265.125000,169994.359375,17278.267578,3411.566650,2560.399902
60:48:43,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,1.993,7296.53,16.09,15.12,17.42,833.71,836.29,199.949997,28.55,1.0049,197,0,14.609,2.00915,4.11,52790,4.000000,7.133333,7.133333,4.000000,7.133333,7.133333,3623339.750000,1085521.250000,170038.640625,17279.599609,3411.566650,2560.399902
60:49:13,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,1.993,7297.53,16.08,15.08,17.42,833.77,836.24,202.216660,28.66,1.0048,197,0,14.608,1.99839,4.11,52775,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,3624230.500000,1085782.250000,170072.906250,17280.000000,3411.566650,2560.399902
60:49:43,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,1.992,7298.52,16.08,15.08,17.41,833.77,836.29,199.166672,28.67,1.0049,197,0,14.608,2.00168,4.11,52759,4.466667,6.866667,6.900000,4.466667,6.866667,6.900000,3625094.500000,1086048.125000,170111.359375,17282.933594,3411.633301,2560.466553
60:50:13,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,1.993,7299.52,16.06,15.02,17.40,833.69,836.38,199.850006,28.70,1.0051,197,0,14.608,1.99839,4.10,52743,4.000000,6.333333,7.700000,4.000000,6.333333,7.700000,3625916.000000,1086292.000000,170146.968750,17288.400391,3413.633301,2562.466553
60:50:43,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,1.993,7300.51,16.05,15.07,17.40,833.73,836.39,199.916672,28.75,1.0051,197,0,14.608,1.99839,4.11,52728,4.366667,6.233333,8.200000,4.366667,6.233333,8.200000,3626746.750000,1086547.250000,170184.562500,17294.933594,3416.699951,2563.800049
60:51:13,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,1.993,7301.51,16.04,15.01,17.36,833.78,836.36,201.066666,28.79,1.0051,197,0,14.608,1.99691,4.11,52712,4.500000,6.233333,6.633333,4.500000,6.233333,6.633333,3627586.250000,1086803.875000,170213.765625,17298.333984,3417.300049,2564.399902
60:51:43,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,1.992,7302.51,16.02,15.03,17.39,833.78,836.43,198.066666,28.89,1.0053,197,0,14.606,2.00048,4.10,52696,3.966667,5.233333,6.033333,3.966667,5.233333,6.033333,3628331.750000,1087026.625000,170238.234375,17302.267578,3418.433350,2565.533447
60:52:13,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,1.991,7303.50,16.03,15.01,17.38,833.80,836.28,199.416672,28.74,1.0051,197,0,14.608,1.99839,4.11,52681,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,3629127.250000,1087270.500000,170282.359375,17304.466797,3418.433350,2565.533447
60:52:43,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,1.991,7304.50,16.02,15.01,17.35,833.70,836.40,198.516663,28.74,1.0052,197,0,14.606,2.00019,4.10,52665,4.100000,5.333333,5.333333,4.100000,5.333333,5.333333,3629892.000000,1087505.125000,170314.562500,17305.867188,3418.433350,2565.533447
60:53:13,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,1.991,7305.49,16.03,15.01,17.35,833.88,836.45,200.100006,28.73,1.0053,197,0,14.608,2.00019,4.10,52649,2.700000,5.766667,5.766667,2.700000,5.766667,5.766667,3630562.250000,1087692.375000,170354.562500,17310.066406,3418.433350,2565.533447
60:53:43,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,1.991,7306.49,16.02,14.98,17.36,833.84,836.45,199.600006,28.70,1.0053,197,0,14.606,2.00407,4.10,52633,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3631226.500000,1087882.375000,170382.359375,17314.400391,3418.433350,2565.533447
60:54:13,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,1.991,7307.49,16.00,14.98,17.35,833.81,836.41,201.500000,28.91,1.0053,197,0,14.608,1.99780,4.10,52617,3.533333,6.966667,6.966667,3.533333,6.966667,6.966667,3631967.250000,1088106.750000,170422.968750,17324.599609,3418.433350,2565.533447
60:54:43,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,1.991,7308.48,15.99,14.96,17.31,833.86,836.41,198.266663,28.89,1.0054,197,0,14.608,2.00347,4.10,52602,3.333333,6.933333,6.933333,3.333333,6.933333,6.933333,3632659.250000,1088318.250000,170465.296875,17333.400391,3418.433350,2565.533447
60:55:13,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,1.989,7309.48,16.00,14.96,17.33,833.92,836.41,198.616669,28.77,1.0053,197,0,14.606,2.00108,4.10,52586,3.633333,5.600000,6.366667,3.633333,5.600000,6.366667,3633429.500000,1088539.625000,170500.500000,17334.533203,3419.566650,2565.800049
60:55:43,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,1.988,7310.48,15.98,14.94,17.33,833.84,836.44,201.966660,28.75,1.0054,196,0,14.606,1.99631,4.10,52570,3.433333,5.866667,7.666667,3.433333,5.866667,7.666667,3634144.750000,1088765.625000,170537.500000,17340.066406,3422.433350,2567.800049
60:56:13,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,1.994,7311.47,15.98,14.93,17.31,833.84,836.50,202.583328,28.77,1.0055,196,0,14.639,2.00556,4.10,52554,3.633333,5.266667,6.500000,3.633333,5.266667,6.500000,3634876.500000,1088990.125000,170573.171875,17342.400391,3423.766602,2569.133301
60:56:43,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,1.993,7312.47,15.98,14.92,17.33,833.89,836.39,200.649994,28.78,1.0054,196,0,14.638,2.00437,4.09,52539,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,3635558.250000,1089194.500000,170607.171875,17346.333984,3423.766602,2569.133301
60:57:13,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,1.994,7313.46,15.97,14.90,17.31,833.89,836.50,201.083328,28.81,1.0055,196,0,14.637,2.00048,4.09,52523,3.966667,6.166667,6.166667,3.966667,6.166667,6.166667,3636436.500000,1089452.875000,170643.703125,17347.400391,3423.766602,2569.133301
60:57:43,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,1.994,7314.46,15.96,14.89,17.27,833.75,836.34,200.283340,28.78,1.0054,196,0,14.639,2.00646,4.10,52507,4.000000,6.233333,6.233333,4.000000,6.233333,6.233333,3637289.500000,1089700.250000,170685.031250,17350.333984,3423.766602,2569.133301
60:58:13,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,1.993,7315.46,15.97,14.90,17.28,833.74,836.31,200.033340,28.80,1.0053,196,0,14.638,1.99989,4.10,52491,4.000000,6.000000,7.233333,4.000000,6.000000,7.233333,3638111.750000,1089935.125000,170720.640625,17356.400391,3425.433350,2570.800049
60:58:43,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,1.993,7316.45,15.95,14.87,17.28,833.85,836.34,197.833328,28.80,1.0054,196,0,14.638,2.00556,4.09,52476,3.900000,6.200000,6.266667,3.900000,6.200000,6.266667,3638872.750000,1090170.500000,170751.437500,17359.666016,3425.500000,2570.866699
60:59:13,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.006,7317.45,15.94,15.09,17.28,833.77,836.24,202.683334,28.85,1.0053,196,0,14.647,2.01635,4.21,52492,4.066667,5.900000,6.366667,4.066667,5.900000,6.366667,3639752.750000,1090422.000000,170777.640625,17362.267578,3426.300049,2571.666748
60:59:43,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.008,7318.46,15.96,15.37,17.27,833.77,835.80,201.000000,28.78,1.0047,196,0,14.653,2.02025,4.21,52508,4.133333,5.733333,6.566667,4.133333,5.733333,6.566667,3640609.000000,1090671.875000,170807.828125,17364.933594,3427.300049,2572.600098
61:00:13,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.010,7319.47,15.97,15.61,17.32,833.89,835.52,201.699997,28.93,1.0043,196,0,14.654,2.01635,4.21,52522,3.400000,4.900000,6.400000,3.400000,4.900000,6.400000,3641368.000000,1090891.500000,170838.093750,17367.599609,3429.633301,2573.266602
61:00:43,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.014,7320.48,15.99,15.82,17.34,833.76,835.21,202.216660,28.85,1.0039,196,0,14.658,2.01665,4.21,52536,4.333333,6.000000,7.900000,4.333333,6.000000,7.900000,3642204.000000,1091150.500000,170877.171875,17371.800781,3432.433350,2574.333252
61:01:13,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.014,7321.49,16.02,15.98,17.32,833.78,835.07,201.183334,28.90,1.0036,196,0,14.659,2.01605,4.21,52550,4.666667,6.033333,6.933333,4.666667,6.033333,6.933333,3643087.500000,1091414.875000,170913.296875,17372.800781,3433.433350,2575.333252
61:01:43,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.015,7322.50,16.04,16.15,17.38,833.70,834.78,202.416672,28.81,1.0032,197,0,14.661,2.02206,4.21,52563,4.166667,5.566667,8.066667,4.166667,5.566667,8.066667,3643877.000000,1091651.750000,170941.968750,17378.199219,3437.166748,2577.333252
61:02:13,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,2.012,7323.51,16.07,16.24,17.41,833.80,834.82,200.266663,28.94,1.0031,197,0,14.628,2.01425,4.21,52576,5.000000,5.733333,5.966667,5.000000,5.733333,5.966667,3644733.250000,1091924.125000,170967.031250,17378.666016,3437.566650,2577.733398
61:02:43,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,2.011,7324.52,16.08,16.35,17.39,833.82,834.88,199.133331,28.76,1.0032,198,0,14.632,2.02115,4.21,52589,5.233333,7.700000,7.933333,5.233333,7.700000,7.933333,3645726.750000,1092219.000000,171011.031250,17383.400391,3438.033447,2577.733398
61:03:13,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,2.008,7325.52,16.09,16.44,17.41,833.87,834.81,199.083328,28.75,1.0031,198,0,14.599,2.02055,4.21,52601,4.933333,7.800000,8.533334,4.933333,7.800000,8.533334,3646637.750000,1092492.375000,171056.765625,17389.000000,3439.300049,2577.733398
61:03:43,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.007,7326.53,16.11,16.48,17.43,833.92,834.56,198.216660,28.75,1.0027,198,0,14.599,2.01035,4.21,52613,4.566667,7.100000,7.100000,4.566667,7.100000,7.100000,3647454.750000,1092746.625000,171093.828125,17392.066406,3439.300049,2577.733398
61:04:13,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.009,7327.53,16.12,16.50,17.44,833.97,834.62,198.666672,28.57,1.0027,198,0,14.601,2.01425,4.21,52625,4.866667,8.366667,9.133333,4.866667,8.366667,9.133333,3648343.750000,1093019.625000,171141.765625,17398.800781,3440.300049,2578.733398
61:04:43,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,2.010,7328.54,16.13,16.55,17.44,833.89,834.67,201.449997,28.58,1.0028,198,0,14.601,2.01305,4.21,52636,3.766667,4.966667,8.400000,3.766667,4.966667,8.400000,3649085.500000,1093241.625000,171169.562500,17404.599609,3444.433350,2582.866699
61:05:13,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,2.009,7329.55,16.15,16.62,17.47,833.86,834.58,199.033340,28.68,1.0026,198,0,14.600,2.01065,4.21,52648,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,3649762.250000,1093447.875000,171193.437500,17404.732422,3444.433350,2582.866699
61:05:43,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.010,7330.56,16.16,16.64,17.48,833.93,834.57,198.500000,28.58,1.0025,198,0,14.602,2.01275,4.21,52659,3.500000,6.233333,6.233333,3.500000,6.233333,6.233333,3650508.750000,1093672.125000,171222.171875,17411.132813,3444.433350,2582.866699
61:06:13,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,2.011,7331.57,16.17,16.67,17.50,833.83,834.51,200.433334,28.62,1.0024,198,0,14.602,2.01395,4.21,52669,4.166667,5.200000,5.200000,4.166667,5.200000,5.200000,3651302.750000,1093912.875000,171250.562500,17412.132813,3444.433350,2582.866699
61:06:43,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.010,7332.58,16.18,16.67,17.49,833.85,834.51,199.283340,29.37,1.0023,198,0,14.603,2.01605,4.21,52680,3.100000,5.900000,5.900000,3.100000,5.900000,5.900000,3651955.750000,1094104.750000,171287.906250,17419.533203,3444.433350,2582.866699
61:07:13,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,2.011,7333.58,16.19,16.70,17.52,834.01,834.62,200.350006,28.69,1.0025,198,0,14.604,2.01155,4.21,52691,2.933333,5.166667,6.166667,2.933333,5.166667,6.166667,3652626.250000,1094307.125000,171317.031250,17423.066406,3445.766602,2584.199951
61:07:43,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,2.010,7334.59,16.19,16.71,17.55,833.93,834.50,201.016663,28.61,1.0023,198,0,14.602,2.01365,4.21,52701,2.666667,3.533333,5.166667,2.666667,3.533333,5.166667,3653249.250000,1094487.375000,171338.359375,17425.066406,3447.766602,2586.199951
61:08:13,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,2.011,7335.60,16.20,16.74,17.55,833.98,834.50,198.966660,28.66,1.0023,198,0,14.602,2.01425,4.21,52711,3.966667,5.433333,5.466667,3.966667,5.433333,5.466667,3654011.250000,1094714.750000,171361.031250,17428.599609,3447.833252,2586.266602
61:08:43,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,2.010,7336.61,16.19,16.71,17.50,833.95,834.54,199.283340,28.84,1.0024,198,0,14.602,2.01275,4.21,52721,2.500000,5.100000,5.100000,2.500000,5.100000,5.100000,3654599.500000,1094876.875000,171388.562500,17435.800781,3447.833252,2586.266602
61:09:13,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,2.011,7337.62,16.20,16.72,17.55,833.93,834.56,199.166672,28.67,1.0024,199,0,14.603,2.01695,4.21,52731,2.966667,4.300000,5.033333,2.966667,4.300000,5.033333,3655230.250000,1095056.375000,171403.906250,17440.732422,3448.699951,2587.133301
61:09:43,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,2.006,7338.62,16.21,16.70,17.52,833.87,834.48,197.983337,28.51,1.0023,199,0,14.572,2.01335,4.21,52740,3.000000,4.666667,5.133333,3.000000,4.666667,5.133333,3655904.500000,1095252.875000,171425.828125,17443.333984,3449.500000,2587.933350
61:10:13,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,2.005,7339.62,16.22,16.71,17.50,833.89,834.58,198.000000,28.71,1.0023,199,0,14.572,2.01035,4.21,52750,2.900000,6.033333,8.266666,2.900000,6.033333,8.266666,3656587.500000,1095452.125000,171472.828125,17451.199219,3452.366699,2590.800049
61:10:43,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,2.005,7340.62,16.22,16.70,17.52,833.89,834.66,198.016663,28.52,1.0024,199,0,14.572,2.01005,4.21,52759,3.433333,5.566667,6.033333,3.433333,5.566667,6.033333,3657242.250000,1095657.125000,171508.906250,17455.000000,3453.033447,2591.466553
61:11:13,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,2.006,7341.63,16.21,16.69,17.56,834.03,834.58,196.966660,28.46,1.0024,199,0,14.571,2.01065,4.21,52768,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,3657848.000000,1095834.875000,171550.234375,17457.666016,3453.033447,2591.466553
61:11:43,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,2.006,7342.63,16.22,16.71,17.53,833.95,834.56,198.399994,28.40,1.0023,199,0,14.571,2.01185,4.21,52777,2.833333,5.633333,7.100000,2.833333,5.633333,7.100000,3658442.750000,1096016.000000,171596.234375,17462.267578,3454.766602,2593.199951
61:12:13,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,2.006,7343.63,16.21,16.70,17.52,833.90,834.66,197.583328,28.32,1.0025,199,0,14.571,2.00945,4.21,52786,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,3659061.500000,1096205.500000,171632.359375,17463.732422,3454.766602,2593.199951
61:12:43,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,2.006,7344.63,16.23,16.66,17.54,833.91,834.47,194.033340,28.29,1.0022,199,0,14.571,2.00766,4.21,52794,3.000000,4.433333,5.700000,3.000000,4.433333,5.700000,3659661.500000,1096388.000000,171658.562500,17468.533203,3456.500000,2594.933350
61:13:13,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,2.005,7345.63,16.21,16.67,17.50,833.93,834.50,196.350006,28.27,1.0023,199,0,14.571,2.00706,4.21,52803,3.166667,6.000000,7.533333,3.166667,6.000000,7.533333,3660374.500000,1096603.250000,171691.906250,17474.867188,3458.366699,2596.800049
61:13:43,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,2.005,7346.63,16.20,16.62,17.52,833.93,834.64,198.649994,28.30,1.0025,199,0,14.571,2.00526,4.21,52811,3.000000,4.833333,7.000000,3.000000,4.833333,7.000000,3661072.750000,1096796.250000,171723.828125,17481.199219,3461.433350,2599.866699
61:14:13,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,2.004,7347.63,16.20,16.64,17.52,833.95,834.75,197.466660,28.22,1.0026,199,0,14.570,2.01245,4.21,52819,3.600000,5.900000,6.966667,3.600000,5.900000,6.966667,3661807.500000,1097009.000000,171765.437500,17485.666016,3463.433350,2600.133301
61:14:43,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.005,7348.63,16.20,16.62,17.56,833.87,834.72,199.899994,28.21,1.0026,199,0,14.571,2.01005,4.21,52827,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,3662489.500000,1097213.000000,171802.500000,17487.933594,3463.433350,2600.133301
61:15:13,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,2.004,7349.63,16.20,16.58,17.51,833.90,834.66,198.500000,28.25,1.0025,199,0,14.569,2.00347,4.21,52835,3.000000,6.433333,6.700000,3.000000,6.433333,6.700000,3663193.000000,1097422.500000,171851.296875,17494.199219,3463.966553,2600.133301
61:15:43,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,2.004,7350.63,16.18,16.59,17.49,833.88,834.72,193.933334,28.20,1.0027,199,0,14.571,2.02055,4.21,52843,3.866667,5.900000,7.366667,3.866667,5.900000,7.366667,3664004.250000,1097670.375000,171883.765625,17497.933594,3465.966553,2600.933350
61:16:13,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.004,7351.63,16.17,16.55,17.49,833.83,834.63,204.066666,28.24,1.0026,199,0,14.569,2.00048,4.21,52850,5.233333,9.433333,12.233334,5.233333,9.433333,12.233334,3665036.750000,1097983.750000,171934.640625,17509.132813,3468.766602,2603.733398
61:16:43,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,2.003,7352.63,16.16,16.56,17.50,833.99,834.73,203.433334,28.41,1.0028,199,0,14.569,1.99750,4.21,52858,5.000000,10.600000,11.000000,5.000000,10.600000,11.000000,3666088.000000,1098298.125000,171998.437500,17517.533203,3468.766602,2603.733398
61:17:13,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,2.002,7353.63,16.14,16.54,17.50,833.96,834.66,195.366669,28.45,1.0027,199,0,14.567,2.00616,4.21,52865,5.600000,9.566667,12.800000,5.600000,9.566667,12.800000,3667181.000000,1098632.875000,172055.828125,17525.400391,3472.366699,2607.333252
61:17:43,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,2.001,7354.63,16.14,16.54,17.47,834.01,834.70,198.899994,28.52,1.0028,199,0,14.568,2.00347,4.21,52872,7.133333,11.900000,13.033334,7.133333,11.900000,13.033334,3668483.250000,1099031.750000,172125.234375,17528.800781,3473.899902,2608.866699
61:18:13,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,2.001,7355.62,16.12,16.51,17.44,833.91,834.75,199.266663,28.64,1.0029,199,0,14.567,2.00915,4.21,52879,5.600000,9.433333,11.700000,5.600000,9.433333,11.700000,3669544.250000,1099355.625000,172189.500000,17534.933594,3475.699951,2610.666748
61:18:43,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,2.002,7356.62,16.10,16.50,17.48,834.11,834.77,200.899994,28.77,1.0030,199,0,14.566,2.00766,4.21,52886,5.400000,7.666667,8.966666,5.400000,7.666667,8.966666,3670518.500000,1099650.500000,172235.562500,17538.066406,3477.300049,2612.266602
61:19:13,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,2.000,7357.62,16.08,16.48,17.41,834.08,834.80,199.266663,28.90,1.0031,199,0,14.565,2.00586,4.21,52893,3.733333,6.866667,6.866667,3.733333,6.866667,6.866667,3671328.000000,1099887.125000,172280.234375,17540.666016,3477.300049,2612.266602
61:19:43,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,2.001,7358.61,16.08,16.48,17.42,834.06,834.93,197.366669,28.92,1.0032,199,0,14.568,2.00496,4.21,52899,5.600000,7.933333,8.500000,5.600000,7.933333,8.500000,3672357.500000,1100192.375000,172327.359375,17541.867188,3478.033447,2613.000000
61:20:13,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,2.002,7359.61,16.06,16.47,17.42,834.06,834.82,198.683334,28.97,1.0032,199,0,14.568,2.00466,4.21,52906,5.000000,8.000000,8.900000,5.000000,8.000000,8.900000,3673313.000000,1100477.250000,172375.359375,17547.466797,3479.100098,2614.066650
61:20:43,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,2.001,7360.61,16.03,16.47,17.35,834.15,834.75,196.733337,29.01,1.0032,199,0,14.568,2.00317,4.21,52912,4.566667,7.200000,7.200000,4.566667,7.200000,7.200000,3674156.750000,1100733.375000,172421.437500,17552.533203,3479.100098,2614.066650
61:21:13,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,2.001,7361.60,16.02,16.47,17.35,833.97,834.81,199.016663,29.00,1.0033,199,0,14.567,2.00377,4.21,52919,4.033333,6.566667,6.566667,4.033333,6.566667,6.566667,3674933.250000,1100978.125000,172458.765625,17555.000000,3479.100098,2614.066650
61:21:43,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,2.000,7362.60,15.99,16.45,17.35,834.14,834.89,194.433334,29.16,1.0035,199,0,14.568,2.00855,4.21,52925,3.966667,5.766667,5.766667,3.966667,5.766667,5.766667,3675729.750000,1101213.875000,172501.171875,17555.000000,3479.100098,2614.066650
61:22:13,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.999,7363.60,15.97,16.42,17.31,834.08,834.70,197.100006,29.21,1.0033,199,0,14.568,2.01005,4.21,52931,4.033333,5.833333,6.633333,4.033333,5.833333,6.633333,3676486.750000,1101439.625000,172542.703125,17558.400391,3479.966553,2614.933350
61:22:43,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.999,7364.59,15.95,16.37,17.31,834.12,834.75,197.866669,29.29,1.0035,199,0,14.566,2.00556,4.21,52937,3.300000,5.433333,6.200000,3.300000,5.433333,6.200000,3677173.000000,1101643.750000,172578.968750,17560.466797,3481.100098,2615.733398
61:23:13,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.999,7365.59,15.92,16.38,17.29,834.07,834.74,196.883331,29.33,1.0036,199,0,14.567,2.00586,4.21,52943,3.533333,8.633333,8.900000,3.533333,8.633333,8.900000,3677918.750000,1101873.625000,172623.562500,17577.132813,3481.633301,2615.733398
61:23:43,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.997,7366.58,15.91,16.35,17.28,834.05,834.75,195.983337,29.48,1.0036,199,0,14.566,2.00227,4.21,52948,3.700000,5.533333,5.666667,3.700000,5.533333,5.666667,3678623.500000,1102092.625000,172656.031250,17580.066406,3481.899902,2616.000000
61:24:13,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.997,7367.58,15.88,16.30,17.24,834.08,834.72,198.533340,29.45,1.0037,199,0,14.564,2.00257,4.21,52954,3.700000,4.666667,7.000000,3.700000,4.666667,7.000000,3679363.000000,1102309.750000,172681.234375,17584.732422,3484.633301,2618.733398
61:24:43,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.996,7368.58,15.85,16.32,17.16,834.03,834.80,197.500000,29.52,1.0039,199,0,14.565,2.00287,4.21,52960,4.066667,5.066667,7.133333,4.066667,5.066667,7.133333,3680151.500000,1102543.750000,172701.640625,17588.666016,3487.100098,2621.199951
61:25:13,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.997,7369.57,15.83,16.27,17.19,834.13,834.64,194.616669,29.64,1.0037,199,0,14.566,2.00586,4.21,52965,3.266667,4.233333,5.300000,3.266667,4.233333,5.300000,3680856.500000,1102749.625000,172728.906250,17590.333984,3488.500000,2622.600098
61:25:43,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.996,7370.57,15.80,16.25,17.16,834.17,834.73,194.483337,29.54,1.0040,199,0,14.564,2.00586,4.21,52970,3.966667,6.066667,6.066667,3.966667,6.066667,6.066667,3681655.000000,1102986.000000,172761.359375,17593.199219,3488.500000,2622.600098
61:26:13,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.995,7371.56,15.76,16.20,17.15,834.22,834.80,195.633331,29.62,1.0042,199,0,14.563,2.00437,4.21,52976,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,3682315.500000,1103180.250000,172791.828125,17595.867188,3488.500000,2622.600098
61:26:43,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.994,7372.56,15.75,16.18,17.09,834.16,834.78,194.916672,29.68,1.0042,199,0,14.563,2.00466,4.21,52981,2.300000,4.366667,4.366667,2.300000,4.366667,4.366667,3682892.500000,1103342.625000,172817.296875,17599.132813,3488.500000,2622.600098
61:27:13,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.994,7373.56,15.71,16.15,17.07,834.22,834.73,196.449997,29.68,1.0043,199,0,14.563,2.00347,4.21,52986,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,3683443.500000,1103498.125000,172836.703125,17602.066406,3488.500000,2622.600098
61:27:43,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.993,7374.55,15.69,16.11,17.05,834.33,834.86,196.233337,29.72,1.0045,199,0,14.563,2.00019,4.21,52991,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,3684111.750000,1103694.625000,172856.437500,17602.533203,3488.500000,2622.600098
61:28:13,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.994,7375.55,15.67,16.08,17.02,834.23,834.92,193.399994,29.80,1.0046,199,0,14.563,2.00766,4.21,52996,3.233333,5.133333,5.866667,3.233333,5.133333,5.866667,3684762.750000,1103884.750000,172880.437500,17609.132813,3489.433350,2623.533447
61:28:43,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.992,7376.55,15.63,16.02,17.00,834.30,834.80,195.033340,29.85,1.0046,199,0,14.560,2.00257,4.21,53001,3.533333,4.466667,6.100000,3.533333,4.466667,6.100000,3685479.500000,1104093.750000,172905.171875,17612.199219,3491.833252,2624.266602
61:29:13,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.993,7377.54,15.60,16.05,16.97,834.28,834.95,197.050003,29.93,1.0049,199,0,14.559,2.00138,4.21,53005,3.000000,4.966667,6.133333,3.000000,4.966667,6.133333,3686138.500000,1104291.250000,172938.171875,17614.533203,3493.300049,2625.666748
61:29:43,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.992,7378.54,15.59,16.04,16.94,834.21,834.95,197.083328,29.97,1.0050,199,0,14.559,1.99869,4.21,53010,3.000000,6.500000,6.766667,3.000000,6.500000,6.766667,3686820.750000,1104498.250000,172988.500000,17621.000000,3493.633301,2626.000000
61:30:13,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.991,7379.53,15.57,16.01,16.94,834.31,834.99,192.000000,29.94,1.0051,199,0,14.560,1.99929,4.21,53015,3.233333,5.166667,5.166667,3.233333,5.166667,5.166667,3687501.250000,1104697.375000,173021.906250,17623.933594,3493.633301,2626.000000
61:30:43,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.990,7380.53,15.55,15.95,16.90,834.35,834.99,195.583328,30.06,1.0051,199,0,14.560,2.00227,4.21,53019,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,3688231.000000,1104910.500000,173053.562500,17624.867188,3493.633301,2626.000000
61:31:13,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.990,7381.53,15.52,15.94,16.86,834.38,835.06,195.850006,30.02,1.0053,198,0,14.559,1.99839,4.21,53023,2.233333,4.500000,5.466667,2.233333,4.500000,5.466667,3688785.750000,1105073.875000,173091.562500,17630.599609,3495.100098,2626.000000
61:31:43,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,1.995,7382.52,15.50,15.89,16.88,834.46,835.12,196.399994,30.14,1.0055,198,0,14.590,2.00855,4.21,53028,2.933333,4.100000,4.633333,2.933333,4.100000,4.633333,3689424.750000,1105265.125000,173115.562500,17634.867188,3495.366699,2626.000000
61:32:13,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.994,7383.52,15.47,15.89,16.85,834.30,835.02,197.666672,30.25,1.0055,198,0,14.591,2.00855,4.21,53032,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,3690073.750000,1105469.500000,173148.171875,17637.599609,3495.366699,2626.000000
61:32:43,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.993,7384.51,15.45,15.84,16.82,834.41,835.17,194.850006,30.24,1.0057,198,0,14.591,2.01035,4.21,53036,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,3690704.500000,1105653.125000,173177.093750,17641.466797,3495.366699,2626.000000
61:33:13,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.993,7385.51,15.43,15.84,16.76,834.30,834.98,197.316666,30.27,1.0055,198,0,14.590,2.00855,4.21,53040,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,3691368.250000,1105845.125000,173203.906250,17641.800781,3495.366699,2626.000000
61:33:43,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.992,7386.51,15.41,15.85,16.77,834.35,834.96,199.816666,30.23,1.0056,198,0,14.588,1.99839,4.21,53044,3.366667,4.566667,4.566667,3.366667,4.566667,4.566667,3691960.000000,1106028.375000,173229.500000,17643.400391,3495.366699,2626.000000
61:34:13,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.992,7387.50,15.40,15.81,16.75,834.30,834.94,197.633331,30.20,1.0056,198,0,14.589,2.00227,4.21,53048,3.333333,4.633333,5.100000,3.333333,4.633333,5.100000,3692621.500000,1106226.500000,173257.906250,17644.599609,3496.033447,2626.000000
61:34:43,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.993,7388.50,15.39,15.78,16.74,834.24,835.00,195.183334,30.17,1.0057,198,0,14.589,2.00437,4.21,53052,2.733333,7.166667,7.400000,2.733333,7.166667,7.400000,3693264.500000,1106417.750000,173296.500000,17660.867188,3496.433350,2626.000000
61:35:13,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.992,7389.49,15.37,15.75,16.73,834.25,834.98,192.683334,30.03,1.0058,198,0,14.589,2.00466,4.21,53056,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,3693792.000000,1106568.500000,173312.906250,17663.333984,3496.433350,2626.000000
61:35:43,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.991,7390.49,15.36,15.72,16.71,834.21,834.95,197.116669,30.20,1.0058,198,0,14.587,2.00347,4.21,53060,2.533333,4.300000,4.300000,2.533333,4.300000,4.300000,3694381.750000,1106738.375000,173339.359375,17668.000000,3496.433350,2626.000000
61:36:13,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.991,7391.49,15.34,15.70,16.73,834.21,835.20,196.633331,30.00,1.0062,198,0,14.588,2.00496,4.21,53063,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,3694880.750000,1106889.125000,173371.359375,17670.132813,3496.433350,2626.000000
61:36:43,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.992,7392.48,15.34,15.66,16.68,834.23,834.99,194.783340,30.16,1.0059,198,0,14.588,2.00347,4.21,53067,2.366667,4.266667,5.666667,2.366667,4.266667,5.666667,3695476.250000,1107055.125000,173402.093750,17674.333984,3498.166748,2627.733398
61:37:13,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.992,7393.48,15.33,15.62,16.70,834.27,834.96,195.300003,30.16,1.0059,198,0,14.587,2.00227,4.21,53071,3.466667,5.466667,5.466667,3.466667,5.466667,5.466667,3696202.250000,1107273.625000,173438.031250,17677.933594,3498.166748,2627.733398
61:37:43,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.991,7394.48,15.34,15.64,16.67,834.17,834.93,197.183334,30.21,1.0058,198,0,14.586,2.00706,4.21,53074,4.100000,5.733333,5.733333,4.100000,5.733333,5.733333,3696983.250000,1107511.375000,173477.171875,17680.867188,3498.166748,2627.733398
61:38:13,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.991,7395.47,15.33,15.58,16.67,834.21,835.02,196.233337,30.24,1.0060,198,0,14.587,2.00257,4.21,53078,3.233333,4.100000,4.200000,3.233333,4.100000,4.200000,3697630.750000,1107696.125000,173497.968750,17681.933594,3498.166748,2627.733398
61:38:43,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.992,7396.47,15.32,15.58,16.67,834.19,835.05,195.783340,30.24,1.0060,198,0,14.583,2.00706,4.21,53081,2.000000,3.166667,3.500000,2.000000,3.166667,3.500000,3698129.750000,1107836.625000,173523.296875,17683.267578,3498.166748,2627.733398
61:39:13,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.991,7397.46,15.31,15.59,16.67,834.05,835.08,195.166672,30.24,1.0061,198,0,14.587,2.00586,4.21,53084,2.966667,4.233333,4.233333,2.966667,4.233333,4.233333,3698754.750000,1108024.875000,173553.906250,17683.267578,3498.166748,2627.733398
61:39:43,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.991,7398.46,15.31,15.55,16.66,834.03,834.98,196.966660,30.20,1.0060,198,0,14.587,2.00019,4.21,53087,3.366667,4.433333,4.433333,3.366667,4.433333,4.433333,3699423.000000,1108224.000000,173581.437500,17683.267578,3498.166748,2627.733398
61:40:13,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.991,7399.46,15.31,15.56,16.71,834.22,835.00,196.983337,31.32,1.0059,198,0,14.586,2.00377,4.21,53091,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,3700040.000000,1108409.875000,173604.296875,17684.400391,3498.166748,2627.733398
61:40:43,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.991,7400.45,15.31,15.53,16.65,834.08,835.00,193.566666,30.74,1.0060,198,0,14.585,2.00287,4.21,53094,3.533333,4.000000,4.533333,3.533333,4.000000,4.533333,3700623.500000,1108590.625000,173626.359375,17686.066406,3498.699951,2628.266602
61:41:13,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.990,7401.45,15.30,15.55,16.65,834.16,835.00,195.316666,30.49,1.0060,198,0,14.585,2.00616,4.21,53097,3.166667,5.700000,7.600000,3.166667,5.700000,7.600000,3701276.250000,1108791.750000,173666.296875,17693.132813,3501.366699,2630.933350
61:41:43,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.991,7402.44,15.30,15.51,16.61,834.05,835.00,195.750000,30.56,1.0060,198,0,14.585,2.00736,4.21,53100,3.100000,4.533333,4.666667,3.100000,4.533333,4.666667,3701967.750000,1108997.250000,173689.031250,17694.933594,3501.566650,2631.133301
61:42:13,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.991,7403.44,15.29,15.50,16.66,834.08,834.98,197.899994,30.57,1.0060,198,0,14.583,2.00227,4.21,53103,3.000000,4.800000,5.166667,3.000000,4.800000,5.166667,3702635.000000,1109196.000000,173721.093750,17695.933594,3502.233398,2631.800049
61:42:43,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.986,7404.43,15.29,15.48,16.66,834.14,835.12,194.649994,30.37,1.0062,197,0,14.581,2.00138,4.14,53097,3.000000,4.433333,5.033333,3.000000,4.433333,5.033333,3703267.250000,1109392.750000,173743.765625,17698.466797,3503.300049,2632.866699
61:43:13,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.985,7405.43,15.29,15.37,16.60,834.03,835.39,199.800003,30.20,1.0066,196,0,14.612,1.99750,4.14,53081,3.700000,4.700000,5.400000,3.700000,4.700000,5.400000,3704016.000000,1109618.750000,173762.906250,17700.132813,3504.699951,2634.266602
61:43:43,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,1.988,7406.43,15.29,15.18,16.61,834.14,835.52,199.050003,30.04,1.0067,195,0,14.640,2.00108,4.13,53065,3.166667,4.466667,4.933333,3.166667,4.466667,4.933333,3704664.750000,1109804.875000,173787.906250,17702.400391,3505.500000,2635.066650
61:44:13,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,1.993,7407.42,15.27,15.09,16.66,834.12,835.67,199.666672,30.04,1.0070,195,0,14.672,2.00526,4.13,53050,3.000000,4.566667,5.866667,3.000000,4.566667,5.866667,3705295.500000,1109993.875000,173815.031250,17706.267578,3507.500000,2637.066650
61:44:43,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,1.992,7408.42,15.25,14.94,16.61,834.14,835.78,200.250000,30.11,1.0072,195,0,14.671,2.00796,4.13,53034,2.633333,3.633333,4.400000,2.633333,3.633333,4.400000,3705888.500000,1110177.125000,173833.703125,17707.400391,3508.500000,2638.066650
61:45:13,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,1.990,7409.42,15.24,14.84,16.57,834.04,835.95,200.850006,30.16,1.0074,194,0,14.671,1.99839,4.12,53019,2.900000,4.133333,5.600000,2.900000,4.133333,5.600000,3706520.000000,1110365.750000,173861.296875,17709.599609,3510.300049,2639.866699
61:45:43,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,1.993,7410.41,15.23,14.77,16.58,833.96,835.98,200.483337,30.23,1.0075,194,0,14.701,2.00556,4.13,53003,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,3707094.500000,1110535.125000,173887.437500,17710.933594,3510.300049,2639.866699
61:46:13,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,1.995,7411.41,15.20,14.73,16.53,833.99,835.93,200.083328,30.21,1.0075,194,0,14.700,2.00855,4.13,52987,2.033333,3.433333,5.366667,2.033333,3.433333,5.366667,3707628.750000,1110691.875000,173909.031250,17713.666016,3513.033447,2641.466553
61:46:43,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,1.993,7412.40,15.19,14.65,16.55,833.97,835.96,198.350006,29.92,1.0076,194,0,14.699,2.01155,4.12,52972,2.566667,4.733333,5.100000,2.566667,4.733333,5.100000,3708196.750000,1110859.250000,173937.296875,17718.867188,3513.699951,2641.533447
61:47:13,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,1.994,7413.40,15.19,14.58,16.55,833.92,836.05,197.750000,30.03,1.0077,194,0,14.697,2.00526,4.12,52956,1.833333,3.533333,4.266667,1.833333,3.533333,4.266667,3708666.500000,1110995.250000,173960.906250,17723.732422,3514.166748,2642.000000
61:47:43,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,1.992,7414.40,15.17,14.53,16.55,834.06,836.11,199.566666,29.80,1.0079,194,0,14.697,2.00975,4.12,52940,1.600000,3.300000,4.333333,1.600000,3.300000,4.333333,3709106.750000,1111129.750000,173984.359375,17728.199219,3515.433350,2643.266602
61:48:13,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,1.993,7415.39,15.17,14.50,16.51,834.14,836.00,202.616669,30.28,1.0077,194,0,14.696,2.01335,4.12,52925,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,3709641.500000,1111290.000000,173999.906250,17729.732422,3515.433350,2643.266602
61:48:43,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,1.992,7416.39,15.17,14.47,16.53,834.03,836.13,201.116669,30.48,1.0079,194,0,14.696,2.00556,4.11,52909,2.366667,3.933333,3.933333,2.366667,3.933333,3.933333,3710259.000000,1111456.875000,174022.640625,17731.666016,3515.433350,2643.266602
61:49:13,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,1.992,7417.38,15.16,14.43,16.53,834.12,836.22,201.616669,30.52,1.0080,194,0,14.695,2.00526,4.12,52893,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,3710923.000000,1111661.375000,174048.562500,17733.732422,3515.433350,2643.266602
61:49:43,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,1.992,7418.38,15.16,14.42,16.53,833.96,836.30,197.166672,30.74,1.0081,194,0,14.694,2.00646,4.12,52878,2.733333,5.133333,6.200000,2.733333,5.133333,6.200000,3711518.500000,1111845.750000,174090.296875,17738.333984,3516.899902,2644.733398
61:50:13,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,1.991,7419.38,15.15,14.34,16.52,833.98,836.33,199.350006,30.57,1.0082,194,0,14.695,2.00825,4.12,52862,2.033333,3.133333,3.566667,2.033333,3.133333,3.566667,3712005.250000,1111989.375000,174110.828125,17741.599609,3517.366699,2645.199951
61:50:43,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,1.991,7420.37,15.13,14.34,16.50,833.93,836.37,198.433334,30.20,1.0083,194,0,14.694,2.00736,4.11,52846,2.533333,3.933333,5.033333,2.533333,3.933333,5.033333,3712602.750000,1112168.625000,174135.234375,17743.800781,3518.899902,2646.733398
61:51:13,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,1.990,7421.37,15.14,14.29,16.51,833.99,836.34,199.816666,30.17,1.0083,194,0,14.695,2.00885,4.11,52830,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,3713140.500000,1112332.875000,174154.296875,17743.800781,3518.899902,2646.733398
61:51:43,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,1.990,7422.36,15.13,14.27,16.50,833.88,836.26,199.566666,30.00,1.0082,194,0,14.693,2.00586,4.11,52815,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,3713645.250000,1112485.250000,174181.171875,17745.466797,3518.899902,2646.733398
61:52:13,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,1.990,7423.36,15.12,14.28,16.48,833.91,836.35,197.199997,29.85,1.0084,194,0,14.694,2.00257,4.11,52799,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3714117.500000,1112617.625000,174199.703125,17745.466797,3518.899902,2646.733398
61:52:43,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,1.990,7424.36,15.12,14.26,16.47,833.96,836.26,199.750000,29.55,1.0083,194,0,14.693,2.00317,4.11,52783,2.000000,2.700000,3.766667,2.000000,2.700000,3.766667,3714559.000000,1112747.750000,174219.093750,17747.333984,3520.433350,2648.266602
61:53:13,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,1.990,7425.35,15.12,14.24,16.49,834.02,836.26,200.600006,27.67,1.0084,194,0,14.693,2.00407,4.10,52767,1.166667,2.066667,2.266667,1.166667,2.066667,2.266667,3714908.500000,1112852.125000,174235.296875,17748.933594,3520.633301,2648.466553
61:53:43,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,1.988,7426.35,15.12,14.23,16.50,833.99,836.35,201.800003,28.97,1.0084,194,0,14.692,2.00915,4.11,52752,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,3715048.250000,1112895.625000,174243.703125,17750.666016,3520.633301,2648.466553
61:54:13,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,1.989,7427.34,15.14,14.21,16.48,833.91,836.42,200.600006,29.20,1.0084,193,0,14.692,2.00556,4.11,52736,1.700000,2.900000,2.900000,1.700000,2.900000,2.900000,3715477.750000,1113027.875000,174270.234375,17750.666016,3520.633301,2648.466553
61:54:43,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,1.994,7428.34,15.14,14.19,16.51,833.88,836.36,199.883331,29.05,1.0084,193,0,14.727,2.01065,4.11,52720,1.133333,2.133333,2.533333,1.133333,2.133333,2.533333,3715861.750000,1113139.625000,174288.968750,17752.267578,3520.633301,2648.466553
61:55:13,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,1.994,7429.34,15.16,14.20,16.50,833.75,836.41,204.716660,28.89,1.0084,193,0,14.726,2.00915,4.11,52705,1.766667,2.766667,2.766667,1.766667,2.766667,2.766667,3716329.250000,1113270.875000,174304.968750,17753.933594,3520.633301,2648.466553
61:55:43,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,1.994,7430.33,15.16,14.19,16.53,833.80,836.27,200.233337,28.13,1.0083,193,0,14.726,2.00975,4.10,52689,1.233333,2.200000,2.200000,1.233333,2.200000,2.200000,3716680.000000,1113370.625000,174318.765625,17756.132813,3520.633301,2648.466553
61:56:13,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,1.993,7431.33,15.18,14.18,16.50,833.72,836.27,201.199997,27.78,1.0082,193,0,14.726,2.01275,4.10,52673,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3716937.500000,1113443.125000,174329.968750,17757.732422,3520.633301,2648.466553
61:56:43,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,1.994,7432.33,15.19,14.21,16.54,833.84,836.43,200.149994,27.57,1.0084,193,0,14.726,2.01305,4.10,52657,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3717214.250000,1113526.125000,174349.296875,17759.267578,3520.633301,2648.466553
61:57:13,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,1.994,7433.32,15.21,14.19,16.52,833.86,836.42,200.833328,28.54,1.0082,193,0,14.726,2.01395,4.10,52641,1.000000,1.000000,3.066667,1.000000,1.000000,3.066667,3717474.750000,1113601.875000,174363.703125,17762.199219,3523.566650,2651.399902
61:57:43,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,1.998,7434.32,15.23,14.15,16.55,833.78,836.47,199.699997,28.83,1.0082,193,0,14.727,2.01245,4.10,52626,1.566667,1.933333,2.300000,1.566667,1.933333,2.300000,3717863.000000,1113707.125000,174382.359375,17762.800781,3524.166748,2652.000000
61:58:13,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,1.997,7435.31,15.24,14.19,16.58,833.83,836.33,198.416672,28.85,1.0080,193,0,14.726,2.01485,4.09,52610,1.466667,2.033333,2.033333,1.466667,2.033333,2.033333,3718249.500000,1113823.750000,174395.500000,17763.933594,3524.166748,2652.000000
61:58:43,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,1.996,7436.31,15.26,14.20,16.59,833.77,836.32,200.699997,27.65,1.0080,193,0,14.726,2.01215,4.10,52594,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,3718611.750000,1113934.750000,174410.500000,17766.666016,3524.166748,2652.000000
61:59:13,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,1.995,7437.31,15.29,14.20,16.59,833.66,836.42,200.783340,27.31,1.0080,193,0,14.726,2.00496,4.10,52578,0.000000,0.700000,1.066667,0.000000,0.700000,1.066667,3718780.250000,1113982.750000,174418.171875,17768.800781,3524.899902,2652.000000
61:59:43,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,1.997,7438.30,15.30,14.22,16.65,833.90,836.39,200.600006,27.67,1.0079,193,0,14.726,2.01005,4.10,52562,0.600000,0.933333,1.400000,0.600000,0.933333,1.400000,3718999.500000,1114048.625000,174429.234375,17769.732422,3525.833252,2652.000000
62:00:13,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,1.997,7439.30,15.31,14.20,16.63,833.63,836.39,201.733337,27.69,1.0079,193,0,14.726,2.01125,4.10,52546,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,3719192.750000,1114108.250000,174432.765625,17769.732422,3525.833252,2652.000000
62:00:43,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,1.998,7440.29,15.33,14.24,16.67,833.70,836.35,199.066666,27.61,1.0078,193,0,14.727,2.01515,4.10,52530,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,3719418.250000,1114181.125000,174442.765625,17769.732422,3525.833252,2652.000000
62:01:13,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,1.998,7441.29,15.36,14.25,16.68,833.72,836.42,198.966660,27.30,1.0078,193,0,14.727,2.02266,4.09,52515,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3719582.500000,1114230.000000,174447.359375,17770.199219,3525.833252,2652.000000
62:01:43,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,1.999,7442.29,15.39,14.30,16.73,833.72,836.33,200.383331,27.34,1.0076,193,0,14.730,2.03079,4.21,52501,0.000000,0.500000,1.800000,0.000000,0.500000,1.800000,3719751.750000,1114283.750000,174452.968750,17773.066406,3527.433350,2653.600098
62:02:13,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.012,7443.30,15.39,14.53,16.77,833.72,836.19,201.233337,27.07,1.0074,194,0,14.735,2.02627,4.21,52518,0.000000,0.433333,0.566667,0.000000,0.433333,0.566667,3719890.750000,1114326.125000,174460.765625,17774.732422,3527.566650,2653.733398
62:02:43,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.008,7444.30,15.44,14.82,16.77,833.71,835.88,202.649994,27.15,1.0068,194,0,14.708,2.02326,4.21,52532,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3720008.500000,1114361.375000,174468.296875,17776.666016,3527.566650,2653.733398
62:03:13,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.012,7445.31,15.49,15.13,16.82,833.80,835.56,199.800003,27.15,1.0063,195,0,14.711,2.02838,4.21,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3720138.750000,1114398.750000,174471.968750,17776.666016,3527.566650,2653.733398
62:03:43,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.009,7446.32,15.55,15.32,16.85,833.81,835.46,200.233337,27.51,1.0059,195,0,14.681,2.02055,4.21,52561,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3720338.250000,1114454.250000,174484.234375,17778.066406,3527.566650,2653.733398
62:04:13,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.010,7447.33,15.60,15.50,16.89,833.64,835.25,198.850006,27.63,1.0055,195,0,14.687,2.02446,4.21,52574,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,3720564.500000,1114519.625000,174496.562500,17778.333984,3527.566650,2653.733398
62:04:43,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.011,7448.34,15.64,15.62,16.92,833.90,834.96,199.183334,27.97,1.0049,196,0,14.688,2.02386,4.21,52587,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3720792.500000,1114590.875000,174504.640625,17778.333984,3527.566650,2653.733398
62:05:13,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.007,7449.34,15.68,15.71,17.00,833.73,834.94,200.333328,27.97,1.0048,196,0,14.655,2.02055,4.21,52599,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,3721013.500000,1114659.250000,174508.171875,17778.333984,3527.566650,2653.733398
62:05:43,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.010,7450.35,15.72,15.84,17.02,833.88,835.01,199.216660,27.94,1.0047,196,0,14.657,2.02025,4.21,52611,0.466667,1.766667,1.766667,0.466667,1.766667,1.766667,3721309.250000,1114740.375000,174522.906250,17778.333984,3527.566650,2653.733398
62:06:13,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.010,7451.36,15.76,15.94,17.07,833.84,834.80,199.716660,27.68,1.0043,196,0,14.658,2.01875,4.21,52623,1.000000,1.700000,3.066667,1.000000,1.700000,3.066667,3721627.250000,1114836.125000,174539.437500,17780.132813,3529.366699,2655.533447
62:06:43,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.010,7452.37,15.77,16.00,17.08,833.81,834.80,197.233337,27.19,1.0043,196,0,14.658,2.01635,4.21,52635,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3721904.500000,1114920.125000,174550.031250,17781.867188,3529.366699,2655.533447
62:07:13,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.011,7453.38,15.81,16.09,17.12,833.86,834.79,200.000000,27.02,1.0042,197,0,14.660,2.01845,4.21,52646,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,3722171.750000,1114999.250000,174557.640625,17783.000000,3529.366699,2655.533447
62:07:43,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.007,7454.38,15.84,16.13,17.17,833.82,834.80,199.250000,26.91,1.0041,197,0,14.628,2.01515,4.21,52657,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,3722420.000000,1115073.125000,174566.031250,17783.666016,3529.366699,2655.533447
62:08:13,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.007,7455.38,15.86,16.20,17.16,833.71,834.77,198.399994,26.65,1.0040,197,0,14.628,2.01515,4.21,52668,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,3722591.500000,1115124.750000,174571.906250,17783.666016,3529.366699,2655.533447
62:08:43,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.007,7456.39,15.88,16.24,17.17,833.89,834.67,198.266663,26.50,1.0038,197,0,14.628,2.01605,4.21,52679,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3722759.000000,1115177.500000,174576.968750,17785.400391,3529.366699,2655.533447
62:09:13,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.008,7457.39,15.89,16.29,17.23,833.81,834.59,197.716660,26.39,1.0037,197,0,14.628,2.01665,4.21,52689,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,3722960.500000,1115235.875000,174582.906250,17785.400391,3529.366699,2655.533447
62:09:43,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.007,7458.40,15.92,16.30,17.23,833.88,834.86,199.983337,26.32,1.0039,197,0,14.630,2.01365,4.21,52700,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,3723134.500000,1115291.875000,174594.171875,17787.066406,3529.366699,2655.533447
62:10:13,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.009,7459.40,15.95,16.34,17.25,833.80,834.71,196.416672,26.28,1.0037,197,0,14.630,2.01905,4.21,52710,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,3723314.250000,1115348.875000,174602.906250,17787.066406,3529.366699,2655.533447
62:10:43,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.009,7460.41,15.97,16.38,17.25,833.79,834.67,200.466660,26.18,1.0036,197,0,14.632,2.01665,4.21,52720,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,3723529.500000,1115414.750000,174610.968750,17787.066406,3529.366699,2655.533447
62:11:13,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.009,7461.42,15.98,16.39,17.32,833.84,834.67,200.683334,26.11,1.0035,197,0,14.631,2.01725,4.21,52730,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3723689.750000,1115463.750000,174624.359375,17788.666016,3529.366699,2655.533447
62:11:43,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.010,7462.43,16.00,16.38,17.33,833.71,834.66,199.516663,26.13,1.0034,198,0,14.632,2.01755,4.21,52739,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,3723895.250000,1115523.375000,174630.765625,17788.800781,3529.366699,2655.533447
62:12:13,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.005,7463.43,16.04,16.43,17.34,833.96,834.64,198.100006,26.15,1.0033,198,0,14.600,2.01155,4.21,52749,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,3724130.250000,1115590.500000,174635.703125,17788.800781,3529.366699,2655.533447
62:12:43,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.006,7464.43,16.07,16.44,17.34,833.77,834.74,199.483337,26.14,1.0033,198,0,14.599,2.01005,4.21,52758,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,3724322.500000,1115646.125000,174641.234375,17788.800781,3529.366699,2655.533447
62:13:13,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.007,7465.43,16.09,16.45,17.41,833.87,834.73,195.066666,25.99,1.0032,198,0,14.600,2.01575,4.21,52767,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3724487.250000,1115695.125000,174651.906250,17788.800781,3529.366699,2655.533447
62:13:43,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.008,7466.44,16.11,16.47,17.41,833.89,834.73,198.566666,25.92,1.0031,198,0,14.599,2.02055,4.21,52776,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3724660.750000,1115743.750000,174659.031250,17790.400391,3529.366699,2655.533447
62:14:13,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.008,7467.44,16.13,16.44,17.42,833.97,834.75,197.633331,25.99,1.0031,198,0,14.599,2.01245,4.21,52785,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,3724825.750000,1115796.000000,174665.500000,17790.533203,3529.366699,2655.533447
62:14:43,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.008,7468.45,16.15,16.50,17.46,833.86,834.72,197.250000,26.19,1.0030,198,0,14.598,2.01335,4.21,52793,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3724990.250000,1115844.875000,174669.765625,17790.533203,3529.366699,2655.533447
62:15:13,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.006,7469.45,16.17,16.49,17.45,833.88,834.83,195.600006,26.32,1.0030,198,0,14.600,2.01155,4.21,52802,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,3725187.000000,1115901.375000,174675.437500,17790.599609,3529.366699,2655.533447
62:15:43,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.009,7470.46,16.19,16.50,17.50,834.12,834.97,198.699997,26.46,1.0031,198,0,14.601,2.01455,4.21,52810,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,3725399.250000,1115966.625000,174687.031250,17792.466797,3529.366699,2655.533447
62:16:13,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.009,7471.46,16.20,16.48,17.50,833.95,834.78,200.000000,26.30,1.0028,198,0,14.599,2.01245,4.21,52818,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3725557.250000,1116018.125000,174696.703125,17793.933594,3529.366699,2655.533447
62:16:43,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.008,7472.47,16.21,16.50,17.51,833.87,835.03,199.966660,26.07,1.0031,198,0,14.600,2.00915,4.21,52826,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,3725772.250000,1116080.750000,174707.765625,17793.933594,3529.366699,2655.533447
62:17:13,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.009,7473.48,16.21,16.49,17.55,833.93,834.86,199.000000,26.16,1.0029,198,0,14.599,2.01365,4.21,52834,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3725962.750000,1116128.000000,174715.093750,17793.933594,3529.366699,2655.533447
62:17:43,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.009,7474.48,16.23,16.50,17.50,834.11,835.01,195.966660,26.39,1.0030,198,0,14.599,2.02206,4.21,52842,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,3726152.500000,1116181.875000,174720.296875,17793.933594,3529.366699,2655.533447
62:18:13,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.009,7475.49,16.25,16.50,17.52,834.13,834.98,199.366669,26.53,1.0029,198,0,14.601,2.01245,4.21,52850,0.166667,1.333333,1.333333,0.166667,1.333333,1.333333,3726428.250000,1116254.125000,174732.562500,17795.666016,3529.366699,2655.533447
62:18:43,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.010,7476.50,16.25,16.50,17.55,833.94,835.06,197.416672,26.80,1.0030,198,0,14.600,2.01515,4.21,52857,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,3726720.750000,1116336.875000,174743.234375,17796.000000,3529.366699,2655.533447
62:19:13,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.010,7477.51,16.25,16.49,17.57,834.02,834.95,199.183334,26.81,1.0028,198,0,14.600,2.01455,4.21,52865,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,3727033.000000,1116433.125000,174761.500000,17797.400391,3529.366699,2655.533447
62:19:43,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.009,7478.52,16.27,16.50,17.57,834.01,835.11,200.166672,26.72,1.0030,198,0,14.599,2.01425,4.21,52872,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,3727292.250000,1116511.500000,174774.828125,17797.400391,3529.366699,2655.533447
62:20:13,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.008,7479.52,16.28,16.50,17.57,834.14,835.00,199.216660,26.54,1.0028,198,0,14.600,2.01365,4.21,52879,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,3727589.750000,1116598.875000,174786.031250,17797.400391,3529.366699,2655.533447
62:20:43,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.008,7480.53,16.26,16.50,17.58,834.02,834.95,199.399994,26.42,1.0028,198,0,14.599,2.01065,4.21,52886,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3727873.750000,1116673.875000,174795.296875,17797.933594,3529.366699,2655.533447
62:21:13,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.008,7481.53,16.27,16.47,17.54,834.04,835.06,199.600006,26.28,1.0029,198,0,14.600,2.01575,4.21,52893,0.966667,1.300000,1.366667,0.966667,1.300000,1.366667,3728137.750000,1116754.875000,174803.906250,17799.400391,3529.500000,2655.533447
62:21:43,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.008,7482.54,16.26,16.47,17.59,834.09,835.03,199.566666,26.29,1.0029,198,0,14.599,2.01275,4.21,52899,0.900000,1.733333,2.733333,0.900000,1.733333,2.733333,3728407.000000,1116838.625000,174820.500000,17802.599609,3531.100098,2655.533447
62:22:13,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.009,7483.55,16.27,16.46,17.57,834.04,835.06,201.216660,26.44,1.0029,198,0,14.598,2.01215,4.21,52906,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3728717.750000,1116927.750000,174837.437500,17802.599609,3531.100098,2655.533447
62:22:43,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.009,7484.55,16.27,16.45,17.56,834.06,835.03,197.316666,26.32,1.0029,198,0,14.600,2.01725,4.21,52912,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3728989.000000,1117006.375000,174847.093750,17802.599609,3531.100098,2655.533447
62:23:13,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.008,7485.56,16.27,16.45,17.58,834.04,835.00,198.649994,26.19,1.0029,198,0,14.600,2.01155,4.21,52919,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,3729229.750000,1117077.750000,174853.296875,17803.800781,3531.100098,2655.533447
62:23:43,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.009,7486.57,16.27,16.43,17.60,833.98,835.17,201.166672,26.39,1.0031,198,0,14.598,2.01545,4.21,52925,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,3729524.000000,1117166.000000,174863.500000,17804.267578,3531.100098,2655.533447
62:24:13,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.007,7487.57,16.27,16.43,17.58,834.13,835.22,201.033340,26.27,1.0031,198,0,14.599,2.01275,4.21,52931,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,3729803.750000,1117239.125000,174871.765625,17805.933594,3531.100098,2655.533447
62:24:43,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.008,7488.58,16.25,16.42,17.53,834.02,835.12,201.116669,26.26,1.0031,198,0,14.599,2.01245,4.21,52937,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3730121.750000,1117333.375000,174889.093750,17809.400391,3531.100098,2655.533447
62:25:13,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.007,7489.58,16.26,16.44,17.57,833.99,835.12,199.116669,26.15,1.0030,198,0,14.599,2.01185,4.21,52943,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,3730366.750000,1117401.250000,174900.234375,17809.400391,3531.100098,2655.533447
62:25:43,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.008,7490.59,16.26,16.44,17.56,834.09,835.14,200.416672,26.70,1.0030,198,0,14.598,2.01575,4.21,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3730635.500000,1117483.875000,174909.968750,17809.400391,3531.100098,2655.533447
62:26:13,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.009,7491.60,16.26,16.40,17.57,834.15,834.98,196.566666,26.18,1.0029,198,0,14.598,2.01935,4.21,52954,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3730873.250000,1117558.750000,174918.968750,17811.867188,3531.100098,2655.533447
62:26:43,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.008,7492.60,16.26,16.42,17.57,834.15,835.14,200.216660,25.96,1.0031,198,0,14.598,2.01395,4.21,52960,0.633333,1.466667,1.466667,0.633333,1.466667,1.466667,3731111.500000,1117633.625000,174934.031250,17814.199219,3531.100098,2655.533447
62:27:13,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.008,7493.61,16.27,16.42,17.55,834.04,835.33,200.683334,26.01,1.0033,198,0,14.598,2.01245,4.21,52965,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,3731319.000000,1117695.375000,174943.359375,17814.599609,3531.100098,2655.533447
62:27:43,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.007,7494.61,16.27,16.40,17.57,833.98,835.14,201.699997,26.10,1.0030,198,0,14.598,2.00825,4.21,52971,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,3731518.500000,1117756.125000,174949.031250,17814.599609,3531.100098,2655.533447
62:28:13,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.009,7495.62,16.28,16.39,17.57,834.14,835.25,199.616669,26.00,1.0031,198,0,14.598,2.01485,4.21,52976,0.566667,1.466667,1.466667,0.566667,1.466667,1.466667,3731773.250000,1117832.750000,174960.906250,17814.933594,3531.100098,2655.533447
62:28:43,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.008,7496.63,16.28,16.38,17.61,834.04,835.08,199.050003,25.96,1.0029,198,0,14.598,2.00975,4.21,52982,0.100000,1.633333,1.633333,0.100000,1.633333,1.633333,3732003.250000,1117901.250000,174975.171875,17819.066406,3531.100098,2655.533447
62:29:13,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.009,7497.63,16.28,16.37,17.61,834.09,835.25,198.050003,25.86,1.0032,198,0,14.598,2.02146,4.21,52987,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3732333.750000,1117998.875000,174987.968750,17819.732422,3531.100098,2655.533447
62:29:43,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.009,7498.64,16.29,16.39,17.58,834.12,835.19,199.633331,25.77,1.0031,198,0,14.597,2.01215,4.21,52992,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,3732553.500000,1118057.875000,174990.296875,17819.732422,3531.100098,2655.533447
62:30:13,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.010,7499.65,16.29,16.36,17.60,834.06,835.24,196.500000,25.79,1.0031,199,0,14.598,2.01755,4.21,52997,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3732690.250000,1118098.250000,174994.765625,17821.466797,3531.100098,2655.533447
62:30:43,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.002,7500.65,16.29,16.38,17.58,834.12,835.35,199.183334,25.82,1.0032,199,0,14.565,2.00706,4.21,53001,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,3732889.750000,1118157.875000,175003.500000,17821.466797,3531.100098,2655.533447
62:31:13,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.002,7501.64,16.30,16.36,17.58,834.06,835.24,199.683334,25.82,1.0031,199,0,14.566,2.00796,4.21,53006,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,3733101.000000,1118222.125000,175012.562500,17823.132813,3531.100098,2655.533447
62:31:43,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.003,7502.64,16.31,16.38,17.58,834.03,835.31,198.850006,25.67,1.0031,199,0,14.566,2.01035,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3733289.000000,1118277.750000,175016.437500,17823.132813,3531.100098,2655.533447
62:32:13,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.002,7503.64,16.32,16.36,17.60,834.08,835.31,198.500000,25.59,1.0031,199,0,14.567,2.00676,4.21,53016,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3733486.750000,1118332.375000,175028.171875,17823.132813,3531.100098,2655.533447
62:32:43,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.004,7504.63,16.32,16.34,17.59,834.14,835.28,198.183334,25.54,1.0031,199,0,14.565,2.00796,4.21,53020,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,3733655.000000,1118381.500000,175034.359375,17824.867188,3532.833252,2657.266602
62:33:13,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.003,7505.63,16.32,16.34,17.60,834.00,835.20,199.233337,25.59,1.0030,199,0,14.565,2.00646,4.21,53025,0.033333,0.533333,0.600000,0.033333,0.533333,0.600000,3733846.250000,1118437.375000,175041.500000,17824.933594,3532.899902,2657.333252
62:33:43,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.002,7506.63,16.33,16.34,17.62,834.05,835.28,199.100006,24.95,1.0031,199,0,14.567,2.00706,4.21,53029,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3733987.250000,1118480.875000,175050.640625,17825.867188,3532.899902,2657.333252
62:34:13,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,2.003,7507.63,16.35,16.33,17.63,834.08,835.28,197.399994,27.33,1.0028,199,0,14.565,2.01185,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3734088.000000,1118509.500000,175054.640625,17827.666016,3532.899902,2657.333252
62:34:43,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.003,7508.63,16.35,16.34,17.64,834.08,835.49,198.899994,25.73,1.0032,199,0,14.564,2.00556,4.21,53037,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3734216.000000,1118552.125000,175058.828125,17828.400391,3532.899902,2657.333252
62:35:13,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.004,7509.62,16.36,16.34,17.64,834.13,835.43,197.016663,25.16,1.0031,199,0,14.565,2.00885,4.21,53042,0.000000,0.100000,1.133333,0.000000,0.100000,1.133333,3734344.000000,1118590.000000,175064.296875,17829.599609,3534.100098,2658.533447
62:35:43,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,2.003,7510.62,16.38,16.31,17.63,834.07,835.40,198.083328,25.36,1.0030,199,0,14.565,2.00407,4.21,53046,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,3734490.750000,1118633.250000,175073.437500,17831.267578,3534.633301,2659.066650
62:36:13,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.004,7511.62,16.38,16.33,17.64,834.13,835.51,201.633331,26.09,1.0031,199,0,14.566,2.00915,4.21,53050,0.366667,0.666667,2.100000,0.366667,0.666667,2.100000,3734649.000000,1118684.000000,175086.437500,17833.599609,3536.366699,2660.800049
62:36:43,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.005,7512.62,16.39,16.33,17.67,834.04,835.29,199.333328,26.68,1.0027,199,0,14.566,2.01035,4.21,53054,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3734895.250000,1118759.500000,175097.296875,17833.599609,3536.366699,2660.800049
62:37:13,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.005,7513.62,16.39,16.32,17.67,834.01,835.50,198.399994,26.35,1.0030,199,0,14.565,2.00855,4.21,53058,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,3735093.500000,1118822.250000,175105.437500,17835.066406,3536.366699,2660.800049
62:37:43,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,2.005,7514.62,16.40,16.32,17.68,834.17,835.39,197.449997,26.33,1.0029,199,0,14.565,2.01635,4.21,53061,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3735276.750000,1118880.000000,175111.093750,17836.199219,3536.366699,2660.800049
62:38:13,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.005,7515.62,16.39,16.35,17.69,833.98,835.37,200.466660,25.12,1.0030,199,0,14.565,2.00437,4.21,53065,0.866667,1.533333,1.533333,0.866667,1.533333,1.533333,3735534.500000,1118960.625000,175123.640625,17837.867188,3536.366699,2660.800049
62:38:43,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.005,7516.61,16.40,16.33,17.70,834.06,835.50,197.233337,25.01,1.0031,199,0,14.566,2.01245,4.21,53069,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3735654.750000,1118998.625000,175127.171875,17838.800781,3536.366699,2660.800049
62:39:13,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.004,7517.61,16.41,16.35,17.70,833.95,835.28,195.916672,24.69,1.0028,199,0,14.567,2.01425,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735754.250000,1119030.125000,175130.703125,17838.800781,3536.366699,2660.800049
62:39:43,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,2.002,7518.61,16.42,16.37,17.71,834.03,835.38,198.550003,24.69,1.0029,199,0,14.566,2.01035,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735815.000000,1119045.250000,175132.765625,17838.800781,3536.366699,2660.800049
62:40:13,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,2.004,7519.61,16.41,16.36,17.69,833.95,835.55,198.566666,24.52,1.0032,199,0,14.565,2.01365,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735876.250000,1119061.875000,175136.437500,17838.800781,3536.366699,2660.800049
62:40:43,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.002,7520.61,16.44,16.38,17.74,834.11,835.49,197.983337,24.43,1.0030,199,0,14.566,2.00646,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735949.750000,1119080.875000,175138.500000,17838.800781,3536.366699,2660.800049
62:41:13,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.004,7521.60,16.44,16.38,17.74,834.16,835.35,199.149994,24.69,1.0028,199,0,14.566,2.01035,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3735994.500000,1119093.250000,175138.500000,17838.800781,3536.366699,2660.800049
62:41:43,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.005,7522.60,16.46,16.36,17.75,834.14,835.51,198.966660,24.91,1.0029,199,0,14.565,2.01095,4.21,53090,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3736093.000000,1119121.250000,175141.765625,17838.800781,3536.366699,2660.800049
62:42:13,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.006,7523.60,16.47,16.40,17.76,834.08,835.40,198.949997,25.18,1.0027,199,0,14.565,2.01155,4.21,53093,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3736225.500000,1119160.750000,175150.968750,17838.800781,3536.366699,2660.800049
62:42:43,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.006,7524.60,16.49,16.41,17.76,833.99,835.49,192.983337,25.66,1.0027,199,0,14.565,2.01425,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3736370.250000,1119200.625000,175159.500000,17838.800781,3536.366699,2660.800049
62:43:13,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.008,7525.61,16.51,16.41,17.77,834.16,835.51,197.449997,25.48,1.0027,199,0,14.567,2.01365,4.21,53099,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,3736539.750000,1119250.750000,175167.703125,17838.800781,3536.366699,2660.800049
62:43:43,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.007,7526.61,16.52,16.43,17.80,833.98,835.35,199.550003,25.51,1.0024,199,0,14.566,2.00855,4.21,53102,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3736715.250000,1119303.125000,175176.359375,17838.800781,3536.366699,2660.800049
62:44:13,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.007,7527.62,16.54,16.46,17.82,834.03,835.42,197.100006,25.29,1.0025,199,0,14.566,2.01095,4.21,53105,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3736856.250000,1119344.375000,175183.234375,17839.533203,3536.366699,2660.800049
62:44:43,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.003,7528.62,16.56,16.41,17.83,834.05,835.55,198.683334,25.51,1.0025,199,0,14.564,1.99929,4.14,53101,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3736985.000000,1119380.125000,175189.296875,17840.466797,3536.366699,2660.800049
62:45:13,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,1.999,7529.61,16.56,16.32,17.87,834.05,835.69,198.100006,25.59,1.0027,199,0,14.562,2.00437,4.14,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3737116.000000,1119420.750000,175195.500000,17840.732422,3536.366699,2660.800049
62:45:43,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,1.997,7530.61,16.55,16.17,17.83,834.12,835.88,200.683334,25.87,1.0029,199,0,14.559,1.99869,4.14,53070,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,3737313.000000,1119479.875000,175203.703125,17842.400391,3536.366699,2660.800049
62:46:13,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.996,7531.60,16.56,16.08,17.84,834.22,835.99,196.033340,25.99,1.0030,199,0,14.558,2.00168,4.13,53054,0.000000,1.866667,1.866667,0.000000,1.866667,1.866667,3737538.750000,1119544.875000,175216.296875,17845.666016,3536.366699,2660.800049
62:46:43,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.995,7532.60,16.56,15.98,17.82,834.16,836.07,198.016663,26.13,1.0031,199,0,14.555,1.99839,4.13,53039,0.000000,0.666667,1.900000,0.000000,0.666667,1.900000,3737743.250000,1119598.375000,175226.828125,17847.466797,3537.966553,2662.399902
62:47:13,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.993,7533.60,16.55,15.92,17.83,834.03,836.05,199.333328,25.97,1.0031,199,0,14.554,1.99691,4.13,53023,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,3737933.750000,1119650.250000,175239.437500,17849.800781,3538.100098,2662.533447
62:47:43,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,1.992,7534.59,16.54,15.83,17.87,834.14,836.13,197.833328,26.06,1.0033,199,0,14.552,1.99541,4.12,53008,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3738143.000000,1119713.500000,175246.437500,17851.199219,3538.100098,2662.533447
62:48:13,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.991,7535.59,16.53,15.76,17.79,834.08,836.29,197.883331,25.29,1.0036,199,0,14.552,1.99750,4.13,52992,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3738289.000000,1119758.000000,175254.031250,17854.400391,3538.100098,2662.533447
62:48:43,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.992,7536.59,16.52,15.72,17.81,833.95,836.28,197.816666,25.25,1.0036,199,0,14.553,2.00078,4.12,52976,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3738439.500000,1119803.125000,175260.640625,17854.867188,3538.100098,2662.533447
62:49:13,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,1.991,7537.58,16.50,15.67,17.80,834.04,836.17,195.616669,25.07,1.0035,199,0,14.551,1.99631,4.12,52961,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3738569.250000,1119839.750000,175266.500000,17856.132813,3538.100098,2662.533447
62:49:43,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.991,7538.58,16.49,15.60,17.78,834.02,836.31,195.033340,25.28,1.0037,199,0,14.551,2.00407,4.12,52945,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,3738719.250000,1119884.000000,175278.437500,17857.132813,3538.100098,2662.533447
62:50:13,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.990,7539.57,16.50,15.57,17.74,833.93,836.47,192.850006,25.43,1.0039,199,0,14.551,2.00019,4.12,52930,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,3738868.500000,1119926.625000,175289.093750,17857.867188,3538.100098,2662.533447
62:50:43,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.990,7540.57,16.46,15.54,17.80,833.84,836.35,197.600006,25.26,1.0039,199,0,14.549,1.99303,4.12,52914,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,3738995.750000,1119967.125000,175300.437500,17859.400391,3539.633301,2664.066650
62:51:13,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,1.989,7541.57,16.47,15.50,17.76,834.02,836.40,196.699997,25.25,1.0039,198,0,14.549,1.99422,4.12,52898,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3739101.250000,1119999.625000,175305.906250,17859.599609,3539.833252,2664.266602
62:51:43,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,1.994,7542.56,16.47,15.48,17.75,834.00,836.48,200.100006,25.37,1.0040,198,0,14.580,2.00616,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3739232.000000,1120031.375000,175307.968750,17859.599609,3539.833252,2664.266602
62:52:13,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,1.992,7543.56,16.47,15.46,17.74,834.11,836.54,199.283340,26.59,1.0040,198,0,14.579,1.99839,4.11,52867,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3739356.750000,1120068.000000,175312.562500,17860.933594,3539.833252,2664.266602
62:52:43,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,1.994,7544.55,16.46,15.43,17.76,833.95,836.62,200.183334,26.52,1.0041,198,0,14.579,1.99899,4.11,52851,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,3739621.000000,1120146.625000,175328.171875,17861.333984,3539.833252,2664.266602
62:53:13,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,1.993,7545.55,16.46,15.42,17.75,833.90,836.59,194.716660,25.98,1.0041,198,0,14.579,2.00198,4.12,52836,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,3739839.750000,1120209.375000,175332.500000,17861.333984,3539.833252,2664.266602
62:53:43,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,1.992,7546.55,16.43,15.38,17.73,834.00,836.52,197.783340,25.41,1.0042,198,0,14.580,1.99989,4.11,52820,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,3740021.500000,1120264.500000,175336.234375,17861.333984,3539.833252,2664.266602
62:54:13,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,1.993,7547.54,16.43,15.39,17.74,834.03,836.63,198.149994,25.63,1.0043,198,0,14.579,2.00347,4.11,52804,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,3740183.750000,1120313.625000,175342.437500,17862.533203,3539.833252,2664.266602
62:54:43,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,1.992,7548.54,16.42,15.34,17.69,833.98,836.69,198.233337,25.59,1.0044,198,0,14.578,1.99869,4.11,52789,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,3740447.250000,1120389.750000,175351.296875,17863.066406,3539.833252,2664.266602
62:55:13,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,1.992,7549.53,16.41,15.33,17.70,834.01,836.69,198.983337,25.51,1.0045,198,0,14.579,1.99899,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740592.750000,1120433.625000,175358.031250,17863.066406,3539.833252,2664.266602
62:55:43,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,1.992,7550.53,16.39,15.33,17.70,834.20,836.59,198.850006,25.45,1.0044,198,0,14.578,1.99750,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740714.750000,1120466.250000,175362.296875,17863.066406,3539.833252,2664.266602
62:56:13,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,1.992,7551.53,16.39,15.33,17.70,833.96,836.65,198.800003,25.27,1.0045,198,0,14.578,2.00048,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740831.750000,1120500.000000,175365.640625,17863.066406,3539.833252,2664.266602
62:56:43,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,1.992,7552.52,16.38,15.28,17.66,833.91,836.52,195.633331,25.64,1.0043,198,0,14.578,2.00377,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3740935.250000,1120530.375000,175367.968750,17864.599609,3539.833252,2664.266602
62:57:13,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,1.993,7553.52,16.38,15.30,17.68,834.07,836.54,197.550003,25.74,1.0044,198,0,14.578,1.99959,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741036.750000,1120560.500000,175372.500000,17864.800781,3539.833252,2664.266602
62:57:43,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,1.990,7554.52,16.37,15.30,17.66,834.04,836.62,196.699997,25.49,1.0045,198,0,14.579,2.00257,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741181.750000,1120601.500000,175376.359375,17864.800781,3539.833252,2664.266602
62:58:13,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,1.991,7555.51,16.37,15.28,17.68,834.01,836.57,199.483337,25.10,1.0045,198,0,14.578,1.99750,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741274.500000,1120631.125000,175376.968750,17864.800781,3539.833252,2664.266602
62:58:43,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,1.990,7556.51,16.36,15.26,17.67,834.04,836.65,200.350006,24.91,1.0046,198,0,14.578,2.00347,4.10,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3741354.750000,1120650.125000,175381.296875,17864.800781,3539.833252,2664.266602
62:59:13,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,1.990,7557.50,16.36,15.26,17.67,833.96,836.60,200.866669,25.16,1.0046,198,0,14.577,1.99810,4.10,52648,0.000000,0.000000,1.833333,0.000000,0.000000,1.833333,3741442.250000,1120677.125000,175390.968750,17868.800781,3542.166748,2666.600098
62:59:43,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,1.990,7558.50,16.37,15.25,17.64,834.04,836.76,196.800003,25.30,1.0047,198,0,14.577,1.99959,4.10,52632,0.000000,0.666667,1.433333,0.000000,0.666667,1.433333,3741586.250000,1120720.625000,175398.828125,17871.666016,3543.300049,2667.733398
63:00:13,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,1.990,7559.50,16.36,15.26,17.67,834.01,836.71,197.866669,26.18,1.0046,198,0,14.578,2.00586,4.10,52616,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,3741763.000000,1120774.375000,175406.031250,17872.000000,3543.300049,2667.733398
63:00:43,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,1.991,7560.49,16.36,15.22,17.66,834.07,836.71,198.883331,25.85,1.0046,198,0,14.578,2.00347,4.10,52600,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,3741952.500000,1120833.625000,175418.296875,17873.400391,3543.300049,2667.733398
63:01:13,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,1.990,7561.49,16.37,15.23,17.66,834.01,836.76,199.149994,25.94,1.0046,198,0,14.576,1.99989,4.10,52585,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3742106.500000,1120881.250000,175424.765625,17873.400391,3543.300049,2667.733398
63:01:43,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,1.991,7562.48,16.36,15.24,17.68,834.01,836.82,196.966660,25.82,1.0048,198,0,14.577,2.00227,4.09,52569,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3742261.750000,1120929.875000,175431.828125,17873.400391,3543.300049,2667.733398
63:02:13,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,1.989,7563.48,16.35,15.21,17.64,834.08,836.61,198.116669,25.94,1.0045,197,0,14.578,1.99601,4.09,52553,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3742413.500000,1120978.750000,175442.437500,17873.400391,3543.300049,2667.733398
63:02:43,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,1.996,7564.48,16.35,15.22,17.64,834.00,836.74,201.133331,26.10,1.0047,197,0,14.611,2.00048,4.10,52537,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3742566.500000,1121026.375000,175449.171875,17873.800781,3543.300049,2667.733398
63:03:13,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,1.994,7565.47,16.36,15.23,17.63,834.17,836.71,201.466660,25.41,1.0047,197,0,14.610,1.99989,4.10,52522,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,3742713.250000,1121071.750000,175455.093750,17876.666016,3543.300049,2667.733398
63:03:43,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,1.995,7566.47,16.34,15.22,17.64,834.00,836.83,199.250000,25.25,1.0049,197,0,14.610,2.00168,4.10,52506,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3742780.250000,1121092.000000,175458.500000,17876.800781,3543.300049,2667.733398
63:04:13,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,1.994,7567.46,16.35,15.21,17.66,834.11,836.72,200.916672,25.62,1.0047,197,0,14.610,2.00168,4.10,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742848.000000,1121112.250000,175460.703125,17876.800781,3543.300049,2667.733398
63:04:43,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,1.995,7568.46,16.35,15.20,17.64,834.14,836.74,201.433334,26.55,1.0046,197,0,14.609,2.00108,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3742952.750000,1121139.875000,175464.906250,17876.800781,3543.300049,2667.733398
63:05:13,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.006,7569.46,16.33,15.40,17.66,834.00,836.64,198.333328,25.75,1.0047,197,0,14.617,2.01395,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743073.500000,1121177.875000,175472.828125,17876.800781,3543.300049,2667.733398
63:05:43,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.011,7570.47,16.35,15.75,17.63,834.14,836.04,199.216660,25.64,1.0039,198,0,14.622,2.01875,4.21,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743162.750000,1121203.875000,175477.562500,17876.800781,3543.300049,2667.733398
63:06:13,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.006,7571.47,16.37,15.96,17.67,834.07,835.75,198.300003,26.16,1.0034,198,0,14.594,2.01785,4.21,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743267.500000,1121232.875000,175485.093750,17876.800781,3543.300049,2667.733398
63:06:43,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.008,7572.48,16.40,16.19,17.67,834.20,835.66,197.666672,25.77,1.0032,198,0,14.596,2.01695,4.21,52535,0.000000,0.000000,1.533333,0.000000,0.000000,1.533333,3743371.750000,1121264.000000,175495.906250,17878.466797,3544.966553,2669.333252
63:07:13,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.008,7573.48,16.43,16.34,17.72,834.08,835.43,200.050003,25.53,1.0029,198,0,14.599,2.01545,4.21,52549,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,3743461.750000,1121289.875000,175499.437500,17880.800781,3546.766602,2669.399902
63:07:43,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.007,7574.49,16.45,16.50,17.72,834.12,835.42,202.416672,25.42,1.0028,198,0,14.601,2.01185,4.21,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743555.500000,1121319.500000,175500.640625,17882.000000,3546.766602,2669.399902
63:08:13,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.011,7575.50,16.47,16.61,17.75,834.05,835.18,199.083328,25.20,1.0024,199,0,14.603,2.01635,4.21,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743641.250000,1121345.125000,175501.093750,17882.000000,3546.766602,2669.399902
63:08:43,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.004,7576.50,16.50,16.69,17.78,834.14,835.06,200.866669,25.08,1.0022,199,0,14.571,2.00556,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743741.250000,1121374.500000,175504.640625,17882.000000,3546.766602,2669.399902
63:09:13,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.005,7577.50,16.52,16.78,17.82,833.98,834.91,198.583328,24.92,1.0020,199,0,14.572,2.00676,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743795.250000,1121391.375000,175505.703125,17882.000000,3546.766602,2669.399902
63:09:43,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.008,7578.50,16.53,16.87,17.82,834.08,834.90,196.683334,24.91,1.0019,199,0,14.572,2.01155,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3743849.000000,1121407.625000,175505.968750,17882.132813,3546.766602,2669.399902
63:10:13,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.005,7579.51,16.55,16.91,17.84,833.82,834.73,205.216660,24.85,1.0016,199,0,14.574,2.00796,4.21,52625,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3743936.000000,1121433.250000,175510.296875,17884.867188,3546.766602,2669.399902
63:10:43,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.007,7580.51,16.58,16.97,17.87,834.07,834.91,201.350006,24.85,1.0018,199,0,14.576,2.00975,4.21,52636,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3744018.250000,1121458.750000,175516.031250,17888.867188,3546.766602,2669.399902
63:11:13,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.009,7581.52,16.59,17.03,17.86,834.15,834.89,197.766663,25.11,1.0017,199,0,14.576,2.01635,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744081.250000,1121474.125000,175518.906250,17888.867188,3546.766602,2669.399902
63:11:43,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.010,7582.53,16.61,17.07,17.92,834.07,834.77,200.466660,24.92,1.0015,200,0,14.577,2.01665,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744141.250000,1121492.750000,175520.437500,17888.867188,3546.766602,2669.399902
63:12:13,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.004,7583.52,16.63,17.15,17.93,834.15,834.85,198.933334,25.19,1.0015,200,0,14.544,2.00975,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744165.500000,1121500.375000,175521.234375,17888.867188,3546.766602,2669.399902
63:12:43,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.003,7584.52,16.64,17.11,17.93,834.16,834.72,196.933334,25.25,1.0013,200,0,14.545,1.99899,4.21,52680,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3744202.250000,1121510.125000,175525.296875,17890.466797,3548.366699,2671.000000
63:13:13,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.006,7585.53,16.66,17.17,17.99,834.27,834.72,198.100006,25.08,1.0012,200,0,14.546,2.00885,4.21,52691,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3744264.250000,1121528.125000,175533.093750,17890.599609,3548.500000,2671.133301
63:13:43,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.006,7586.53,16.68,17.21,17.97,834.14,834.65,199.250000,25.02,1.0011,200,0,14.545,2.00736,4.21,52702,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3744311.500000,1121543.875000,175537.968750,17891.400391,3549.300049,2671.133301
63:14:13,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.003,7587.52,16.68,17.24,17.99,834.05,834.61,205.816666,24.78,1.0010,200,0,14.545,1.99154,4.21,52712,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3744355.250000,1121556.250000,175542.093750,17892.333984,3550.233398,2671.133301
63:14:43,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.004,7588.52,16.71,17.26,17.99,834.11,834.59,201.116669,24.59,1.0009,200,0,14.546,2.00377,4.21,52722,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3744387.500000,1121565.625000,175545.171875,17893.867188,3551.766602,2672.666748
63:15:13,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.002,7589.52,16.72,17.23,17.98,833.83,834.56,204.533340,24.63,1.0009,200,0,14.545,1.99184,4.21,52732,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3744402.250000,1121568.875000,175545.359375,17894.066406,3551.966553,2672.866699
63:15:43,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.003,7590.52,16.74,17.29,18.05,834.21,834.82,198.533340,24.67,1.0011,200,0,14.546,2.00646,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744413.250000,1121572.625000,175545.359375,17894.066406,3551.966553,2672.866699
63:16:13,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.006,7591.53,16.75,17.28,18.10,834.04,834.63,203.133331,24.65,1.0008,200,0,14.545,2.00855,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744439.000000,1121581.250000,175547.093750,17894.066406,3551.966553,2672.866699
63:16:43,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.004,7592.53,16.76,17.30,18.05,834.16,834.77,203.016663,24.53,1.0010,200,0,14.546,2.00138,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744457.000000,1121586.250000,175548.828125,17894.066406,3551.966553,2672.866699
63:17:13,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.001,7593.53,16.78,17.30,18.08,834.00,834.56,197.516663,24.47,1.0006,200,0,14.547,2.00706,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744467.000000,1121588.750000,175549.437500,17894.066406,3551.966553,2672.866699
63:17:43,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.001,7594.52,16.79,17.32,18.09,834.14,834.70,196.383331,24.46,1.0008,200,0,14.547,2.01485,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744473.750000,1121590.625000,175550.562500,17894.066406,3551.966553,2672.866699
63:18:13,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.009,7595.53,16.81,17.35,18.15,834.15,834.72,200.933334,24.61,1.0007,200,0,14.547,2.00586,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744497.000000,1121597.250000,175550.562500,17894.066406,3551.966553,2672.866699
63:18:43,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.008,7596.54,16.81,17.38,18.15,833.99,834.70,203.649994,24.53,1.0007,200,0,14.547,1.99810,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744521.250000,1121603.500000,175550.562500,17894.066406,3551.966553,2672.866699
63:19:13,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.007,7597.54,16.83,17.38,18.14,834.09,834.85,196.750000,24.42,1.0008,200,0,14.548,2.00706,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744529.000000,1121606.000000,175551.437500,17894.066406,3551.966553,2672.866699
63:19:43,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.007,7598.55,16.83,17.37,18.16,834.01,834.64,199.199997,24.43,1.0006,200,0,14.547,2.01455,4.21,52813,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3744552.250000,1121613.750000,175552.562500,17894.333984,3552.233398,2673.133301
63:20:13,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.008,7599.55,16.86,17.39,18.17,834.09,834.75,198.600006,24.51,1.0006,200,0,14.547,2.00766,4.21,52821,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3744570.750000,1121618.250000,175554.031250,17895.800781,3553.699951,2674.600098
63:20:43,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.008,7600.56,16.87,17.39,18.18,833.95,834.72,197.100006,24.43,1.0005,200,0,14.548,2.01215,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744579.500000,1121621.250000,175554.031250,17895.800781,3553.699951,2674.600098
63:21:13,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.008,7601.56,16.88,17.42,18.19,833.87,834.48,198.583328,24.06,1.0002,200,0,14.547,2.01395,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744596.750000,1121625.250000,175554.031250,17895.800781,3553.699951,2674.600098
63:21:43,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.010,7602.57,16.91,17.40,18.20,833.97,834.69,200.050003,24.06,1.0004,200,0,14.548,2.01035,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744611.000000,1121630.000000,175554.031250,17895.800781,3553.699951,2674.600098
63:22:13,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.010,7603.58,16.93,17.40,18.25,833.94,834.67,203.250000,24.00,1.0003,201,0,14.546,2.01455,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744612.250000,1121630.375000,175554.031250,17895.800781,3553.699951,2674.600098
63:22:43,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.001,7604.58,16.93,17.43,18.25,833.99,834.63,195.250000,23.90,1.0002,201,0,14.517,2.00556,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744622.250000,1121633.750000,175554.031250,17895.800781,3553.699951,2674.600098
63:23:13,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.003,7605.58,16.95,17.42,18.30,833.94,834.70,199.166672,24.04,1.0002,201,0,14.514,2.00736,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744630.250000,1121636.375000,175554.031250,17895.800781,3553.699951,2674.600098
63:23:43,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.005,7606.58,16.97,17.44,18.28,833.98,834.74,204.433334,24.05,1.0002,201,0,14.515,2.00168,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744642.250000,1121639.125000,175554.031250,17895.800781,3553.699951,2674.600098
63:24:13,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.001,7607.58,16.99,17.43,18.27,834.09,834.71,201.466660,23.89,1.0001,201,0,14.515,2.00019,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744651.000000,1121641.625000,175554.031250,17895.800781,3553.699951,2674.600098
63:24:43,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.003,7608.58,16.99,17.45,18.32,834.01,834.71,196.216660,23.93,1.0001,201,0,14.515,2.01005,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744661.500000,1121644.625000,175554.031250,17895.800781,3553.699951,2674.600098
63:25:13,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.006,7609.58,17.01,17.43,18.33,834.03,834.72,199.083328,24.01,1.0001,201,0,14.517,2.00885,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744684.000000,1121650.375000,175554.031250,17895.800781,3553.699951,2674.600098
63:25:43,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.006,7610.58,17.03,17.44,18.30,833.92,834.86,198.033340,24.00,1.0002,201,0,14.518,2.01095,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744690.250000,1121651.250000,175554.031250,17895.800781,3553.699951,2674.600098
63:26:13,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.004,7611.58,17.03,17.43,18.34,834.02,834.72,199.550003,23.90,1.0000,201,0,14.518,2.00526,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744695.500000,1121652.875000,175555.562500,17895.800781,3553.699951,2674.600098
63:26:43,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.003,7612.58,17.04,17.42,18.36,834.04,834.72,199.916672,23.89,1.0000,201,0,14.517,2.00526,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744705.500000,1121656.375000,175555.703125,17895.800781,3553.699951,2674.600098
63:27:13,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.004,7613.58,17.06,17.45,18.41,834.17,834.77,198.633331,24.06,0.9999,201,0,14.517,2.00855,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744705.500000,1121656.375000,175555.703125,17895.800781,3553.699951,2674.600098
63:27:43,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.003,7614.58,17.07,17.45,18.39,834.13,834.90,200.449997,24.01,1.0001,201,0,14.518,2.00108,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744709.500000,1121657.750000,175555.703125,17895.800781,3553.699951,2674.600098
63:28:13,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.005,7615.58,17.08,17.44,18.41,834.09,834.75,204.516663,23.95,0.9998,201,0,14.515,1.99720,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744721.750000,1121661.750000,175556.906250,17895.800781,3553.699951,2674.600098
63:28:43,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.002,7616.58,17.09,17.47,18.40,833.69,834.75,204.083328,23.95,0.9998,201,0,14.515,2.00048,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744743.250000,1121668.875000,175559.171875,17895.800781,3553.699951,2674.600098
63:29:13,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,1.999,7617.58,17.10,17.45,18.46,833.69,834.80,210.100006,23.87,0.9998,201,0,14.515,1.98620,4.21,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744747.750000,1121670.375000,175559.171875,17895.800781,3553.699951,2674.600098
63:29:43,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.006,7618.59,17.11,17.45,18.42,833.92,834.89,204.483337,23.97,0.9999,201,0,14.515,1.99422,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744755.750000,1121673.125000,175559.171875,17895.800781,3553.699951,2674.600098
63:30:13,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.003,7619.58,17.12,17.47,18.43,833.98,834.82,194.716660,23.98,0.9998,201,0,14.518,2.00945,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744765.250000,1121675.500000,175559.171875,17895.800781,3553.699951,2674.600098
63:30:43,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.008,7620.59,17.14,17.49,18.44,834.11,835.01,197.699997,23.98,0.9999,201,0,14.518,2.00317,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744784.500000,1121680.875000,175559.171875,17895.800781,3553.699951,2674.600098
63:31:13,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.006,7621.59,17.14,17.49,18.44,833.89,834.79,201.216660,23.95,0.9997,201,0,14.517,2.00616,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744784.750000,1121680.875000,175559.171875,17895.800781,3553.699951,2674.600098
63:31:43,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.004,7622.59,17.14,17.48,18.47,833.95,834.81,199.399994,24.18,0.9997,201,0,14.517,2.00915,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744795.000000,1121680.875000,175559.171875,17895.800781,3553.699951,2674.600098
63:32:13,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.005,7623.60,17.15,17.49,18.50,833.62,834.90,203.250000,23.98,0.9998,201,0,14.517,2.00138,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744795.000000,1121680.875000,175559.171875,17895.800781,3553.699951,2674.600098
63:32:43,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.002,7624.60,17.17,17.49,18.50,833.91,834.92,205.166672,23.86,0.9997,201,0,14.517,1.99452,4.21,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744795.000000,1121680.875000,175559.171875,17895.800781,3553.699951,2674.600098
63:33:13,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.004,7625.60,17.18,17.51,18.51,834.13,834.94,198.866669,24.08,0.9997,201,0,14.517,2.00855,4.21,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744800.250000,1121682.625000,175559.171875,17895.800781,3553.699951,2674.600098
63:33:43,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.003,7626.60,17.19,17.50,18.51,834.01,834.82,203.083328,23.81,0.9996,201,0,14.515,2.00437,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744802.250000,1121683.375000,175559.171875,17895.800781,3553.699951,2674.600098
63:34:13,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.008,7627.60,17.19,17.49,18.53,833.93,834.82,203.016663,24.07,0.9995,201,0,14.517,2.00287,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744805.250000,1121684.375000,175559.171875,17895.800781,3553.699951,2674.600098
63:34:43,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.008,7628.61,17.20,17.51,18.50,834.14,834.91,205.766663,23.92,0.9996,201,0,14.514,1.99929,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744809.000000,1121685.625000,175559.171875,17895.800781,3553.699951,2674.600098
63:35:13,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,1.996,7629.61,17.22,17.50,18.56,833.98,834.91,209.266663,23.86,0.9995,201,0,14.515,1.99006,4.21,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744810.750000,1121686.125000,175559.171875,17895.800781,3553.699951,2674.600098
63:35:43,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.007,7630.61,17.22,17.52,18.52,834.12,835.02,202.899994,23.87,0.9997,201,0,14.517,1.99631,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744815.000000,1121687.500000,175559.171875,17895.800781,3553.699951,2674.600098
63:36:13,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.005,7631.62,17.22,17.54,18.52,833.98,834.91,197.383331,23.93,0.9995,201,0,14.514,2.01035,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744825.250000,1121689.375000,175559.171875,17895.800781,3553.699951,2674.600098
63:36:43,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.003,7632.62,17.22,17.52,18.55,833.79,834.72,203.383331,23.79,0.9993,201,0,14.517,1.99959,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744838.750000,1121693.750000,175559.171875,17895.800781,3553.699951,2674.600098
63:37:13,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.008,7633.62,17.23,17.52,18.57,833.92,834.93,197.600006,24.16,0.9995,201,0,14.515,2.01035,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744841.500000,1121694.625000,175559.171875,17895.800781,3553.699951,2674.600098
63:37:43,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.003,7634.63,17.24,17.53,18.56,834.03,834.92,197.083328,23.90,0.9995,201,0,14.515,2.00915,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744846.750000,1121696.375000,175559.906250,17895.800781,3553.699951,2674.600098
63:38:13,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.006,7635.63,17.24,17.51,18.55,833.98,834.87,198.766663,23.95,0.9994,201,0,14.515,2.00676,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744855.000000,1121698.875000,175560.906250,17895.800781,3553.699951,2674.600098
63:38:43,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.006,7636.63,17.26,17.52,18.55,833.73,834.91,204.149994,24.17,0.9994,201,0,14.515,2.00407,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744873.500000,1121703.625000,175561.500000,17895.800781,3553.699951,2674.600098
63:39:13,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.005,7637.64,17.26,17.52,18.61,834.05,834.89,198.016663,23.91,0.9994,201,0,14.515,2.00706,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744881.000000,1121706.125000,175562.703125,17895.800781,3553.699951,2674.600098
63:39:43,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.007,7638.64,17.26,17.51,18.59,834.00,835.02,201.333328,23.98,0.9995,201,0,14.515,2.00706,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744885.250000,1121707.500000,175562.703125,17895.800781,3553.699951,2674.600098
63:40:13,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.002,7639.64,17.27,17.53,18.61,833.60,834.82,200.050003,23.76,0.9993,201,0,14.515,1.99899,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744893.250000,1121710.125000,175562.703125,17895.800781,3553.699951,2674.600098
63:40:43,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.007,7640.64,17.27,17.53,18.61,833.97,834.96,206.133331,23.76,0.9994,201,0,14.518,1.99571,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3744893.500000,1121710.250000,175562.703125,17895.800781,3553.699951,2674.600098
63:41:13,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.004,7641.64,17.27,17.52,18.59,833.86,834.85,204.283340,23.85,0.9993,201,0,14.515,1.99869,4.21,53062,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3744905.000000,1121713.500000,175563.359375,17896.132813,3554.033447,2674.600098
63:41:43,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.006,7642.65,17.28,17.52,18.59,833.86,834.85,202.633331,23.76,0.9993,201,0,14.518,2.00377,4.21,53066,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3744939.000000,1121722.125000,175566.031250,17897.466797,3555.366699,2674.600098
63:42:13,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,1.998,7643.65,17.29,17.51,18.61,833.83,834.55,214.033340,23.84,0.9989,201,0,14.517,1.99422,4.21,53070,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,3744964.250000,1121730.500000,175568.437500,17899.066406,3556.966553,2676.199951
63:42:43,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.007,7644.65,17.29,17.53,18.58,833.88,834.98,198.550003,23.76,0.9994,201,0,14.514,2.00825,4.21,53074,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,3744980.250000,1121735.875000,175571.234375,17900.933594,3558.833252,2678.066650
63:43:13,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.000,7645.65,17.29,17.52,18.59,833.96,834.93,203.250000,23.99,0.9993,201,0,14.517,2.00496,4.21,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745004.000000,1121743.375000,175571.234375,17900.933594,3558.833252,2678.066650
63:43:43,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.004,7646.65,17.30,17.54,18.61,833.33,834.55,199.033340,23.82,0.9988,201,0,14.515,2.00317,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745016.500000,1121745.625000,175571.828125,17900.933594,3558.833252,2678.066650
63:44:13,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.002,7647.65,17.29,17.54,18.65,833.86,834.93,200.433334,23.66,0.9993,201,0,14.514,2.00526,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745031.000000,1121749.250000,175572.968750,17900.933594,3558.833252,2678.066650
63:44:43,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,1.996,7648.65,17.31,17.55,18.67,833.88,834.83,206.250000,23.62,0.9992,201,0,14.515,1.99661,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745039.750000,1121750.375000,175572.968750,17900.933594,3558.833252,2678.066650
63:45:13,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.003,7649.65,17.33,17.53,18.64,833.61,834.70,196.766663,23.67,0.9989,201,0,14.517,2.01185,4.21,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745052.250000,1121752.875000,175572.968750,17900.933594,3558.833252,2678.066650
63:45:43,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.003,7650.66,17.32,17.53,18.66,833.64,834.83,205.250000,23.62,0.9991,201,0,14.515,1.99899,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745056.500000,1121754.375000,175574.437500,17900.933594,3558.833252,2678.066650
63:46:13,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.007,7651.66,17.33,17.55,18.61,833.95,835.02,201.316666,23.73,0.9993,201,0,14.515,2.00048,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745059.500000,1121755.375000,175574.640625,17900.933594,3558.833252,2678.066650
63:46:43,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.007,7652.66,17.35,17.57,18.64,833.87,834.96,199.966660,23.75,0.9992,201,0,14.514,2.00586,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745070.250000,1121758.875000,175575.500000,17900.933594,3558.833252,2678.066650
63:47:13,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.006,7653.67,17.35,17.57,18.66,833.55,834.73,191.483337,23.80,0.9989,201,0,14.515,2.01485,4.21,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745076.750000,1121761.250000,175577.093750,17900.933594,3558.833252,2678.066650
63:47:43,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,1.998,7654.67,17.35,17.56,18.70,832.13,833.59,254.133331,23.58,0.9975,201,0,14.518,1.93765,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745089.750000,1121764.875000,175578.031250,17900.933594,3558.833252,2678.066650
63:48:13,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,1.997,7655.67,17.35,17.52,18.68,833.71,834.65,202.399994,23.54,0.9988,201,0,14.514,1.99959,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745103.750000,1121766.625000,175578.031250,17900.933594,3558.833252,2678.066650
63:48:43,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.005,7656.67,17.37,17.51,18.66,833.81,834.90,197.466660,23.54,0.9990,201,0,14.512,2.00377,4.14,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745103.750000,1121766.625000,175578.031250,17900.933594,3558.833252,2678.066650
63:49:13,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,1.998,7657.67,17.36,17.38,18.67,833.68,834.94,199.483337,23.62,0.9991,201,0,14.510,1.99601,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745117.000000,1121771.125000,175578.031250,17900.933594,3558.833252,2678.066650
63:49:43,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,1.996,7658.66,17.35,17.28,18.71,833.98,835.32,200.416672,23.63,0.9996,201,0,14.508,1.99720,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745123.250000,1121773.250000,175578.031250,17900.933594,3558.833252,2678.066650
63:50:13,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,1.998,7659.66,17.35,17.15,18.69,833.79,835.32,200.783340,23.84,0.9996,201,0,14.507,1.99601,4.14,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745129.500000,1121775.375000,175578.031250,17900.933594,3558.833252,2678.066650
63:50:43,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,1.988,7660.65,17.35,17.05,18.68,833.55,835.24,209.100006,23.72,0.9995,201,0,14.506,1.99273,4.13,53043,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3745133.500000,1121776.375000,175578.562500,17901.466797,3559.100098,2678.333252
63:51:13,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,1.995,7661.65,17.34,16.96,18.65,833.82,835.62,200.166672,23.84,1.0000,201,0,14.505,1.99273,4.13,53027,0.000000,0.000000,1.466667,0.000000,0.000000,1.466667,3745170.500000,1121787.250000,175581.765625,17904.400391,3560.566650,2679.800049
63:51:43,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,1.994,7662.64,17.33,16.88,18.64,833.90,835.68,196.350006,23.88,1.0001,201,0,14.502,1.99750,4.13,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745181.250000,1121790.750000,175583.171875,17904.400391,3560.566650,2679.800049
63:52:13,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,1.992,7663.64,17.31,16.83,18.63,833.88,835.68,197.733337,23.83,1.0002,201,0,14.502,1.99422,4.13,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745184.250000,1121790.875000,175583.234375,17904.400391,3560.566650,2679.800049
63:52:43,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,1.994,7664.63,17.30,16.76,18.67,833.88,835.69,200.433334,23.99,1.0002,201,0,14.502,1.99541,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745199.000000,1121794.875000,175584.906250,17904.400391,3560.566650,2679.800049
63:53:13,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,1.991,7665.63,17.29,16.76,18.63,833.75,835.85,198.233337,24.14,1.0004,201,0,14.502,1.99989,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745202.250000,1121796.000000,175584.906250,17904.400391,3560.566650,2679.800049
63:53:43,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,1.985,7666.62,17.28,16.66,18.63,833.88,835.83,200.050003,23.94,1.0004,201,0,14.501,1.99810,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745209.500000,1121798.500000,175585.906250,17904.400391,3560.566650,2679.800049
63:54:13,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,1.989,7667.62,17.27,16.64,18.60,833.86,835.86,197.983337,24.01,1.0005,201,0,14.500,1.99601,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745216.250000,1121800.125000,175586.640625,17904.400391,3560.566650,2679.800049
63:54:43,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,1.989,7668.61,17.27,16.59,18.58,833.81,835.86,204.466660,23.98,1.0005,200,0,14.500,1.98649,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745225.500000,1121802.125000,175586.968750,17904.400391,3560.566650,2679.800049
63:55:13,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,1.996,7669.61,17.26,16.58,18.60,833.84,836.11,202.449997,24.07,1.0008,200,0,14.532,1.99541,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745238.750000,1121806.500000,175588.296875,17904.400391,3560.566650,2679.800049
63:55:43,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,1.998,7670.61,17.25,16.55,18.56,833.79,835.98,197.816666,24.19,1.0007,200,0,14.531,2.00347,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745266.250000,1121815.500000,175588.296875,17904.400391,3560.566650,2679.800049
63:56:13,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,1.991,7671.60,17.24,16.53,18.53,833.92,835.98,199.733337,24.03,1.0007,200,0,14.531,1.99512,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745275.250000,1121817.125000,175588.296875,17904.400391,3560.566650,2679.800049
63:56:43,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,1.993,7672.60,17.23,16.46,18.57,833.69,835.85,206.333328,24.18,1.0006,200,0,14.532,1.98857,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745275.250000,1121817.125000,175588.296875,17904.400391,3560.566650,2679.800049
63:57:13,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,1.990,7673.59,17.22,16.48,18.53,833.79,835.83,209.083328,23.97,1.0006,199,0,14.530,1.98649,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745279.500000,1121818.500000,175588.296875,17904.400391,3560.566650,2679.800049
63:57:43,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,1.996,7674.59,17.22,16.47,18.53,833.74,836.00,203.733337,24.00,1.0008,199,0,14.562,1.99333,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745287.000000,1121820.875000,175588.828125,17904.400391,3560.566650,2679.800049
63:58:13,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,1.996,7675.58,17.21,16.40,18.55,833.93,836.03,201.133331,23.99,1.0009,199,0,14.562,2.00945,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745294.250000,1121823.375000,175589.968750,17904.400391,3560.566650,2679.800049
63:58:43,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,1.997,7676.58,17.19,16.43,18.53,833.88,836.20,201.233337,24.02,1.0012,199,0,14.562,1.99810,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745298.750000,1121824.875000,175589.968750,17904.400391,3560.566650,2679.800049
63:59:13,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,1.997,7677.58,17.19,16.40,18.51,833.83,836.20,203.016663,24.09,1.0012,199,0,14.560,1.99661,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745320.000000,1121832.000000,175591.500000,17904.400391,3560.566650,2679.800049
63:59:43,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,1.996,7678.57,17.18,16.41,18.50,834.01,836.17,199.433334,23.99,1.0012,199,0,14.562,2.00377,4.11,52761,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3745341.750000,1121839.250000,175595.437500,17904.732422,3560.566650,2679.800049
64:00:13,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.000,7679.57,17.16,16.39,18.49,833.91,836.17,198.483337,24.05,1.0013,199,0,14.562,2.00676,4.11,52745,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,3745402.250000,1121859.375000,175603.828125,17906.132813,3560.566650,2679.800049
64:00:43,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,1.997,7680.57,17.16,16.37,18.50,834.04,836.17,206.466660,24.18,1.0012,199,0,14.560,1.99244,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745407.750000,1121861.250000,175603.828125,17906.132813,3560.566650,2679.800049
64:01:13,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,1.994,7681.56,17.15,16.34,18.50,833.99,836.21,201.250000,24.04,1.0013,199,0,14.560,1.99810,4.11,52714,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3745413.750000,1121863.250000,175604.437500,17906.732422,3561.166748,2680.399902
64:01:43,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,1.995,7682.56,17.15,16.36,18.47,833.99,836.26,201.533340,24.02,1.0014,199,0,14.559,2.01095,4.11,52698,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3745474.250000,1121883.375000,175606.562500,17907.800781,3562.233398,2681.466553
64:02:13,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,1.992,7683.55,17.13,16.35,18.49,833.98,836.24,207.633331,24.15,1.0014,199,0,14.560,1.97789,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745505.250000,1121893.750000,175607.234375,17907.800781,3562.233398,2681.466553
64:02:43,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,1.995,7684.55,17.13,16.35,18.48,833.98,836.24,214.600006,24.06,1.0014,199,0,14.560,1.96844,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745520.250000,1121896.375000,175607.234375,17907.800781,3562.233398,2681.466553
64:03:13,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,1.996,7685.54,17.12,16.33,18.48,834.00,836.16,212.899994,24.18,1.0014,199,0,14.560,1.98293,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745523.750000,1121896.375000,175607.234375,17907.800781,3562.233398,2681.466553
64:03:43,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,1.991,7686.54,17.13,16.32,18.45,834.08,836.24,204.000000,24.23,1.0014,199,0,14.559,2.00466,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745526.250000,1121897.375000,175607.234375,17907.800781,3562.233398,2681.466553
64:04:13,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,1.995,7687.54,17.13,16.33,18.50,834.14,836.30,201.449997,24.16,1.0015,199,0,14.560,1.99750,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745543.000000,1121901.375000,175607.234375,17907.800781,3562.233398,2681.466553
64:04:43,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,1.998,7688.53,17.11,16.31,18.42,834.20,836.38,202.149994,24.10,1.0017,199,0,14.560,2.00437,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745560.250000,1121905.250000,175607.234375,17907.800781,3562.233398,2681.466553
64:05:13,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,1.996,7689.53,17.11,16.32,18.45,834.08,836.33,197.899994,24.19,1.0016,199,0,14.560,2.00496,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745569.250000,1121908.250000,175607.234375,17907.800781,3562.233398,2681.466553
64:05:43,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,1.998,7690.52,17.10,16.30,18.42,834.06,836.44,201.250000,24.17,1.0018,199,0,14.559,2.00377,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745575.750000,1121910.375000,175608.093750,17907.800781,3562.233398,2681.466553
64:06:13,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,1.998,7691.52,17.11,16.30,18.45,834.14,836.46,202.183334,24.17,1.0018,199,0,14.560,2.00287,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745581.750000,1121912.375000,175608.968750,17907.800781,3562.233398,2681.466553
64:06:43,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,1.996,7692.52,17.09,16.30,18.43,834.04,836.42,203.000000,24.31,1.0018,199,0,14.560,1.99571,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745591.000000,1121915.500000,175608.968750,17907.800781,3562.233398,2681.466553
64:07:13,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,1.995,7693.51,17.09,16.29,18.42,834.09,836.23,202.899994,24.18,1.0016,199,0,14.560,1.99482,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745600.000000,1121918.375000,175608.968750,17907.800781,3562.233398,2681.466553
64:07:43,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,1.997,7694.51,17.08,16.30,18.43,834.28,836.42,199.550003,24.21,1.0018,199,0,14.560,2.00437,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745607.500000,1121920.875000,175608.968750,17907.800781,3562.233398,2681.466553
64:08:13,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,1.997,7695.50,17.09,16.28,18.42,834.09,836.53,200.933334,24.40,1.0019,199,0,14.560,2.00227,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745612.500000,1121922.625000,175609.296875,17907.800781,3562.233398,2681.466553
64:08:43,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,1.996,7696.50,17.08,16.25,18.46,834.14,836.48,199.500000,24.26,1.0019,199,0,14.559,1.99661,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745623.500000,1121926.250000,175610.703125,17907.800781,3562.233398,2681.466553
64:09:13,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,1.994,7697.50,17.08,16.26,18.43,833.88,836.37,208.816666,24.13,1.0018,199,0,14.559,1.98946,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745631.000000,1121928.750000,175610.703125,17907.800781,3562.233398,2681.466553
64:09:43,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.005,7698.50,17.07,16.45,18.39,834.13,836.15,199.166672,24.18,1.0015,199,0,14.568,2.01275,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745632.500000,1121929.375000,175610.703125,17907.800781,3562.233398,2681.466553
64:10:13,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.011,7699.51,17.09,16.76,18.43,834.30,835.87,201.683334,24.17,1.0011,200,0,14.572,2.01725,4.21,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745632.500000,1121929.375000,175610.703125,17907.800781,3562.233398,2681.466553
64:10:43,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.008,7700.51,17.10,17.01,18.42,834.16,835.46,199.850006,24.18,1.0006,200,0,14.544,2.01575,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745638.500000,1121931.250000,175610.703125,17907.800781,3562.233398,2681.466553
64:11:13,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.011,7701.52,17.14,17.25,18.44,834.16,835.39,199.866669,24.22,1.0004,200,0,14.547,2.00646,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745648.000000,1121934.375000,175610.703125,17907.800781,3562.233398,2681.466553
64:11:43,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.009,7702.53,17.15,17.42,18.46,834.31,835.01,200.850006,24.25,0.9999,200,0,14.549,2.00706,4.21,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745655.000000,1121935.750000,175612.031250,17907.800781,3562.233398,2681.466553
64:12:13,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.014,7703.54,17.18,17.53,18.48,834.07,835.05,197.866669,24.11,0.9998,201,0,14.551,2.01395,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745662.750000,1121937.625000,175612.500000,17907.800781,3562.233398,2681.466553
64:12:43,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.007,7704.54,17.20,17.61,18.54,834.20,834.96,199.283340,24.10,0.9997,201,0,14.521,2.01455,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745669.000000,1121939.750000,175612.500000,17907.800781,3562.233398,2681.466553
64:13:13,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.011,7705.55,17.21,17.71,18.51,834.30,834.85,200.666672,24.15,0.9995,201,0,14.522,2.00706,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745684.750000,1121944.875000,175612.500000,17907.800781,3562.233398,2681.466553
64:13:43,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.011,7706.56,17.23,17.80,18.50,834.12,834.77,199.416672,24.12,0.9993,201,0,14.522,2.00855,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745700.000000,1121950.000000,175612.500000,17907.800781,3562.233398,2681.466553
64:14:13,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.011,7707.57,17.24,17.84,18.57,834.16,834.87,197.266663,24.04,0.9994,202,0,14.524,2.00915,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745700.000000,1121950.000000,175612.500000,17907.800781,3562.233398,2681.466553
64:14:43,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,2.006,7708.57,17.26,17.91,18.58,834.27,834.66,198.483337,24.10,0.9991,202,0,14.494,2.00227,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745703.000000,1121950.875000,175613.437500,17907.800781,3562.233398,2681.466553
64:15:13,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.002,7709.57,17.27,17.95,18.58,834.35,834.85,197.666672,24.24,0.9993,202,0,14.492,2.00646,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745708.250000,1121952.750000,175614.234375,17907.800781,3562.233398,2681.466553
64:15:43,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.005,7710.57,17.26,17.99,18.60,834.32,834.72,196.783340,23.98,0.9992,202,0,14.495,2.00766,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745710.750000,1121953.625000,175614.234375,17907.800781,3562.233398,2681.466553
64:16:13,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.008,7711.58,17.28,17.99,18.61,834.37,834.71,198.533340,24.09,0.9991,202,0,14.494,2.00048,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745710.750000,1121953.625000,175614.234375,17907.800781,3562.233398,2681.466553
64:16:43,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.007,7712.59,17.29,18.04,18.63,834.37,834.59,198.750000,24.04,0.9989,202,0,14.494,2.00466,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745718.500000,1121956.125000,175614.234375,17907.800781,3562.233398,2681.466553
64:17:13,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.009,7713.59,17.28,18.07,18.61,834.38,834.63,198.600006,24.10,0.9990,202,0,14.494,2.00915,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745734.750000,1121961.625000,175614.234375,17907.800781,3562.233398,2681.466553
64:17:43,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.007,7714.60,17.30,18.08,18.59,834.41,834.65,198.816666,24.08,0.9989,202,0,14.495,2.00796,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745741.500000,1121963.875000,175615.906250,17907.800781,3562.233398,2681.466553
64:18:13,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.009,7715.60,17.30,18.07,18.59,834.33,834.59,196.649994,24.11,0.9989,202,0,14.494,2.00855,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745745.750000,1121964.625000,175615.906250,17907.800781,3562.233398,2681.466553
64:18:43,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.008,7716.61,17.30,18.07,18.63,834.33,834.59,196.933334,24.16,0.9989,202,0,14.495,2.00676,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745765.250000,1121970.125000,175616.906250,17907.800781,3562.233398,2681.466553
64:19:13,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,2.007,7717.61,17.30,18.09,18.64,834.33,834.59,197.850006,24.03,0.9989,202,0,14.495,2.01785,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745782.500000,1121975.750000,175617.640625,17907.800781,3562.233398,2681.466553
64:19:43,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.007,7718.62,17.31,18.11,18.64,834.44,834.64,200.033340,24.08,0.9989,202,0,14.495,2.00945,4.21,52725,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3745798.500000,1121981.125000,175621.093750,17909.533203,3563.966553,2683.199951
64:20:13,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,2.007,7719.62,17.30,18.09,18.61,834.45,834.56,204.916672,23.95,0.9988,202,0,14.495,1.99303,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745808.500000,1121984.500000,175622.562500,17909.533203,3563.966553,2683.199951
64:20:43,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.008,7720.63,17.30,18.09,18.63,834.29,834.63,200.300003,24.06,0.9989,202,0,14.495,2.00317,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745821.750000,1121988.875000,175622.765625,17909.533203,3563.966553,2683.199951
64:21:13,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,2.008,7721.63,17.30,18.08,18.64,834.38,834.71,196.899994,23.84,0.9990,202,0,14.492,2.00347,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745837.500000,1121994.125000,175624.437500,17909.533203,3563.966553,2683.199951
64:21:43,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.999,7722.63,17.29,18.03,18.62,834.45,834.73,199.666672,23.84,0.9991,202,0,14.492,2.00556,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745847.000000,1121997.375000,175624.828125,17909.533203,3563.966553,2683.199951
64:22:13,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,2.002,7723.64,17.29,18.04,18.63,834.22,834.56,203.366669,23.79,0.9989,202,0,14.492,1.99601,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745855.500000,1122000.125000,175626.234375,17909.533203,3563.966553,2683.199951
64:22:43,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,2.002,7724.64,17.29,18.03,18.63,834.17,834.51,198.199997,23.69,0.9988,202,0,14.492,2.00407,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745855.500000,1122000.125000,175626.234375,17909.533203,3563.966553,2683.199951
64:23:13,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,2.003,7725.64,17.28,18.00,18.63,834.46,834.80,199.583328,23.65,0.9992,202,0,14.494,2.00885,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745860.250000,1122000.125000,175626.234375,17909.533203,3563.966553,2683.199951
64:23:43,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.001,7726.64,17.28,18.03,18.61,834.17,834.63,199.600006,24.10,0.9990,202,0,14.492,1.99869,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745865.000000,1122001.125000,175627.234375,17909.533203,3563.966553,2683.199951
64:24:13,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,1.999,7727.64,17.29,18.01,18.57,834.29,834.71,195.166672,23.92,0.9991,202,0,14.494,2.01275,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745871.000000,1122001.875000,175627.968750,17909.533203,3563.966553,2683.199951
64:24:43,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,2.002,7728.64,17.28,17.96,18.59,834.29,834.69,191.716660,23.92,0.9991,202,0,14.494,2.01905,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745878.750000,1122004.375000,175627.968750,17909.533203,3563.966553,2683.199951
64:25:13,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,1.997,7729.64,17.27,17.97,18.61,833.97,834.53,217.350006,23.57,0.9989,202,0,14.492,1.97494,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745889.500000,1122005.250000,175627.968750,17909.533203,3563.966553,2683.199951
64:25:43,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.999,7730.63,17.27,17.98,18.57,834.15,834.85,200.850006,23.77,0.9993,202,0,14.492,1.99810,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745903.000000,1122007.250000,175627.968750,17909.533203,3563.966553,2683.199951
64:26:13,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.995,7731.63,17.27,17.98,18.58,834.15,834.53,197.466660,23.68,0.9989,202,0,14.491,2.00766,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745917.000000,1122012.000000,175627.968750,17909.533203,3563.966553,2683.199951
64:26:43,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.995,7732.63,17.27,17.96,18.58,834.23,834.65,204.933334,23.75,0.9991,202,0,14.491,2.00078,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745919.750000,1122012.875000,175627.968750,17909.533203,3563.966553,2683.199951
64:27:13,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.998,7733.63,17.26,17.95,18.57,834.11,834.45,199.199997,23.75,0.9989,202,0,14.492,2.00855,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745935.000000,1122018.000000,175627.968750,17909.533203,3563.966553,2683.199951
64:27:43,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.998,7734.63,17.25,17.93,18.58,834.38,834.94,202.883331,23.74,0.9995,202,0,14.491,1.99720,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745943.250000,1122019.125000,175627.968750,17909.533203,3563.966553,2683.199951
64:28:13,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.995,7735.62,17.26,17.94,18.58,834.32,834.56,199.433334,23.64,0.9990,202,0,14.492,2.00347,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745948.250000,1122020.750000,175627.968750,17909.533203,3563.966553,2683.199951
64:28:43,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.004,7736.62,17.26,17.94,18.56,834.39,834.74,197.833328,23.83,0.9992,202,0,14.490,2.00227,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745958.750000,1122024.125000,175627.968750,17909.533203,3563.966553,2683.199951
64:29:13,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.006,7737.62,17.26,17.92,18.61,834.38,834.82,200.449997,23.85,0.9993,202,0,14.492,1.99869,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745959.500000,1122024.500000,175627.968750,17909.533203,3563.966553,2683.199951
64:29:43,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.002,7738.62,17.27,17.92,18.58,834.19,834.85,201.433334,23.79,0.9993,202,0,14.491,1.99989,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745963.750000,1122025.875000,175627.968750,17909.533203,3563.966553,2683.199951
64:30:13,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,2.001,7739.62,17.28,17.90,18.63,834.30,834.88,203.300003,23.77,0.9993,202,0,14.490,1.99959,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745966.500000,1122026.750000,175628.500000,17909.533203,3563.966553,2683.199951
64:30:43,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,1.999,7740.62,17.28,17.89,18.57,834.13,834.73,204.216660,23.77,0.9991,202,0,14.489,1.99095,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745978.500000,1122030.750000,175631.171875,17909.533203,3563.966553,2683.199951
64:31:13,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,2.001,7741.62,17.27,17.90,18.58,834.35,834.80,200.033340,23.75,0.9992,202,0,14.491,2.00108,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745984.250000,1122032.625000,175631.359375,17909.533203,3563.966553,2683.199951
64:31:43,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.003,7742.62,17.28,17.88,18.59,834.38,834.88,195.966660,23.72,0.9993,202,0,14.489,2.00855,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745986.250000,1122033.375000,175631.359375,17909.533203,3563.966553,2683.199951
64:32:13,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.001,7743.62,17.27,17.90,18.58,834.45,834.96,199.383331,23.75,0.9994,202,0,14.490,2.00736,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745993.500000,1122035.875000,175632.765625,17909.533203,3563.966553,2683.199951
64:32:43,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.002,7744.62,17.27,17.86,18.63,834.45,835.04,195.733337,23.67,0.9995,202,0,14.491,2.00048,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745994.500000,1122036.125000,175633.031250,17909.533203,3563.966553,2683.199951
64:33:13,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.001,7745.62,17.28,17.86,18.60,834.45,834.96,202.483337,23.77,0.9994,202,0,14.489,1.99899,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3745994.500000,1122036.125000,175633.031250,17909.533203,3563.966553,2683.199951
64:33:43,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,1.999,7746.62,17.28,17.83,18.58,834.07,834.61,198.533340,23.78,0.9990,202,0,14.489,2.00019,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746014.500000,1122041.125000,175633.031250,17909.533203,3563.966553,2683.199951
64:34:13,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,1.999,7747.62,17.28,17.86,18.59,834.38,834.96,196.066666,23.79,0.9994,202,0,14.490,2.01065,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746015.500000,1122041.500000,175633.031250,17909.533203,3563.966553,2683.199951
64:34:43,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,2.004,7748.62,17.27,17.82,18.61,834.35,834.85,194.449997,23.79,0.9993,202,0,14.490,2.00168,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746019.250000,1122042.625000,175633.031250,17909.533203,3563.966553,2683.199951
64:35:13,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.005,7749.62,17.28,17.82,18.55,834.38,835.01,198.850006,23.84,0.9995,202,0,14.489,2.00198,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746041.500000,1122049.625000,175634.765625,17909.533203,3563.966553,2683.199951
64:35:43,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.000,7750.62,17.29,17.81,18.60,834.41,834.98,197.383331,23.64,0.9994,202,0,14.490,2.01005,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746055.250000,1122052.875000,175634.765625,17909.533203,3563.966553,2683.199951
64:36:13,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,1.996,7751.61,17.28,17.81,18.61,834.07,834.85,206.083328,23.83,0.9993,202,0,14.489,1.98946,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746057.000000,1122053.625000,175634.765625,17909.533203,3563.966553,2683.199951
64:36:43,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,1.999,7752.61,17.28,17.80,18.63,834.45,834.96,203.250000,23.74,0.9994,202,0,14.489,2.00048,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746057.000000,1122053.625000,175634.765625,17909.533203,3563.966553,2683.199951
64:37:13,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.003,7753.61,17.28,17.75,18.61,834.45,835.01,196.733337,23.73,0.9995,202,0,14.489,2.00407,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746060.500000,1122054.625000,175634.765625,17909.533203,3563.966553,2683.199951
64:37:43,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,1.998,7754.61,17.28,17.78,18.59,834.41,835.18,198.283340,23.64,0.9997,202,0,14.488,1.99989,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746079.000000,1122060.750000,175635.093750,17909.533203,3563.966553,2683.199951
64:38:13,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,2.003,7755.61,17.28,17.77,18.59,834.52,835.21,196.399994,23.75,0.9997,202,0,14.488,2.00317,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746091.750000,1122065.125000,175637.968750,17909.533203,3563.966553,2683.199951
64:38:43,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.004,7756.61,17.28,17.76,18.61,834.60,835.07,195.433334,23.76,0.9995,202,0,14.487,2.00676,4.21,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746104.250000,1122069.250000,175638.234375,17909.533203,3563.966553,2683.199951
64:39:13,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.001,7757.61,17.29,17.74,18.58,834.54,835.31,196.850006,23.72,0.9998,202,0,14.488,2.00287,4.21,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746111.250000,1122071.625000,175638.234375,17909.533203,3563.966553,2683.199951
64:39:43,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.003,7758.61,17.29,17.75,18.64,834.49,835.12,201.850006,23.87,0.9995,202,0,14.488,1.99989,4.21,53011,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3746128.500000,1122077.375000,175639.968750,17911.267578,3565.699951,2684.933350
64:40:13,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.003,7759.61,17.29,17.73,18.59,834.57,835.15,198.500000,23.86,0.9996,202,0,14.488,2.00437,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746138.750000,1122080.750000,175639.968750,17911.267578,3565.699951,2684.933350
64:40:43,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.004,7760.61,17.29,17.71,18.61,834.66,835.28,200.399994,23.92,0.9997,202,0,14.488,2.00048,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746157.250000,1122086.875000,175641.703125,17911.267578,3565.699951,2684.933350
64:41:13,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.003,7761.61,17.29,17.71,18.61,834.33,835.12,208.033340,23.73,0.9996,202,0,14.487,1.98530,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746170.750000,1122091.500000,175641.703125,17911.267578,3565.699951,2684.933350
64:41:43,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.001,7762.60,17.28,17.72,18.59,834.54,835.31,197.566666,23.73,0.9998,202,0,14.487,2.00586,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746178.500000,1122094.000000,175641.968750,17911.267578,3565.699951,2684.933350
64:42:13,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,1.998,7763.60,17.28,17.69,18.59,834.66,835.29,206.633331,23.85,0.9998,202,0,14.488,1.99452,4.21,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746192.750000,1122098.750000,175643.500000,17911.267578,3565.699951,2684.933350
64:42:43,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.004,7764.60,17.28,17.67,18.62,834.68,835.40,197.966660,23.94,0.9999,202,0,14.487,2.00227,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746197.750000,1122100.375000,175643.500000,17911.267578,3565.699951,2684.933350
64:43:13,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.004,7765.60,17.29,17.65,18.59,834.66,835.31,199.416672,23.76,0.9998,202,0,14.487,2.00227,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746209.250000,1122104.250000,175643.500000,17911.267578,3565.699951,2684.933350
64:43:43,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.005,7766.60,17.28,17.67,18.63,834.66,835.34,196.233337,23.67,0.9999,202,0,14.487,2.00736,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746218.250000,1122107.250000,175644.906250,17911.267578,3565.699951,2684.933350
64:44:13,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.003,7767.60,17.27,17.67,18.64,834.80,835.40,198.833328,23.65,1.0000,202,0,14.485,2.00347,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746232.750000,1122112.125000,175645.234375,17911.267578,3565.699951,2684.933350
64:44:43,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.004,7768.60,17.27,17.66,18.61,834.64,835.48,198.050003,23.71,1.0001,202,0,14.487,2.00108,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746255.000000,1122119.500000,175645.234375,17911.267578,3565.699951,2684.933350
64:45:13,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.003,7769.60,17.28,17.63,18.64,834.38,835.23,201.033340,23.71,0.9997,202,0,14.486,2.00496,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746271.000000,1122124.750000,175645.234375,17911.267578,3565.699951,2684.933350
64:45:43,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.003,7770.60,17.28,17.62,18.60,834.54,835.40,200.899994,23.66,0.9999,202,0,14.487,2.00048,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746275.250000,1122126.250000,175645.234375,17911.267578,3565.699951,2684.933350
64:46:13,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.003,7771.60,17.28,17.61,18.65,834.70,835.45,199.433334,23.77,1.0000,202,0,14.487,2.00078,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746283.500000,1122128.875000,175645.234375,17911.267578,3565.699951,2684.933350
64:46:43,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.002,7772.59,17.27,17.64,18.60,834.61,835.40,197.899994,23.62,1.0000,202,0,14.486,2.00108,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746290.750000,1122131.500000,175645.828125,17911.267578,3565.699951,2684.933350
64:47:13,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.004,7773.59,17.28,17.61,18.61,834.66,835.42,203.983337,23.73,1.0000,202,0,14.485,1.99720,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746314.250000,1122139.250000,175646.968750,17911.267578,3565.699951,2684.933350
64:47:43,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.001,7774.59,17.27,17.60,18.61,834.37,835.51,207.616669,23.55,1.0001,202,0,14.486,1.98560,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746325.750000,1122143.125000,175646.968750,17911.267578,3565.699951,2684.933350
64:48:13,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.003,7775.59,17.26,17.58,18.58,834.59,835.38,196.050003,23.40,1.0000,202,0,14.486,2.00945,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746333.250000,1122143.875000,175646.968750,17911.267578,3565.699951,2684.933350
64:48:43,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,1.997,7776.59,17.27,17.60,18.59,834.57,835.37,202.366669,23.28,1.0000,202,0,14.486,1.99065,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746349.750000,1122149.500000,175646.968750,17911.267578,3565.699951,2684.933350
64:49:13,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.001,7777.59,17.28,17.59,18.58,834.70,835.64,201.116669,23.46,1.0002,202,0,14.486,2.00287,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746380.750000,1122159.750000,175647.562500,17911.267578,3565.699951,2684.933350
64:49:43,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,1.997,7778.58,17.27,17.57,18.58,834.39,835.29,206.199997,23.33,0.9999,202,0,14.486,1.99065,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746393.000000,1122163.875000,175648.703125,17911.267578,3565.699951,2684.933350
64:50:13,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.003,7779.58,17.27,17.58,18.58,834.61,835.51,197.616669,23.32,1.0001,202,0,14.487,2.00198,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746400.500000,1122164.625000,175648.703125,17911.267578,3565.699951,2684.933350
64:50:43,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.004,7780.58,17.26,17.57,18.59,834.54,835.49,199.833328,23.36,1.0001,202,0,14.486,2.00138,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746402.250000,1122165.250000,175648.703125,17911.267578,3565.699951,2684.933350
64:51:13,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.002,7781.58,17.26,17.54,18.59,834.59,835.51,200.050003,23.33,1.0002,202,0,14.484,2.00616,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746423.500000,1122172.250000,175651.296875,17911.267578,3565.699951,2684.933350
64:51:43,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.004,7782.58,17.27,17.54,18.60,834.66,835.48,198.716660,23.45,1.0001,202,0,14.487,2.00736,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746439.000000,1122177.375000,175652.234375,17911.267578,3565.699951,2684.933350
64:52:13,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.003,7783.58,17.25,17.54,18.57,834.59,835.54,198.550003,23.42,1.0002,202,0,14.484,2.00287,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746478.250000,1122186.375000,175652.234375,17911.267578,3565.699951,2684.933350
64:52:43,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.004,7784.57,17.26,17.51,18.58,834.64,835.54,195.733337,23.49,1.0002,202,0,14.485,2.00407,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746508.500000,1122195.500000,175652.234375,17911.267578,3565.699951,2684.933350
64:53:13,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.004,7785.57,17.25,17.50,18.61,834.55,835.57,197.899994,23.50,1.0003,202,0,14.484,2.00646,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746515.000000,1122197.625000,175652.234375,17911.267578,3565.699951,2684.933350
64:53:43,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,1.998,7786.57,17.25,17.48,18.61,834.59,835.62,197.500000,23.57,1.0003,202,0,14.480,1.99541,4.14,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746545.250000,1122207.750000,175652.296875,17911.267578,3565.699951,2684.933350
64:54:13,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,1.991,7787.56,17.25,17.30,18.60,834.64,835.76,194.250000,23.41,1.0005,202,0,14.478,1.99899,4.14,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746590.500000,1122222.625000,175653.968750,17911.267578,3565.699951,2684.933350
64:54:43,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,1.992,7788.56,17.24,17.16,18.58,834.78,836.06,195.600006,23.33,1.0009,202,0,14.477,1.99333,4.14,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746596.250000,1122222.875000,175654.093750,17911.267578,3565.699951,2684.933350
64:55:13,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,1.990,7789.56,17.22,17.04,18.54,834.65,836.19,196.683334,23.41,1.0011,202,0,14.475,1.99839,4.14,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746605.750000,1122226.125000,175655.703125,17911.267578,3565.699951,2684.933350
64:55:43,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,1.988,7790.55,17.20,16.91,18.52,834.68,836.24,198.000000,23.10,1.0013,201,0,14.473,1.98768,4.13,53043,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3746623.250000,1122231.875000,175658.703125,17912.533203,3566.966553,2686.199951
64:56:13,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,1.992,7791.55,17.18,16.84,18.50,834.63,836.36,204.000000,23.24,1.0015,201,0,14.502,1.99154,4.13,53028,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3746655.000000,1122242.500000,175661.703125,17914.066406,3568.500000,2687.733398
64:56:43,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,1.993,7792.54,17.16,16.76,18.48,834.69,836.50,200.133331,23.22,1.0017,201,0,14.503,1.99750,4.13,53012,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3746669.750000,1122247.500000,175662.765625,17914.666016,3569.100098,2688.333252
64:57:13,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,1.993,7793.54,17.14,16.69,18.45,834.64,836.62,198.433334,23.22,1.0019,201,0,14.500,1.99631,4.13,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746685.250000,1122252.125000,175664.296875,17914.666016,3569.100098,2688.333252
64:57:43,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,1.992,7794.54,17.13,16.61,18.47,834.71,836.62,200.949997,23.25,1.0020,201,0,14.501,1.98887,4.13,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746708.750000,1122257.375000,175666.765625,17914.666016,3569.100098,2688.333252
64:58:13,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,1.991,7795.53,17.11,16.58,18.44,834.62,836.66,201.316666,23.33,1.0021,201,0,14.501,1.99363,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746735.000000,1122265.625000,175668.500000,17914.666016,3569.100098,2688.333252
64:58:43,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,1.989,7796.53,17.08,16.51,18.40,834.60,836.64,197.583328,23.38,1.0022,201,0,14.499,1.99512,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746756.000000,1122272.625000,175670.703125,17914.666016,3569.100098,2688.333252
64:59:13,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,1.989,7797.52,17.07,16.46,18.45,834.73,836.67,199.316666,23.34,1.0022,200,0,14.498,1.98738,4.12,52934,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3746772.500000,1122277.625000,175672.906250,17916.400391,3570.833252,2688.333252
64:59:43,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,1.996,7798.52,17.05,16.43,18.39,834.63,836.68,196.399994,23.20,1.0023,200,0,14.530,2.00168,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746795.750000,1122284.250000,175672.906250,17916.400391,3570.833252,2688.333252
65:00:13,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,1.995,7799.52,17.04,16.39,18.38,834.63,836.66,199.583328,23.27,1.0023,200,0,14.529,1.99601,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746808.000000,1122288.250000,175673.437500,17916.400391,3570.833252,2688.333252
65:00:43,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,1.993,7800.51,17.04,16.34,18.37,834.69,836.68,196.000000,23.20,1.0024,200,0,14.529,1.99661,4.11,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746823.750000,1122293.625000,175674.640625,17916.400391,3570.833252,2688.333252
65:01:13,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,1.993,7801.51,17.04,16.29,18.37,834.55,836.74,199.633331,23.18,1.0024,200,0,14.528,1.99989,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746847.750000,1122301.625000,175677.562500,17916.400391,3570.833252,2688.333252
65:01:43,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,1.992,7802.50,17.02,16.28,18.33,834.57,836.64,200.116669,23.13,1.0024,200,0,14.528,1.99363,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746850.750000,1122302.500000,175678.031250,17916.400391,3570.833252,2688.333252
65:02:13,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,1.992,7803.50,17.01,16.22,18.34,834.65,836.80,200.350006,23.03,1.0026,200,0,14.528,1.99422,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746861.750000,1122306.000000,175678.093750,17916.400391,3570.833252,2688.333252
65:02:43,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,1.993,7804.50,17.01,16.19,18.32,834.71,836.94,199.899994,23.06,1.0028,200,0,14.528,1.99422,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746889.500000,1122313.750000,175679.765625,17916.400391,3570.833252,2688.333252
65:03:13,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,1.994,7805.49,16.98,16.19,18.34,834.70,837.00,199.883331,23.19,1.0030,200,0,14.528,2.00168,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746918.500000,1122323.375000,175682.906250,17916.400391,3570.833252,2688.333252
65:03:43,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,1.992,7806.49,16.99,16.16,18.31,834.65,837.02,198.566666,23.21,1.0030,200,0,14.526,1.99780,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746938.250000,1122328.375000,175683.234375,17916.400391,3570.833252,2688.333252
65:04:13,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,1.992,7807.49,16.97,16.12,18.28,834.68,836.87,197.666672,23.15,1.0029,200,0,14.526,1.99929,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746957.000000,1122334.375000,175684.968750,17916.400391,3570.833252,2688.333252
65:04:43,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,1.991,7808.48,16.98,16.13,18.27,834.70,836.87,197.183334,23.23,1.0028,200,0,14.525,1.99661,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3746995.750000,1122344.500000,175686.765625,17916.400391,3570.833252,2688.333252
65:05:13,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,1.992,7809.48,16.97,16.10,18.29,834.60,836.96,198.800003,22.98,1.0030,200,0,14.525,1.99512,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747029.750000,1122353.375000,175686.765625,17916.400391,3570.833252,2688.333252
65:05:43,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,1.990,7810.47,16.96,16.06,18.31,834.60,836.99,198.649994,22.84,1.0031,200,0,14.526,2.00108,4.10,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747073.750000,1122362.875000,175687.703125,17916.400391,3570.833252,2688.333252
65:06:13,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,1.993,7811.47,16.95,16.07,18.30,834.68,837.04,197.916672,23.04,1.0031,200,0,14.526,1.99452,4.11,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747093.250000,1122368.000000,175690.234375,17916.400391,3570.833252,2688.333252
65:06:43,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,1.990,7812.47,16.95,16.07,18.28,834.66,836.99,198.100006,22.98,1.0031,200,0,14.525,1.99601,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747107.500000,1122372.625000,175692.234375,17917.400391,3570.833252,2688.333252
65:07:13,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,1.990,7813.46,16.94,16.00,18.25,834.63,837.07,198.399994,22.90,1.0032,199,0,14.524,1.99393,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747128.000000,1122379.625000,175693.703125,17918.132813,3570.833252,2688.333252
65:07:43,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,1.994,7814.46,16.93,16.04,18.25,834.53,836.91,199.350006,22.92,1.0031,199,0,14.558,2.00526,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747159.000000,1122388.250000,175694.500000,17918.132813,3570.833252,2688.333252
65:08:13,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,1.998,7815.45,16.93,16.01,18.26,834.49,836.94,199.616669,23.06,1.0031,199,0,14.557,2.00646,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747196.750000,1122400.750000,175698.234375,17918.132813,3570.833252,2688.333252
65:08:43,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,1.997,7816.45,16.93,16.00,18.25,834.53,836.97,200.883331,23.15,1.0031,199,0,14.557,1.99989,4.10,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747215.250000,1122406.750000,175698.828125,17918.132813,3570.833252,2688.333252
65:09:13,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,1.995,7817.45,16.93,15.99,18.21,834.69,837.13,200.466660,23.15,1.0033,199,0,14.557,2.00168,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747243.750000,1122414.750000,175701.171875,17918.132813,3570.833252,2688.333252
65:09:43,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,1.994,7818.44,16.92,15.98,18.20,834.61,837.05,201.250000,22.99,1.0033,199,0,14.557,2.00168,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747266.250000,1122422.125000,175703.703125,17918.132813,3570.833252,2688.333252
65:10:13,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,1.995,7819.44,16.90,15.97,18.20,834.51,837.03,200.883331,23.01,1.0033,199,0,14.556,1.99869,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747288.500000,1122429.750000,175704.640625,17918.132813,3570.833252,2688.333252
65:10:43,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,1.993,7820.43,16.89,15.95,18.23,834.64,836.98,199.833328,23.00,1.0033,199,0,14.557,2.00138,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747332.000000,1122444.125000,175705.703125,17918.132813,3570.833252,2688.333252
65:11:13,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,1.993,7821.43,16.89,15.95,18.18,834.55,836.93,199.250000,23.03,1.0032,199,0,14.556,1.99780,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747345.750000,1122448.625000,175707.031250,17918.132813,3570.833252,2688.333252
65:11:43,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,1.993,7822.43,16.87,15.96,18.17,834.48,836.88,196.649994,22.92,1.0032,199,0,14.557,2.00287,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747384.500000,1122458.125000,175710.093750,17918.132813,3570.833252,2688.333252
65:12:13,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,1.994,7823.42,16.87,15.94,18.17,834.60,836.88,197.800003,22.88,1.0033,199,0,14.556,1.99631,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747422.500000,1122467.375000,175710.906250,17918.132813,3570.833252,2688.333252
65:12:43,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,1.992,7824.42,16.85,15.93,18.17,834.60,836.86,199.583328,22.96,1.0033,199,0,14.556,2.00198,4.10,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747456.500000,1122477.250000,175710.906250,17918.132813,3570.833252,2688.333252
65:13:13,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,1.992,7825.42,16.85,15.92,18.16,834.44,836.86,199.949997,22.91,1.0033,199,0,14.556,1.99780,4.10,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747501.250000,1122490.375000,175711.968750,17918.132813,3570.833252,2688.333252
65:13:43,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,1.993,7826.41,16.84,15.91,18.16,834.54,836.92,198.600006,22.96,1.0034,199,0,14.556,1.99839,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747527.500000,1122499.250000,175713.968750,17918.132813,3570.833252,2688.333252
65:14:13,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,1.992,7827.41,16.83,15.92,18.18,834.63,836.92,198.033340,23.13,1.0034,199,0,14.556,2.00138,4.09,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747555.250000,1122508.250000,175714.359375,17918.132813,3570.833252,2688.333252
65:14:43,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,1.997,7828.40,16.82,15.96,18.15,834.47,836.90,201.250000,23.08,1.0034,199,0,14.562,2.01065,4.21,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747572.250000,1122512.375000,175714.359375,17918.132813,3570.833252,2688.333252
65:15:13,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.006,7829.41,16.82,16.25,18.13,834.63,836.65,199.216660,23.09,1.0031,199,0,14.565,2.00945,4.21,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747604.500000,1122523.125000,175716.437500,17918.132813,3570.833252,2688.333252
65:15:43,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.008,7830.41,16.84,16.49,18.15,834.60,836.32,200.899994,23.06,1.0027,199,0,14.570,2.01305,4.21,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747638.250000,1122534.250000,175719.500000,17918.132813,3570.833252,2688.333252
65:16:13,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.009,7831.42,16.86,16.76,18.17,834.41,835.79,201.883331,22.81,1.0020,199,0,14.574,2.01065,4.21,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747683.750000,1122548.875000,175719.500000,17918.132813,3570.833252,2688.333252
65:16:43,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.010,7832.43,16.89,16.94,18.16,834.54,835.65,202.566666,22.96,1.0017,199,0,14.577,2.00975,4.21,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747704.500000,1122554.625000,175721.234375,17919.867188,3570.833252,2688.333252
65:17:13,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.011,7833.44,16.90,17.11,18.21,834.54,835.64,200.649994,23.02,1.0016,200,0,14.578,2.01695,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747733.250000,1122564.250000,175722.562500,17919.867188,3570.833252,2688.333252
65:17:43,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.007,7834.44,16.92,17.19,18.20,834.51,835.47,197.649994,23.14,1.0014,200,0,14.548,2.01035,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747760.500000,1122573.375000,175724.437500,17921.333984,3570.833252,2688.333252
65:18:13,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.009,7835.45,16.93,17.31,18.24,834.49,835.33,199.433334,23.01,1.0012,200,0,14.548,2.01485,4.21,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747786.750000,1122582.125000,175724.703125,17921.599609,3570.833252,2688.333252
65:18:43,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.009,7836.46,16.94,17.39,18.22,834.49,835.25,198.766663,22.91,1.0010,200,0,14.549,2.01575,4.21,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747807.750000,1122589.125000,175724.703125,17921.599609,3570.833252,2688.333252
65:19:13,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.011,7837.47,16.96,17.49,18.27,834.54,835.22,200.649994,22.88,1.0009,201,0,14.552,2.01425,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747834.250000,1122597.875000,175726.296875,17921.599609,3570.833252,2688.333252
65:19:43,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.006,7838.47,16.98,17.55,18.28,834.65,835.18,200.550003,23.05,1.0008,201,0,14.519,2.00377,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747871.500000,1122609.500000,175726.437500,17921.599609,3570.833252,2688.333252
65:20:13,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.007,7839.47,16.98,17.59,18.26,834.60,835.04,197.466660,23.01,1.0006,201,0,14.520,2.00825,4.21,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747914.250000,1122622.750000,175726.437500,17921.599609,3570.833252,2688.333252
65:20:43,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.007,7840.47,16.99,17.62,18.28,834.48,835.06,199.383331,23.22,1.0006,201,0,14.519,2.00766,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747938.500000,1122629.750000,175726.437500,17921.599609,3570.833252,2688.333252
65:21:13,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.007,7841.48,16.99,17.64,18.28,834.56,834.93,197.699997,23.11,1.0005,201,0,14.520,2.00706,4.21,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747961.000000,1122635.125000,175727.437500,17921.599609,3570.833252,2688.333252
65:21:43,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.006,7842.48,16.99,17.66,18.28,834.48,835.04,195.949997,22.88,1.0006,201,0,14.521,2.00676,4.21,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3747994.250000,1122644.500000,175730.437500,17921.599609,3570.833252,2688.333252
65:22:13,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.006,7843.48,17.01,17.68,18.27,834.51,834.95,201.300003,22.71,1.0004,201,0,14.522,2.00257,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748011.750000,1122650.125000,175731.640625,17921.599609,3570.833252,2688.333252
65:22:43,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.007,7844.48,17.01,17.67,18.30,834.54,834.98,196.433334,22.64,1.0005,201,0,14.521,2.00556,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748035.500000,1122658.000000,175731.640625,17921.599609,3570.833252,2688.333252
65:23:13,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.009,7845.49,17.01,17.71,18.31,834.62,834.83,197.933334,22.88,1.0003,201,0,14.520,2.01575,4.21,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748060.000000,1122666.250000,175731.640625,17921.599609,3570.833252,2688.333252
65:23:43,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.007,7846.49,17.01,17.72,18.29,834.51,834.80,201.066666,22.63,1.0003,201,0,14.520,2.00556,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748081.500000,1122673.500000,175731.640625,17921.599609,3570.833252,2688.333252
65:24:13,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.008,7847.50,17.02,17.71,18.33,834.69,835.00,197.766663,22.69,1.0005,201,0,14.521,2.01095,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748113.000000,1122683.875000,175731.640625,17921.599609,3570.833252,2688.333252
65:24:43,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.008,7848.50,17.01,17.72,18.30,834.51,834.95,196.933334,22.78,1.0004,201,0,14.521,2.01095,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748133.250000,1122690.625000,175731.640625,17921.599609,3570.833252,2688.333252
65:25:13,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.007,7849.51,17.02,17.67,18.30,834.55,834.83,197.883331,22.75,1.0003,201,0,14.521,2.00586,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748154.750000,1122697.875000,175731.640625,17921.599609,3570.833252,2688.333252
65:25:43,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.008,7850.51,17.02,17.69,18.30,834.61,834.87,197.600006,22.81,1.0003,201,0,14.519,2.00975,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748171.000000,1122702.125000,175732.640625,17921.599609,3570.833252,2688.333252
65:26:13,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.007,7851.52,17.02,17.68,18.30,834.51,834.83,198.449997,22.76,1.0003,201,0,14.521,2.00766,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748198.750000,1122709.125000,175733.359375,17921.599609,3570.833252,2688.333252
65:26:43,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.007,7852.52,17.01,17.67,18.33,834.51,834.92,197.516663,22.72,1.0004,201,0,14.521,2.00825,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748258.250000,1122727.375000,175736.703125,17921.599609,3570.833252,2688.333252
65:27:13,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.007,7853.52,17.01,17.64,18.29,834.62,834.87,202.033340,22.74,1.0003,201,0,14.518,2.00048,4.21,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748291.250000,1122738.125000,175740.359375,17921.599609,3570.833252,2688.333252
65:27:43,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.007,7854.53,17.02,17.64,18.27,834.45,835.09,202.333328,22.67,1.0006,201,0,14.519,2.00915,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748312.250000,1122745.250000,175742.093750,17921.599609,3570.833252,2688.333252
65:28:13,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.006,7855.53,17.01,17.62,18.32,834.46,835.06,199.100006,22.78,1.0006,201,0,14.519,2.00945,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748323.500000,1122748.875000,175742.093750,17921.599609,3570.833252,2688.333252
65:28:43,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.005,7856.53,16.99,17.58,18.28,834.40,834.93,197.933334,22.85,1.0005,201,0,14.520,2.01575,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748351.500000,1122756.500000,175745.562500,17921.599609,3570.833252,2688.333252
65:29:13,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.007,7857.53,16.99,17.60,18.23,834.48,835.01,200.000000,23.01,1.0006,201,0,14.519,2.00796,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748375.500000,1122764.500000,175747.296875,17921.599609,3570.833252,2688.333252
65:29:43,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.008,7858.54,16.99,17.58,18.25,834.44,834.90,197.766663,23.42,1.0004,201,0,14.519,2.00466,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748385.000000,1122767.750000,175747.296875,17921.599609,3570.833252,2688.333252
65:30:13,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.006,7859.54,16.97,17.57,18.30,834.56,835.02,198.916672,22.91,1.0007,201,0,14.518,2.00706,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748413.000000,1122776.500000,175747.437500,17921.599609,3570.833252,2688.333252
65:30:43,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.005,7860.54,16.96,17.55,18.25,834.49,835.11,198.266663,22.97,1.0008,201,0,14.519,2.00466,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748459.750000,1122790.625000,175750.093750,17921.599609,3570.833252,2688.333252
65:31:13,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.005,7861.54,16.94,17.55,18.24,834.57,835.14,197.116669,23.05,1.0009,201,0,14.518,2.00676,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748522.750000,1122810.125000,175753.906250,17921.599609,3570.833252,2688.333252
65:31:43,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.005,7862.54,16.93,17.49,18.23,834.47,835.03,197.183334,23.10,1.0008,201,0,14.518,2.00766,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748543.000000,1122816.750000,175754.234375,17921.599609,3570.833252,2688.333252
65:32:13,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.005,7863.53,16.92,17.50,18.25,834.61,835.06,199.766663,22.96,1.0009,201,0,14.517,2.00736,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748559.500000,1122822.375000,175755.968750,17921.599609,3570.833252,2688.333252
65:32:43,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.004,7864.53,16.91,17.47,18.22,834.47,835.15,199.233337,23.06,1.0010,201,0,14.515,2.00586,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748592.250000,1122832.250000,175757.562500,17921.599609,3570.833252,2688.333252
65:33:13,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,2.003,7865.53,16.89,17.43,18.18,834.47,835.07,196.383331,22.78,1.0010,201,0,14.515,2.00407,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748648.000000,1122850.125000,175757.640625,17921.599609,3570.833252,2688.333252
65:33:43,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.002,7866.53,16.89,17.44,18.18,834.46,834.97,200.216660,22.78,1.0009,201,0,14.517,2.00138,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748690.500000,1122864.250000,175757.640625,17921.599609,3570.833252,2688.333252
65:34:13,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.003,7867.52,16.88,17.40,18.19,834.36,835.06,198.750000,22.55,1.0011,201,0,14.515,2.00766,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748707.750000,1122870.000000,175758.906250,17921.599609,3570.833252,2688.333252
65:34:43,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,2.003,7868.52,16.87,17.36,18.18,834.44,835.08,199.333328,22.72,1.0011,201,0,14.515,2.00227,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748739.750000,1122879.500000,175759.359375,17921.599609,3570.833252,2688.333252
65:35:13,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.001,7869.52,16.86,17.35,18.13,834.46,835.11,199.016663,22.68,1.0012,201,0,14.514,2.00168,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748773.000000,1122888.375000,175759.359375,17921.599609,3570.833252,2688.333252
65:35:43,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,2.000,7870.51,16.84,17.32,18.17,834.49,835.07,203.866669,22.78,1.0012,201,0,14.514,1.98946,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748778.500000,1122890.125000,175759.359375,17921.599609,3570.833252,2688.333252
65:36:13,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.999,7871.51,16.84,17.33,18.12,834.37,835.07,210.283340,22.67,1.0012,201,0,14.513,1.98738,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748798.750000,1122896.875000,175759.500000,17921.599609,3570.833252,2688.333252
65:36:43,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,2.000,7872.51,16.82,17.34,18.11,834.47,835.16,199.233337,22.88,1.0014,201,0,14.512,2.00048,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748824.250000,1122904.625000,175761.171875,17921.599609,3570.833252,2688.333252
65:37:13,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,2.002,7873.50,16.82,17.32,18.11,834.57,835.19,197.866669,23.10,1.0014,201,0,14.512,2.00377,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748854.500000,1122913.750000,175764.234375,17921.599609,3570.833252,2688.333252
65:37:43,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,2.002,7874.50,16.80,17.27,18.10,834.59,835.14,197.600006,22.92,1.0014,201,0,14.512,2.00676,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748867.750000,1122916.625000,175764.562500,17921.599609,3570.833252,2688.333252
65:38:13,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.001,7875.50,16.79,17.27,18.09,834.64,835.19,194.716660,23.02,1.0015,201,0,14.512,2.00257,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748900.250000,1122927.375000,175764.562500,17921.599609,3570.833252,2688.333252
65:38:43,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,1.999,7876.50,16.78,17.26,18.07,834.54,835.31,197.149994,23.20,1.0017,201,0,14.512,2.00796,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748925.250000,1122935.625000,175764.562500,17921.599609,3570.833252,2688.333252
65:39:13,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,2.002,7877.49,16.77,17.24,18.05,834.62,835.31,194.866669,22.89,1.0017,201,0,14.512,2.00138,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3748952.000000,1122942.750000,175765.093750,17921.599609,3570.833252,2688.333252
65:39:43,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,2.002,7878.49,16.77,17.21,18.07,834.56,835.31,194.716660,22.87,1.0017,201,0,14.512,2.00257,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749004.000000,1122957.875000,175766.234375,17921.599609,3570.833252,2688.333252
65:40:13,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,2.002,7879.49,16.76,17.21,18.03,834.70,835.23,199.666672,23.09,1.0016,201,0,14.512,2.00287,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749028.750000,1122963.125000,175766.562500,17921.599609,3570.833252,2688.333252
65:40:43,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,2.000,7880.48,16.76,17.18,18.07,834.67,835.34,198.800003,23.03,1.0018,201,0,14.510,2.00616,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749049.250000,1122970.000000,175767.906250,17921.599609,3570.833252,2688.333252
65:41:13,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.999,7881.48,16.75,17.18,18.03,834.63,835.29,199.100006,23.18,1.0017,201,0,14.511,2.00198,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749072.500000,1122976.000000,175767.906250,17921.599609,3570.833252,2688.333252
65:41:43,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,2.001,7882.47,16.75,17.16,18.05,834.68,835.48,196.416672,23.33,1.0020,201,0,14.511,2.00526,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749102.500000,1122985.875000,175769.296875,17921.599609,3570.833252,2688.333252
65:42:13,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.001,7883.47,16.74,17.15,18.02,834.56,835.32,197.666672,23.13,1.0018,201,0,14.511,2.00466,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749126.750000,1122988.875000,175769.703125,17921.599609,3570.833252,2688.333252
65:42:43,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.999,7884.47,16.73,17.11,18.04,834.60,835.35,197.416672,23.22,1.0019,201,0,14.510,2.00766,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749165.750000,1122997.250000,175772.906250,17923.199219,3570.833252,2688.333252
65:43:13,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,1.999,7885.46,16.74,17.10,18.01,834.60,835.54,197.916672,23.07,1.0021,201,0,14.509,2.00019,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749183.750000,1123002.625000,175774.640625,17923.400391,3570.833252,2688.333252
65:43:43,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,2.000,7886.46,16.73,17.09,18.00,834.66,835.38,197.566666,23.07,1.0019,201,0,14.511,2.00138,4.21,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749216.500000,1123013.625000,175778.359375,17923.400391,3570.833252,2688.333252
65:44:13,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.999,7887.46,16.72,17.08,18.05,834.63,835.49,194.649994,23.05,1.0021,201,0,14.510,2.00019,4.21,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749222.500000,1123015.625000,175778.437500,17923.400391,3570.833252,2688.333252
65:44:43,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.999,7888.45,16.71,17.07,18.01,834.69,835.31,195.899994,23.29,1.0019,201,0,14.511,2.00317,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749261.500000,1123028.625000,175780.031250,17923.400391,3570.833252,2688.333252
65:45:13,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.999,7889.45,16.70,17.05,18.00,834.63,835.34,195.866669,23.67,1.0019,201,0,14.510,2.00796,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749303.750000,1123042.625000,175784.359375,17923.400391,3570.833252,2688.333252
65:45:43,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.999,7890.45,16.70,17.06,18.05,834.61,835.53,195.166672,23.12,1.0022,201,0,14.508,2.00736,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749353.000000,1123055.500000,175787.031250,17923.400391,3570.833252,2688.333252
65:46:13,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.997,7891.44,16.69,17.04,17.98,834.71,835.42,199.916672,23.13,1.0021,201,0,14.510,2.00108,4.21,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749407.500000,1123069.625000,175788.171875,17923.400391,3570.833252,2688.333252
65:46:43,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.998,7892.44,16.68,17.01,18.00,834.61,835.51,197.866669,23.25,1.0023,201,0,14.510,1.99959,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749441.750000,1123080.125000,175789.968750,17923.400391,3570.833252,2688.333252
65:47:13,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.990,7893.43,16.69,17.00,18.01,834.27,835.34,206.216660,23.06,1.0020,200,0,14.510,1.98412,4.21,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749460.500000,1123085.250000,175790.500000,17923.400391,3570.833252,2688.333252
65:47:43,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,2.000,7894.43,16.67,17.00,17.98,834.54,835.46,197.199997,23.11,1.0022,200,0,14.541,2.01185,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749480.750000,1123091.375000,175790.500000,17923.400391,3570.833252,2688.333252
65:48:13,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,2.002,7895.43,16.66,17.01,18.00,834.75,835.51,198.550003,23.12,1.0023,200,0,14.542,2.01245,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749519.500000,1123104.250000,175790.500000,17923.400391,3570.833252,2688.333252
65:48:43,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,2.003,7896.43,16.66,16.98,17.94,834.75,835.54,197.500000,23.14,1.0024,200,0,14.540,2.00646,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749561.500000,1123117.750000,175791.437500,17924.333984,3570.833252,2688.333252
65:49:13,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,2.002,7897.42,16.65,16.98,17.95,834.71,835.60,196.000000,23.25,1.0025,200,0,14.541,2.00706,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749610.250000,1123128.500000,175792.828125,17925.267578,3570.833252,2688.333252
65:49:43,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,2.003,7898.42,16.63,16.95,17.94,834.57,835.50,194.866669,23.32,1.0024,200,0,14.541,2.01845,4.21,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749649.750000,1123139.125000,175796.093750,17926.933594,3570.833252,2688.333252
65:50:13,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,2.002,7899.42,16.61,16.95,17.92,834.79,835.56,198.416672,23.25,1.0026,200,0,14.540,2.00496,4.21,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749677.250000,1123148.250000,175797.437500,17926.933594,3570.833252,2688.333252
65:50:43,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,2.003,7900.42,16.60,16.94,17.95,834.64,835.45,194.433334,23.32,1.0025,200,0,14.540,2.01275,4.21,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749691.750000,1123153.125000,175797.437500,17926.933594,3570.833252,2688.333252
65:51:13,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,2.001,7901.42,16.59,16.92,17.95,834.57,835.51,198.933334,23.25,1.0026,200,0,14.540,2.00586,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749740.250000,1123166.375000,175797.968750,17926.933594,3570.833252,2688.333252
65:51:43,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,2.000,7902.41,16.59,16.90,17.87,834.73,835.59,195.833328,23.59,1.0026,200,0,14.538,2.00377,4.21,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749788.250000,1123178.250000,175799.906250,17926.933594,3570.833252,2688.333252
65:52:13,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.999,7903.41,16.58,16.90,17.92,834.66,835.46,197.583328,23.20,1.0026,200,0,14.540,2.00766,4.21,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749810.500000,1123184.250000,175800.968750,17926.933594,3570.833252,2688.333252
65:52:43,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,2.000,7904.40,16.57,16.87,17.92,834.66,835.60,199.899994,23.44,1.0027,200,0,14.540,2.00138,4.21,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749825.500000,1123189.125000,175800.968750,17926.933594,3570.833252,2688.333252
65:53:13,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,2.000,7905.40,16.57,16.85,17.91,834.77,835.60,197.083328,23.54,1.0027,200,0,14.540,2.00766,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749846.250000,1123194.375000,175803.500000,17926.933594,3570.833252,2688.333252
65:53:43,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.999,7906.40,16.56,16.87,17.89,834.75,835.61,198.066666,23.44,1.0028,200,0,14.538,2.00855,4.21,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749861.000000,1123199.125000,175804.437500,17926.933594,3570.833252,2688.333252
65:54:13,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,2.001,7907.39,16.55,16.83,17.88,834.83,835.67,199.833328,23.38,1.0029,200,0,14.540,1.99839,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749882.250000,1123206.125000,175806.437500,17927.933594,3570.833252,2688.333252
65:54:43,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.997,7908.39,16.54,16.79,17.84,834.62,835.67,199.933334,23.47,1.0029,200,0,14.538,2.00347,4.21,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749907.750000,1123214.625000,175810.031250,17930.267578,3570.833252,2688.333252
65:55:13,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.997,7909.39,16.52,16.81,17.82,834.65,835.68,200.600006,23.47,1.0030,200,0,14.537,2.00377,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749926.500000,1123220.875000,175811.359375,17930.400391,3570.833252,2688.333252
65:55:43,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.998,7910.38,16.52,16.79,17.82,834.75,835.68,197.649994,23.63,1.0030,200,0,14.537,2.00736,4.21,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749955.250000,1123230.375000,175812.093750,17930.400391,3570.833252,2688.333252
65:56:13,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.998,7911.38,16.51,16.77,17.81,834.81,835.65,196.500000,23.49,1.0030,200,0,14.536,2.00287,4.21,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749967.750000,1123232.875000,175813.093750,17930.400391,3570.833252,2688.333252
65:56:43,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.998,7912.37,16.49,16.76,17.82,834.77,835.71,199.949997,23.46,1.0032,200,0,14.536,2.00437,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749977.500000,1123236.250000,175813.234375,17930.400391,3570.833252,2688.333252
65:57:13,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.999,7913.37,16.47,16.76,17.81,834.71,835.69,199.616669,23.60,1.0032,200,0,14.537,2.00915,4.21,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3749993.750000,1123241.625000,175816.562500,17930.400391,3570.833252,2688.333252
65:57:43,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.997,7914.37,16.46,16.74,17.79,834.71,835.64,196.516663,23.55,1.0032,200,0,14.536,2.00556,4.21,53108,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3750015.750000,1123248.000000,175817.437500,17930.666016,3571.100098,2688.600098
65:58:13,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.998,7915.36,16.45,16.70,17.77,834.75,835.75,199.116669,23.73,1.0033,200,0,14.536,2.00078,4.21,53111,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3750059.250000,1123261.750000,175821.765625,17932.132813,3572.566650,2690.066650
65:58:43,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.994,7916.36,16.43,16.72,17.77,834.67,835.73,194.183334,23.68,1.0034,200,0,14.536,2.00586,4.21,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750077.750000,1123268.000000,175822.093750,17932.132813,3572.566650,2690.066650
65:59:13,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.990,7917.35,16.42,16.65,17.75,834.71,835.71,196.266663,23.65,1.0034,199,0,14.533,1.99661,4.14,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750113.750000,1123279.875000,175823.500000,17932.132813,3572.566650,2690.066650
65:59:43,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.991,7918.35,16.41,16.51,17.76,834.97,835.88,198.800003,23.55,1.0036,199,0,14.564,1.99720,4.14,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750153.500000,1123291.625000,175823.500000,17932.132813,3572.566650,2690.066650
66:00:13,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.990,7919.35,16.37,16.35,17.70,834.76,835.81,200.050003,23.69,1.0037,197,0,14.559,1.98679,4.14,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750173.750000,1123298.125000,175823.500000,17932.132813,3572.566650,2690.066650
66:00:43,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.997,7920.34,16.36,16.20,17.68,834.87,836.22,198.500000,23.90,1.0042,197,0,14.622,2.00855,4.13,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750208.000000,1123309.625000,175823.500000,17932.132813,3572.566650,2690.066650
66:01:13,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.994,7921.34,16.32,16.12,17.72,834.88,836.32,198.800003,23.80,1.0045,197,0,14.621,2.01185,4.13,53041,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3750235.500000,1123317.125000,175824.828125,17932.599609,3573.033447,2690.066650
66:01:43,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.995,7922.33,16.29,16.04,17.65,834.72,836.44,200.033340,23.86,1.0047,197,0,14.620,2.00227,4.12,53025,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3750277.750000,1123329.500000,175828.640625,17933.867188,3574.300049,2690.066650
66:02:13,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.995,7923.33,16.27,15.94,17.61,834.94,836.55,196.733337,23.84,1.0049,197,0,14.617,2.00257,4.13,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750316.500000,1123342.375000,175829.906250,17933.867188,3574.300049,2690.066650
66:02:43,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.993,7924.33,16.24,15.86,17.60,834.84,836.56,205.600006,23.87,1.0050,197,0,14.617,1.99750,4.13,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750345.500000,1123351.750000,175832.968750,17933.867188,3574.300049,2690.066650
66:03:13,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.993,7925.32,16.22,15.80,17.58,834.80,836.68,201.633331,23.86,1.0053,197,0,14.616,2.00676,4.13,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750391.500000,1123363.375000,175834.359375,17934.400391,3574.300049,2690.066650
66:03:43,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.992,7926.32,16.20,15.74,17.52,834.94,836.71,200.500000,23.94,1.0054,197,0,14.615,1.99929,4.12,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750429.500000,1123372.750000,175837.562500,17935.599609,3574.300049,2690.066650
66:04:13,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.994,7927.31,16.17,15.68,17.52,834.89,836.64,199.016663,24.02,1.0054,197,0,14.613,1.99899,4.12,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750456.750000,1123380.500000,175842.171875,17935.599609,3574.300049,2690.066650
66:04:43,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.991,7928.31,16.14,15.63,17.51,834.76,836.79,203.250000,24.04,1.0057,197,0,14.614,1.99333,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750496.750000,1123392.125000,175844.171875,17935.599609,3574.300049,2690.066650
66:05:13,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.989,7929.31,16.12,15.60,17.49,834.95,836.88,201.350006,24.00,1.0059,196,0,14.614,1.99959,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750540.000000,1123405.125000,175846.828125,17935.599609,3574.300049,2690.066650
66:05:43,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.990,7930.30,16.10,15.55,17.45,834.66,836.78,199.500000,24.09,1.0058,196,0,14.645,2.00616,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750581.750000,1123418.625000,175847.640625,17935.599609,3574.300049,2690.066650
66:06:13,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.994,7931.30,16.07,15.51,17.44,834.81,836.92,201.199997,24.07,1.0061,196,0,14.645,2.00556,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750652.250000,1123440.500000,175850.562500,17935.599609,3574.300049,2690.066650
66:06:43,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.991,7932.29,16.05,15.46,17.40,834.70,836.69,202.666672,24.26,1.0059,196,0,14.645,2.00616,4.12,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750691.750000,1123453.625000,175851.093750,17935.599609,3574.300049,2690.066650
66:07:13,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.993,7933.29,16.02,15.44,17.39,834.77,836.78,201.449997,24.18,1.0061,196,0,14.644,2.01215,4.12,52853,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3750715.750000,1123461.750000,175852.171875,17936.666016,3574.566650,2690.333252
66:07:43,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.987,7934.28,16.00,15.43,17.35,834.66,836.76,197.699997,24.24,1.0061,196,0,14.643,2.00676,4.11,52837,0.000000,0.000000,1.133333,0.000000,0.000000,1.133333,3750744.000000,1123470.125000,175856.359375,17939.132813,3576.033447,2691.800049
66:08:13,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.991,7935.28,15.98,15.38,17.33,834.93,836.88,199.283340,24.57,1.0063,196,0,14.643,2.00706,4.11,52821,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3750762.750000,1123475.750000,175857.703125,17939.466797,3576.366699,2692.133301
66:08:43,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.990,7936.28,15.96,15.37,17.34,834.97,836.91,202.100006,24.45,1.0064,196,0,14.643,2.00736,4.11,52806,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3750813.250000,1123490.750000,175861.093750,17940.867188,3577.766602,2693.533447
66:09:13,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.990,7937.27,15.94,15.34,17.31,834.84,836.86,195.916672,24.33,1.0064,195,0,14.642,1.99929,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750856.250000,1123502.000000,175861.562500,17940.867188,3577.766602,2693.533447
66:09:43,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.997,7938.27,15.94,15.31,17.28,834.94,836.97,199.683334,24.28,1.0066,195,0,14.676,2.01485,4.11,52774,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3750908.250000,1123517.875000,175864.031250,17943.333984,3577.766602,2693.533447
66:10:13,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.996,7939.26,15.91,15.31,17.25,834.95,836.88,203.416672,24.35,1.0066,195,0,14.674,2.00885,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3750945.250000,1123529.625000,175865.031250,17944.333984,3577.766602,2693.533447
66:10:43,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.996,7940.26,15.91,15.27,17.27,834.95,837.04,201.100006,24.48,1.0068,195,0,14.674,2.01065,4.10,52743,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3750994.750000,1123546.125000,175869.171875,17946.599609,3577.766602,2693.533447
66:11:13,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.996,7941.26,15.88,15.25,17.24,834.87,837.02,202.183334,24.67,1.0068,195,0,14.673,2.00706,4.10,52727,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3751026.750000,1123556.625000,175872.640625,17947.666016,3577.766602,2693.533447
66:11:43,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.993,7942.25,15.87,15.22,17.25,834.91,836.89,204.449997,24.45,1.0067,195,0,14.673,2.00377,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751075.750000,1123573.125000,175876.906250,17947.666016,3577.766602,2693.533447
66:12:13,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.996,7943.25,15.86,15.23,17.22,834.85,837.05,201.600006,24.61,1.0069,195,0,14.673,2.00855,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751111.000000,1123584.750000,175878.640625,17947.666016,3577.766602,2693.533447
66:12:43,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.992,7944.24,15.85,15.20,17.19,834.80,836.95,213.750000,24.81,1.0068,195,0,14.673,1.99720,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751143.500000,1123595.750000,175878.640625,17947.666016,3577.766602,2693.533447
66:13:13,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.988,7945.24,15.83,15.16,17.22,834.52,836.90,215.399994,24.40,1.0069,192,0,14.673,1.98323,4.10,52664,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3751175.750000,1123606.375000,175881.171875,17949.400391,3579.500000,2695.266602
66:13:43,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,2.010,7946.24,15.82,15.15,17.17,834.89,837.04,206.399994,24.53,1.0071,192,0,14.771,2.02416,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751213.250000,1123618.875000,175883.093750,17949.599609,3579.500000,2695.266602
66:14:13,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,2.009,7947.25,15.81,15.16,17.20,834.79,836.80,205.683334,24.54,1.0068,192,0,14.770,2.02266,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751283.500000,1123642.250000,175887.296875,17951.132813,3579.500000,2695.266602
66:14:43,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,2.009,7948.26,15.80,15.14,17.18,834.92,837.02,204.733337,24.61,1.0071,192,0,14.771,2.02206,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751358.250000,1123667.250000,175887.968750,17951.132813,3579.500000,2695.266602
66:15:13,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,2.006,7949.26,15.80,15.11,17.19,834.92,836.94,206.683334,24.61,1.0070,192,0,14.770,2.01665,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751382.500000,1123674.125000,175889.828125,17951.132813,3579.500000,2695.266602
66:15:43,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,2.006,7950.26,15.79,15.08,17.18,834.90,837.08,204.683334,24.65,1.0072,192,0,14.770,2.02085,4.10,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751402.500000,1123680.250000,175890.703125,17951.132813,3579.500000,2695.266602
66:16:13,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,2.008,7951.27,15.78,15.11,17.16,835.00,837.00,210.383331,24.64,1.0072,192,0,14.770,2.02476,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751429.250000,1123687.500000,175891.906250,17951.132813,3579.500000,2695.266602
66:16:43,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,2.009,7952.27,15.76,15.08,17.14,834.96,837.07,206.383331,24.79,1.0073,192,0,14.769,2.01815,4.10,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751468.000000,1123700.375000,175894.171875,17951.132813,3579.500000,2695.266602
66:17:13,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.005,7953.28,15.76,15.02,17.13,834.85,837.15,210.683334,24.68,1.0074,192,0,14.770,2.01575,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751487.750000,1123705.750000,175894.171875,17951.132813,3579.500000,2695.266602
66:17:43,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.005,7954.28,15.76,15.06,17.09,834.88,837.17,208.800003,24.73,1.0074,192,0,14.769,2.01545,4.10,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751506.250000,1123711.375000,175894.171875,17951.132813,3579.500000,2695.266602
66:18:13,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,2.010,7955.29,15.73,15.06,17.11,834.96,837.05,201.033340,25.00,1.0074,192,0,14.769,2.02476,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751532.250000,1123718.375000,175895.906250,17952.867188,3579.500000,2695.266602
66:18:43,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,2.010,7956.30,15.72,15.00,17.10,834.91,837.05,206.699997,24.77,1.0074,192,0,14.774,2.03653,4.21,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751561.750000,1123727.500000,175895.906250,17952.867188,3579.500000,2695.266602
66:19:13,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,2.022,7957.31,15.71,15.23,17.06,834.91,836.92,205.183334,24.78,1.0073,195,0,14.779,2.04562,4.21,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751597.000000,1123738.125000,175897.640625,17952.867188,3579.500000,2695.266602
66:19:43,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.004,7958.31,15.72,15.52,17.07,834.86,836.48,210.816666,24.64,1.0068,195,0,14.685,2.00466,4.21,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751621.500000,1123745.875000,175899.031250,17952.867188,3579.500000,2695.266602
66:20:13,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.007,7959.31,15.74,15.74,17.13,835.01,836.23,201.616669,24.72,1.0064,195,0,14.687,2.01725,4.21,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751652.000000,1123754.625000,175899.359375,17952.867188,3579.500000,2695.266602
66:20:43,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,2.009,7960.32,15.75,15.95,17.12,834.88,835.92,202.000000,24.65,1.0060,195,0,14.689,2.02476,4.21,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751677.000000,1123763.125000,175899.765625,17952.867188,3579.500000,2695.266602
66:21:13,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.011,7961.33,15.77,16.08,17.17,835.09,836.00,201.133331,24.62,1.0060,195,0,14.692,2.02146,4.21,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751695.500000,1123769.250000,175902.828125,17952.867188,3579.500000,2695.266602
66:21:43,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,2.009,7962.33,15.78,16.23,17.13,835.00,835.78,206.149994,24.60,1.0057,195,0,14.694,2.02206,4.21,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751710.250000,1123771.750000,175902.828125,17952.867188,3579.500000,2695.266602
66:22:13,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,2.011,7963.34,15.80,16.31,17.19,835.05,835.61,203.066666,24.51,1.0054,196,0,14.695,2.02326,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751759.750000,1123783.250000,175902.828125,17952.867188,3579.500000,2695.266602
66:22:43,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,2.007,7964.35,15.82,16.36,17.16,834.94,835.55,204.000000,24.53,1.0053,196,0,14.663,2.01545,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751809.750000,1123797.250000,175905.500000,17954.533203,3579.500000,2695.266602
66:23:13,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,2.005,7965.35,15.83,16.47,17.17,834.81,835.41,205.100006,24.41,1.0051,196,0,14.662,2.01455,4.21,52616,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3751849.000000,1123810.000000,175907.906250,17956.199219,3581.100098,2696.866699
66:23:43,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,2.006,7966.35,15.84,16.55,17.20,835.09,835.48,204.949997,24.41,1.0051,196,0,14.665,2.01455,4.21,52627,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3751885.750000,1123822.250000,175909.765625,17956.333984,3581.233398,2697.000000
66:24:13,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,2.005,7967.36,15.85,16.55,17.20,835.04,835.29,199.449997,24.52,1.0049,196,0,14.663,2.01635,4.21,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751895.000000,1123824.875000,175909.765625,17956.333984,3581.233398,2697.000000
66:24:43,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,2.006,7968.36,15.85,16.60,17.25,834.99,835.26,202.033340,24.34,1.0048,196,0,14.666,2.01365,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751926.250000,1123834.000000,175910.765625,17956.333984,3581.233398,2697.000000
66:25:13,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,2.009,7969.36,15.86,16.65,17.20,835.12,835.39,203.333328,24.36,1.0050,196,0,14.667,2.01665,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751938.750000,1123838.125000,175911.500000,17956.333984,3581.233398,2697.000000
66:25:43,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,2.008,7970.37,15.86,16.63,17.23,835.06,835.29,201.366669,24.36,1.0048,196,0,14.666,2.01725,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751965.250000,1123846.875000,175911.703125,17956.333984,3581.233398,2697.000000
66:26:13,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.009,7971.38,15.87,16.69,17.22,834.91,835.28,198.466660,24.12,1.0048,196,0,14.666,2.02266,4.21,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3751995.000000,1123856.875000,175915.031250,17956.333984,3581.233398,2697.000000
66:26:43,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,2.008,7972.38,15.88,16.73,17.24,835.01,835.39,202.399994,24.11,1.0049,196,0,14.667,2.01725,4.21,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752035.250000,1123870.250000,175915.437500,17956.333984,3581.233398,2697.000000
66:27:13,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.011,7973.39,15.87,16.71,17.24,835.09,835.26,200.600006,24.14,1.0048,197,0,14.667,2.02416,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752096.500000,1123887.750000,175922.640625,17956.333984,3581.233398,2697.000000
66:27:43,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,2.006,7974.39,15.89,16.71,17.22,835.03,835.28,198.800003,24.26,1.0047,197,0,14.635,2.01725,4.21,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752125.750000,1123893.625000,175923.765625,17956.333984,3581.233398,2697.000000
66:28:13,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,2.005,7975.39,15.91,16.71,17.27,835.06,835.19,198.449997,24.17,1.0046,197,0,14.634,2.02236,4.21,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752155.000000,1123902.625000,175925.765625,17956.333984,3581.233398,2697.000000
66:28:43,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.003,7976.39,15.90,16.74,17.29,835.13,835.30,201.500000,24.09,1.0047,197,0,14.634,2.01725,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752195.250000,1123914.250000,175928.500000,17956.333984,3581.233398,2697.000000
66:29:13,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.005,7977.39,15.91,16.73,17.25,835.08,835.14,200.516663,24.06,1.0045,197,0,14.634,2.01215,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752230.500000,1123923.500000,175928.906250,17956.333984,3581.233398,2697.000000
66:29:43,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.004,7978.39,15.91,16.73,17.29,835.06,835.16,199.350006,24.03,1.0045,197,0,14.635,2.01785,4.21,52754,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,3752306.250000,1123945.625000,175934.703125,17957.933594,3582.566650,2698.333252
66:30:13,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.005,7979.39,15.92,16.71,17.29,834.97,835.10,199.000000,24.04,1.0044,197,0,14.635,2.01425,4.21,52764,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3752368.250000,1123964.750000,175939.171875,17959.732422,3582.966553,2698.733398
66:30:43,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,2.006,7980.40,15.94,16.72,17.27,835.07,835.40,199.800003,24.02,1.0047,197,0,14.633,2.01545,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752399.000000,1123974.250000,175941.437500,17959.732422,3582.966553,2698.733398
66:31:13,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,2.007,7981.40,15.93,16.72,17.29,835.05,835.40,198.733337,24.13,1.0047,197,0,14.634,2.01485,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752429.750000,1123984.625000,175943.765625,17960.666016,3582.966553,2698.733398
66:31:43,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,2.004,7982.40,15.96,16.71,17.26,834.97,835.31,212.399994,24.61,1.0045,197,0,14.634,1.98857,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752448.750000,1123989.625000,175945.640625,17961.466797,3582.966553,2698.733398
66:32:13,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.002,7983.40,15.95,16.73,17.33,835.07,835.50,198.250000,24.32,1.0048,197,0,14.634,2.01695,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752479.500000,1123999.500000,175947.359375,17961.466797,3582.966553,2698.733398
66:32:43,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.006,7984.40,15.96,16.73,17.31,835.07,835.36,199.716660,24.22,1.0046,197,0,14.634,2.01575,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752527.750000,1124015.625000,175950.828125,17961.466797,3582.966553,2698.733398
66:33:13,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.006,7985.41,15.96,16.70,17.31,835.07,835.47,199.766663,24.31,1.0047,197,0,14.632,2.01635,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752578.750000,1124032.500000,175951.500000,17961.466797,3582.966553,2698.733398
66:33:43,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.005,7986.41,15.97,16.70,17.33,835.06,835.38,193.716660,24.17,1.0046,197,0,14.634,2.01965,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752612.750000,1124043.875000,175951.703125,17961.466797,3582.966553,2698.733398
66:34:13,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.005,7987.41,15.96,16.69,17.33,834.99,835.47,203.883331,24.20,1.0047,197,0,14.633,2.01125,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752623.500000,1124047.500000,175953.171875,17961.466797,3582.966553,2698.733398
66:34:43,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.007,7988.41,15.97,16.66,17.31,835.06,835.38,203.899994,24.28,1.0046,197,0,14.634,2.01035,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752663.500000,1124060.750000,175956.968750,17961.466797,3582.966553,2698.733398
66:35:13,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.005,7989.41,15.96,16.67,17.32,834.81,835.36,203.100006,24.04,1.0046,197,0,14.632,2.01245,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752696.750000,1124071.875000,175959.765625,17963.066406,3582.966553,2698.733398
66:35:43,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.005,7990.42,15.97,16.66,17.33,835.06,835.38,200.750000,24.29,1.0046,197,0,14.634,2.01185,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752738.750000,1124085.375000,175963.906250,17963.199219,3582.966553,2698.733398
66:36:13,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.006,7991.42,15.97,16.65,17.33,834.80,835.49,205.983337,24.22,1.0047,197,0,14.634,2.00257,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752792.750000,1124102.125000,175966.765625,17963.199219,3582.966553,2698.733398
66:36:43,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.005,7992.42,15.97,16.62,17.35,834.96,835.60,194.683334,23.97,1.0049,197,0,14.634,2.01305,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752824.250000,1124112.625000,175967.171875,17963.599609,3582.966553,2698.733398
66:37:13,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.003,7993.42,15.95,16.62,17.31,834.96,835.36,198.733337,23.83,1.0046,197,0,14.631,2.01275,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752851.750000,1124121.125000,175969.031250,17964.867188,3582.966553,2698.733398
66:37:43,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.005,7994.42,15.96,16.60,17.32,834.99,835.55,203.833328,23.83,1.0048,197,0,14.632,2.00496,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752882.500000,1124129.750000,175971.171875,17964.867188,3582.966553,2698.733398
66:38:13,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.005,7995.42,15.97,16.57,17.30,835.01,835.41,197.399994,23.83,1.0046,197,0,14.632,2.01695,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752916.250000,1124138.250000,175972.640625,17964.867188,3582.966553,2698.733398
66:38:43,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.004,7996.43,15.96,16.58,17.31,835.07,835.47,198.000000,23.79,1.0047,197,0,14.632,2.01575,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752944.250000,1124147.500000,175974.765625,17964.867188,3582.966553,2698.733398
66:39:13,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.005,7997.43,15.96,16.58,17.33,835.12,835.58,201.366669,23.83,1.0049,197,0,14.632,2.01185,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3752982.250000,1124158.375000,175977.031250,17964.867188,3582.966553,2698.733398
66:39:43,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.004,7998.43,15.96,16.56,17.33,834.97,835.58,195.983337,23.86,1.0049,197,0,14.632,2.01875,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753023.500000,1124170.375000,175979.234375,17964.867188,3582.966553,2698.733398
66:40:13,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.004,7999.43,15.96,16.57,17.36,835.07,835.69,195.266663,23.70,1.0050,197,0,14.632,2.01455,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753051.250000,1124178.000000,175980.359375,17964.867188,3582.966553,2698.733398
66:40:43,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.006,8000.43,15.96,16.52,17.28,835.02,835.58,196.716660,23.77,1.0049,197,0,14.632,2.01965,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753092.250000,1124191.125000,175981.359375,17964.867188,3582.966553,2698.733398
66:41:13,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.006,8001.43,15.97,16.56,17.33,835.12,835.66,199.699997,23.77,1.0049,197,0,14.632,2.01485,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753152.000000,1124209.875000,175985.171875,17964.867188,3582.966553,2698.733398
66:41:43,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.005,8002.43,15.96,16.51,17.34,835.10,835.61,199.616669,23.82,1.0049,197,0,14.633,2.02025,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753197.000000,1124224.875000,175987.234375,17964.867188,3582.966553,2698.733398
66:42:13,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.003,8003.43,15.96,16.51,17.35,835.18,835.63,197.566666,23.78,1.0049,197,0,14.631,2.01815,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753210.250000,1124229.375000,175987.234375,17964.867188,3582.966553,2698.733398
66:42:43,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.005,8004.43,15.96,16.48,17.31,835.07,835.58,198.850006,23.89,1.0049,197,0,14.631,2.01515,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753247.000000,1124241.250000,175988.828125,17966.466797,3582.966553,2698.733398
66:43:13,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.002,8005.43,15.96,16.46,17.33,834.60,835.42,206.949997,23.79,1.0047,197,0,14.630,2.00437,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753277.750000,1124250.125000,175988.906250,17966.533203,3582.966553,2698.733398
66:43:43,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.001,8006.43,15.96,16.48,17.32,834.65,835.58,206.683334,23.66,1.0049,197,0,14.630,1.99393,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753302.250000,1124256.250000,175990.562500,17966.533203,3582.966553,2698.733398
66:44:13,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.001,8007.43,15.96,16.46,17.30,835.07,835.74,198.600006,23.69,1.0051,197,0,14.628,2.01455,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753353.500000,1124267.375000,175992.640625,17966.533203,3582.966553,2698.733398
66:44:43,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.003,8008.43,15.96,16.45,17.31,835.07,835.69,200.333328,23.72,1.0050,197,0,14.630,2.01245,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753371.500000,1124272.625000,175994.031250,17966.533203,3582.966553,2698.733398
66:45:13,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,1.997,8009.42,15.95,16.46,17.31,834.96,835.61,204.616669,23.70,1.0050,197,0,14.630,2.00825,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753388.250000,1124277.875000,175995.765625,17966.533203,3582.966553,2698.733398
66:45:43,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.003,8010.43,15.96,16.45,17.30,835.12,835.69,200.050003,23.70,1.0050,197,0,14.630,2.00885,4.21,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753443.000000,1124291.375000,175997.031250,17966.533203,3582.966553,2698.733398
66:46:13,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.005,8011.43,15.95,16.44,17.28,835.15,835.74,200.350006,23.83,1.0051,197,0,14.628,2.01725,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753463.500000,1124296.500000,175997.640625,17966.533203,3582.966553,2698.733398
66:46:43,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.003,8012.42,15.95,16.44,17.31,835.10,835.66,201.733337,23.89,1.0050,197,0,14.627,2.01215,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753498.750000,1124308.250000,176000.906250,17966.533203,3582.966553,2698.733398
66:47:13,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.005,8013.42,15.95,16.45,17.32,835.15,835.77,198.300003,23.94,1.0051,197,0,14.628,2.01605,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753528.000000,1124318.000000,176000.906250,17966.533203,3582.966553,2698.733398
66:47:43,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.003,8014.42,15.95,16.43,17.30,835.07,835.91,202.149994,23.81,1.0053,197,0,14.627,2.00616,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753565.750000,1124330.375000,176004.296875,17966.533203,3582.966553,2698.733398
66:48:13,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,1.999,8015.42,15.95,16.42,17.29,834.94,835.63,201.966660,23.69,1.0050,197,0,14.630,2.01185,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753604.750000,1124340.250000,176004.703125,17966.533203,3582.966553,2698.733398
66:48:43,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.004,8016.42,15.95,16.37,17.27,835.02,835.66,198.850006,23.70,1.0050,197,0,14.627,2.01275,4.21,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753628.000000,1124346.125000,176006.031250,17966.533203,3582.966553,2698.733398
66:49:13,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.004,8017.42,15.95,16.40,17.29,835.04,835.80,203.383331,23.82,1.0052,197,0,14.630,2.01485,4.21,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753643.250000,1124351.250000,176006.171875,17966.533203,3582.966553,2698.733398
66:49:43,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.004,8018.42,15.95,16.36,17.30,835.02,835.93,197.933334,23.82,1.0053,197,0,14.627,2.00736,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753671.500000,1124360.500000,176009.500000,17966.533203,3582.966553,2698.733398
66:50:13,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.002,8019.42,15.94,16.35,17.31,835.05,835.69,199.199997,23.94,1.0051,197,0,14.630,2.01335,4.21,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753697.500000,1124368.375000,176011.031250,17966.533203,3582.966553,2698.733398
66:50:43,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.003,8020.42,15.94,16.36,17.32,835.05,835.94,199.016663,24.02,1.0054,197,0,14.628,2.01095,4.21,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753739.750000,1124381.625000,176016.171875,17966.533203,3582.966553,2698.733398
66:51:13,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,2.004,8021.41,15.93,16.33,17.27,835.07,835.94,199.216660,23.94,1.0054,197,0,14.627,2.01095,4.21,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753768.000000,1124391.125000,176016.500000,17966.533203,3582.966553,2698.733398
66:51:43,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,1.997,8022.41,15.94,16.30,17.29,834.86,835.83,202.066666,23.77,1.0053,197,0,14.626,2.00616,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753786.750000,1124397.250000,176016.500000,17966.533203,3582.966553,2698.733398
66:52:13,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.001,8023.41,15.93,16.30,17.25,835.07,836.00,202.666672,23.79,1.0055,197,0,14.628,2.01155,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753800.500000,1124400.375000,176016.765625,17966.533203,3582.966553,2698.733398
66:52:43,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,2.004,8024.41,15.91,16.30,17.31,834.95,835.73,199.533340,23.83,1.0052,197,0,14.627,2.01755,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753833.000000,1124407.750000,176018.234375,17966.533203,3582.966553,2698.733398
66:53:13,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.000,8025.40,15.92,16.29,17.27,835.00,835.92,204.283340,23.79,1.0054,197,0,14.627,2.00616,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753874.750000,1124419.750000,176021.171875,17966.533203,3582.966553,2698.733398
66:53:43,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.001,8026.40,15.92,16.28,17.24,835.00,835.95,202.649994,23.86,1.0055,197,0,14.627,2.00616,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753912.000000,1124432.000000,176023.296875,17966.533203,3582.966553,2698.733398
66:54:13,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,1.996,8027.40,15.90,16.28,17.29,835.11,835.84,199.766663,23.94,1.0054,197,0,14.627,2.01005,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753952.000000,1124443.375000,176023.296875,17966.533203,3582.966553,2698.733398
66:54:43,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,2.003,8028.39,15.90,16.28,17.25,835.00,835.73,201.949997,24.04,1.0053,197,0,14.626,2.01005,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3753980.500000,1124450.125000,176024.640625,17966.533203,3582.966553,2698.733398
66:55:13,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.001,8029.39,15.89,16.26,17.26,835.14,836.01,196.866669,24.04,1.0056,197,0,14.627,2.01245,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754008.000000,1124458.875000,176028.437500,17968.666016,3582.966553,2698.733398
66:55:43,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.995,8030.39,15.89,16.25,17.25,835.11,835.98,199.333328,23.98,1.0056,197,0,14.626,2.01095,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754041.000000,1124469.625000,176032.437500,17969.867188,3582.966553,2698.733398
66:56:13,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.998,8031.38,15.88,16.24,17.25,835.14,835.88,201.699997,23.94,1.0055,197,0,14.625,2.00915,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754080.250000,1124478.250000,176033.562500,17969.867188,3582.966553,2698.733398
66:56:43,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.999,8032.38,15.87,16.22,17.22,835.06,835.91,200.183334,23.96,1.0056,197,0,14.628,2.00975,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754119.500000,1124489.125000,176033.562500,17969.867188,3582.966553,2698.733398
66:57:13,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.998,8033.38,15.87,16.24,17.22,834.93,835.83,201.266663,24.08,1.0055,197,0,14.626,2.00706,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754143.250000,1124497.125000,176033.562500,17969.867188,3582.966553,2698.733398
66:57:43,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.996,8034.37,15.87,16.21,17.25,834.96,835.72,209.016663,24.09,1.0053,197,0,14.625,1.99125,4.21,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754165.000000,1124504.250000,176033.906250,17969.867188,3582.966553,2698.733398
66:58:13,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.999,8035.37,15.85,16.24,17.20,834.93,835.78,199.716660,24.16,1.0055,197,0,14.626,2.01395,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754207.000000,1124516.625000,176037.359375,17969.867188,3582.966553,2698.733398
66:58:43,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,2.000,8036.37,15.85,16.19,17.24,834.93,835.83,197.666672,24.05,1.0056,197,0,14.626,2.01125,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754241.000000,1124527.875000,176039.968750,17969.867188,3582.966553,2698.733398
66:59:13,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.996,8037.36,15.85,16.20,17.25,835.01,835.97,200.433334,24.07,1.0057,197,0,14.626,2.01485,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754267.250000,1124536.625000,176040.437500,17969.867188,3582.966553,2698.733398
66:59:43,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.999,8038.36,15.83,16.17,17.18,835.15,835.95,200.433334,24.11,1.0058,197,0,14.625,2.00377,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754310.250000,1124547.750000,176041.171875,17969.867188,3582.966553,2698.733398
67:00:13,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.999,8039.36,15.84,16.19,17.20,835.07,835.62,199.699997,24.10,1.0053,197,0,14.624,2.01035,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754343.500000,1124558.375000,176042.968750,17969.867188,3582.966553,2698.733398
67:00:43,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.998,8040.35,15.84,16.19,17.24,835.09,835.89,195.816666,24.18,1.0057,197,0,14.624,2.01395,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754389.000000,1124572.000000,176043.828125,17969.867188,3582.966553,2698.733398
67:01:13,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.995,8041.35,15.84,16.17,17.20,835.07,836.03,200.750000,24.27,1.0058,197,0,14.625,2.01575,4.21,53110,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3754439.750000,1124588.375000,176046.828125,17971.267578,3584.366699,2700.133301
67:01:43,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.999,8042.35,15.83,16.18,17.19,835.05,836.12,205.066666,24.25,1.0060,197,0,14.625,2.00437,4.21,53113,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3754485.750000,1124599.750000,176047.296875,17971.599609,3584.699951,2700.466553
67:02:13,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.993,8043.34,15.83,16.17,17.19,835.05,835.93,203.899994,24.37,1.0057,197,0,14.625,2.00317,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754516.500000,1124606.750000,176048.968750,17973.199219,3584.699951,2700.466553
67:02:43,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.992,8044.34,15.84,16.16,17.22,834.88,835.67,202.116669,24.24,1.0054,197,0,14.623,2.00019,4.14,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754572.250000,1124621.125000,176052.093750,17973.800781,3584.699951,2700.466553
67:03:13,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.990,8045.33,15.84,16.06,17.19,834.93,836.00,200.983337,24.26,1.0058,196,0,14.621,2.00019,4.13,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754621.250000,1124635.625000,176055.296875,17975.000000,3584.699951,2700.466553
67:03:43,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.993,8046.33,15.84,15.89,17.22,834.96,836.22,200.666672,24.36,1.0060,196,0,14.651,2.00347,4.14,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754648.750000,1124644.000000,176056.562500,17975.000000,3584.699951,2700.466553
67:04:13,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.990,8047.32,15.83,15.78,17.17,835.05,836.33,199.133331,24.51,1.0062,196,0,14.647,2.00616,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754667.750000,1124649.250000,176059.171875,17975.000000,3584.699951,2700.466553
67:04:43,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.988,8048.32,15.81,15.65,17.18,835.03,836.29,204.216660,24.34,1.0062,195,0,14.647,2.00168,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754705.500000,1124658.500000,176061.031250,17975.000000,3584.699951,2700.466553
67:05:13,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.994,8049.32,15.79,15.58,17.17,835.00,836.62,203.383331,24.59,1.0067,195,0,14.679,2.00736,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754727.750000,1124665.875000,176061.031250,17975.000000,3584.699951,2700.466553
67:05:43,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,1.995,8050.31,15.78,15.49,17.14,835.03,836.62,197.783340,24.55,1.0067,195,0,14.679,2.00736,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754764.000000,1124676.250000,176063.828125,17975.000000,3584.699951,2700.466553
67:06:13,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.986,8051.30,15.78,15.42,17.11,834.79,836.70,214.833328,24.45,1.0068,193,0,14.677,1.98441,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754789.250000,1124684.625000,176064.437500,17975.000000,3584.699951,2700.466553
67:06:43,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,2.001,8052.30,15.74,15.37,17.13,835.01,836.77,202.899994,24.60,1.0070,193,0,14.741,2.02176,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754797.750000,1124687.500000,176064.437500,17975.000000,3584.699951,2700.466553
67:07:13,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,2.002,8053.30,15.74,15.30,17.10,834.83,836.77,212.416672,24.69,1.0070,193,0,14.739,2.00646,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754815.500000,1124690.000000,176066.171875,17975.000000,3584.699951,2700.466553
67:07:43,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,2.000,8054.30,15.73,15.24,17.09,834.83,836.80,201.050003,24.82,1.0071,193,0,14.739,2.01155,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754846.250000,1124700.000000,176066.296875,17975.000000,3584.699951,2700.466553
67:08:13,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,2.000,8055.30,15.71,15.20,17.09,834.91,836.97,211.783340,25.07,1.0074,193,0,14.738,2.00586,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754902.750000,1124715.750000,176067.906250,17975.000000,3584.699951,2700.466553
67:08:43,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,2.003,8056.30,15.71,15.16,17.05,835.02,836.92,201.566666,24.82,1.0073,193,0,14.738,2.01305,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754929.500000,1124724.625000,176067.906250,17975.000000,3584.699951,2700.466553
67:09:13,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.996,8057.29,15.69,15.14,17.05,835.00,837.00,199.100006,24.88,1.0075,193,0,14.737,2.02476,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754967.750000,1124736.250000,176067.906250,17975.000000,3584.699951,2700.466553
67:09:43,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.000,8058.29,15.67,15.08,17.04,835.16,837.07,201.966660,24.94,1.0076,193,0,14.736,2.01605,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3754982.250000,1124740.375000,176067.906250,17975.000000,3584.699951,2700.466553
67:10:13,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,1.997,8059.29,15.66,15.09,17.06,834.88,837.07,201.399994,25.00,1.0077,193,0,14.737,2.01665,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755001.250000,1124746.750000,176067.906250,17975.000000,3584.699951,2700.466553
67:10:43,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,1.998,8060.29,15.64,15.03,17.03,835.01,837.08,201.783340,25.05,1.0077,193,0,14.735,2.01965,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755033.500000,1124755.875000,176067.906250,17975.000000,3584.699951,2700.466553
67:11:13,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.002,8061.28,15.63,15.01,17.00,834.88,837.00,201.350006,25.03,1.0077,193,0,14.735,2.02296,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755071.000000,1124766.625000,176067.906250,17975.000000,3584.699951,2700.466553
67:11:43,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,1.997,8062.28,15.61,14.98,17.00,834.89,837.04,203.216660,25.21,1.0078,193,0,14.735,2.01305,4.11,52832,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3755104.500000,1124777.375000,176068.906250,17976.000000,3585.699951,2701.466553
67:12:13,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.996,8063.28,15.60,14.94,16.97,834.83,836.99,203.100006,25.16,1.0078,193,0,14.736,2.01065,4.11,52816,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3755163.750000,1124794.125000,176071.171875,17976.732422,3586.433350,2702.199951
67:12:43,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,1.994,8064.27,15.58,14.97,17.00,834.89,837.02,205.750000,25.22,1.0079,193,0,14.735,2.01125,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755188.250000,1124802.250000,176074.234375,17976.732422,3586.433350,2702.199951
67:13:13,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,1.996,8065.27,15.56,14.90,16.94,834.79,837.08,203.433334,25.30,1.0080,193,0,14.735,2.01185,4.11,52785,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3755211.000000,1124809.125000,176078.296875,17979.132813,3587.100098,2702.866699
67:13:43,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.998,8066.27,15.55,14.88,16.93,835.03,836.95,209.216660,25.42,1.0079,193,0,14.734,2.01005,4.11,52769,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3755236.750000,1124815.625000,176080.031250,17980.199219,3588.166748,2703.933350
67:14:13,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,1.996,8067.26,15.55,14.88,16.91,834.98,837.14,199.583328,25.52,1.0081,193,0,14.734,2.02055,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755272.750000,1124827.125000,176080.031250,17980.199219,3588.166748,2703.933350
67:14:43,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,1.994,8068.26,15.53,14.86,16.90,834.96,837.23,206.016663,25.52,1.0083,193,0,14.734,2.01455,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755292.250000,1124833.500000,176083.093750,17980.199219,3588.166748,2703.933350
67:15:13,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,1.997,8069.26,15.51,14.84,16.91,834.88,837.04,205.399994,25.68,1.0081,193,0,14.734,2.00078,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755319.000000,1124842.125000,176084.968750,17980.199219,3588.166748,2703.933350
67:15:43,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,1.991,8070.25,15.51,14.81,16.91,834.88,837.02,205.350006,25.56,1.0081,193,0,14.734,2.00825,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755361.750000,1124851.750000,176085.234375,17980.199219,3588.166748,2703.933350
67:16:13,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,1.994,8071.25,15.48,14.78,16.86,835.02,837.03,200.066666,25.58,1.0082,193,0,14.733,2.01335,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755404.750000,1124862.375000,176086.171875,17981.132813,3588.166748,2703.933350
67:16:43,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.995,8072.24,15.46,14.81,16.90,834.87,836.98,203.483337,25.61,1.0082,193,0,14.734,2.02025,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755420.250000,1124867.500000,176087.500000,17981.933594,3588.166748,2703.933350
67:17:13,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,1.997,8073.24,15.45,14.75,16.83,835.13,837.23,201.850006,25.68,1.0086,193,0,14.734,2.01035,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755465.000000,1124880.250000,176091.437500,17981.933594,3588.166748,2703.933350
67:17:43,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,1.994,8074.23,15.42,14.77,16.84,835.01,837.00,204.566666,25.92,1.0084,193,0,14.733,2.00825,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755515.750000,1124894.125000,176092.828125,17981.933594,3588.166748,2703.933350
67:18:13,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.990,8075.23,15.43,14.75,16.81,835.14,837.26,202.899994,25.83,1.0087,193,0,14.733,2.01065,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755533.250000,1124900.000000,176093.968750,17981.933594,3588.166748,2703.933350
67:18:43,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,1.994,8076.22,15.40,14.76,16.80,835.04,837.25,201.966660,25.83,1.0088,193,0,14.733,2.01035,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755560.500000,1124909.125000,176097.296875,17981.933594,3588.166748,2703.933350
67:19:13,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.995,8077.22,15.38,14.72,16.77,835.12,837.23,202.633331,25.93,1.0088,193,0,14.731,2.01095,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755592.500000,1124918.375000,176097.296875,17981.933594,3588.166748,2703.933350
67:19:43,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,1.995,8078.22,15.38,14.70,16.78,835.12,837.28,203.350006,26.00,1.0088,193,0,14.733,2.00676,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755627.250000,1124927.750000,176097.296875,17981.933594,3588.166748,2703.933350
67:20:13,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,1.993,8079.21,15.36,14.66,16.77,835.07,837.26,201.100006,26.04,1.0089,193,0,14.731,2.01425,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755661.500000,1124937.625000,176098.359375,17981.933594,3588.166748,2703.933350
67:20:43,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,1.992,8080.21,15.35,14.65,16.74,835.15,837.16,200.933334,26.00,1.0088,193,0,14.730,2.01005,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755687.000000,1124944.875000,176100.031250,17981.933594,3588.166748,2703.933350
67:21:13,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,1.994,8081.20,15.34,14.64,16.72,835.03,837.35,202.949997,26.06,1.0091,193,0,14.731,2.01245,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755702.750000,1124949.500000,176100.765625,17981.933594,3588.166748,2703.933350
67:21:43,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.990,8082.20,15.34,14.63,16.72,835.18,837.27,204.350006,26.07,1.0090,193,0,14.731,2.01245,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755717.750000,1124954.500000,176101.968750,17981.933594,3588.166748,2703.933350
67:22:13,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.994,8083.19,15.32,14.58,16.72,834.90,837.14,201.033340,26.24,1.0089,193,0,14.731,2.01455,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755732.500000,1124957.875000,176104.031250,17981.933594,3588.166748,2703.933350
67:22:43,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,2.004,8084.20,15.29,14.81,16.67,835.01,836.91,199.283340,26.32,1.0087,193,0,14.739,2.02657,4.21,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755760.000000,1124964.375000,176104.171875,17981.933594,3588.166748,2703.933350
67:23:13,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.004,8085.20,15.30,15.11,16.68,835.17,836.69,199.366669,26.14,1.0084,193,0,14.744,2.03442,4.21,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755835.000000,1124986.375000,176106.968750,17983.599609,3588.166748,2703.933350
67:23:43,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,2.008,8086.20,15.32,15.33,16.67,835.11,836.38,206.600006,26.16,1.0080,193,0,14.747,2.02025,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755867.000000,1124995.750000,176108.640625,17983.599609,3588.166748,2703.933350
67:24:13,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.009,8087.21,15.33,15.55,16.75,835.00,835.83,205.533340,26.03,1.0073,193,0,14.749,2.02146,4.21,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755897.750000,1125006.000000,176112.093750,17983.599609,3588.166748,2703.933350
67:24:43,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,2.006,8088.21,15.35,15.72,16.75,834.99,836.02,208.633331,26.00,1.0074,193,0,14.753,2.02055,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755925.500000,1125014.500000,176113.234375,17983.599609,3588.166748,2703.933350
67:25:13,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,2.011,8089.22,15.38,15.82,16.74,835.20,835.87,216.133331,26.04,1.0071,193,0,14.753,2.00526,4.21,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755953.000000,1125022.625000,176114.828125,17984.066406,3588.166748,2703.933350
67:25:43,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,2.011,8090.23,15.39,15.93,16.78,834.88,835.79,203.833328,25.91,1.0070,194,0,14.755,2.02567,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3755975.000000,1125030.000000,176117.031250,17985.333984,3588.166748,2703.933350
67:26:13,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,2.007,8091.23,15.43,16.00,16.81,835.14,835.85,203.133331,26.01,1.0069,194,0,14.723,2.02236,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756020.000000,1125043.500000,176119.031250,17985.333984,3588.166748,2703.933350
67:26:43,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.009,8092.24,15.43,16.07,16.77,835.19,835.63,203.133331,26.12,1.0067,194,0,14.724,2.01875,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756079.500000,1125063.250000,176122.437500,17985.333984,3588.166748,2703.933350
67:27:13,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.005,8093.24,15.44,16.12,16.82,835.24,835.60,199.949997,26.10,1.0066,194,0,14.723,2.02597,4.21,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756103.000000,1125070.875000,176123.031250,17985.333984,3588.166748,2703.933350
67:27:43,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,2.005,8094.25,15.46,16.19,16.83,835.24,835.65,196.066666,25.75,1.0066,194,0,14.725,2.03170,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756132.500000,1125078.375000,176123.031250,17985.333984,3588.166748,2703.933350
67:28:13,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.011,8095.25,15.46,16.25,16.83,835.02,835.30,202.366669,25.64,1.0062,195,0,14.725,2.02356,4.21,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756181.500000,1125092.000000,176123.031250,17985.333984,3588.166748,2703.933350
67:28:43,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,2.004,8096.26,15.48,16.30,16.85,835.33,835.51,205.933334,25.72,1.0064,195,0,14.694,2.01455,4.21,52669,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3756209.250000,1125101.250000,176125.437500,17986.000000,3588.833252,2704.600098
67:29:13,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,2.003,8097.26,15.48,16.28,16.85,835.23,835.43,205.983337,25.66,1.0063,195,0,14.694,2.01515,4.21,52680,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3756235.500000,1125107.750000,176126.765625,17987.333984,3589.899902,2705.666748
67:29:43,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,2.004,8098.26,15.49,16.30,16.88,835.18,835.39,199.483337,25.66,1.0062,195,0,14.695,2.02085,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756257.000000,1125112.875000,176128.234375,17988.800781,3589.899902,2705.666748
67:30:13,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.999,8099.26,15.51,16.35,16.86,835.25,835.41,203.433334,25.73,1.0061,195,0,14.696,2.01455,4.21,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756284.250000,1125121.125000,176129.765625,17988.800781,3589.899902,2705.666748
67:30:43,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,2.001,8100.26,15.52,16.36,16.93,835.17,835.49,204.383331,25.65,1.0062,195,0,14.696,2.02266,4.21,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756315.750000,1125131.250000,176132.906250,17988.800781,3589.899902,2705.666748
67:31:13,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,2.003,8101.26,15.52,16.36,16.91,835.33,835.47,201.983337,25.70,1.0062,195,0,14.695,2.02236,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756340.500000,1125138.125000,176133.359375,17988.800781,3589.899902,2705.666748
67:31:43,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,2.007,8102.27,15.53,16.38,16.92,835.33,835.52,200.016663,25.75,1.0062,195,0,14.694,2.02296,4.21,52732,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3756376.000000,1125148.125000,176136.562500,17989.533203,3590.633301,2705.666748
67:32:13,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,2.006,8103.27,15.54,16.36,16.94,835.37,835.59,205.149994,25.70,1.0063,195,0,14.695,2.01785,4.21,52741,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3756389.750000,1125152.750000,176138.703125,17990.599609,3591.699951,2705.666748
67:32:43,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,2.004,8104.27,15.53,16.39,16.92,835.04,835.46,205.533340,25.64,1.0061,195,0,14.695,2.00227,4.21,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756401.750000,1125156.750000,176138.703125,17990.599609,3591.699951,2705.666748
67:33:13,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.008,8105.27,15.55,16.39,16.91,835.19,835.67,200.966660,25.88,1.0063,195,0,14.695,2.01785,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756432.500000,1125165.500000,176138.703125,17990.599609,3591.699951,2705.666748
67:33:43,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,2.006,8106.28,15.56,16.39,16.91,835.32,835.45,201.016663,25.80,1.0060,195,0,14.695,2.02386,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756458.250000,1125173.375000,176139.562500,17990.599609,3591.699951,2705.666748
67:34:13,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,2.003,8107.28,15.57,16.39,16.92,834.92,835.58,215.433334,25.65,1.0061,195,0,14.696,1.98323,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756499.250000,1125184.250000,176143.968750,17990.599609,3591.699951,2705.666748
67:34:43,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,2.001,8108.28,15.57,16.40,16.92,835.32,835.80,202.916672,25.73,1.0064,195,0,14.696,2.02025,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756509.250000,1125187.625000,176143.968750,17990.599609,3591.699951,2705.666748
67:35:13,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,2.008,8109.29,15.57,16.39,16.96,835.32,835.58,195.616669,25.77,1.0061,195,0,14.696,2.02597,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756556.500000,1125201.875000,176145.703125,17990.599609,3591.699951,2705.666748
67:35:43,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.008,8110.30,15.58,16.39,16.98,835.31,835.69,207.850006,25.62,1.0062,195,0,14.694,2.00945,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756578.750000,1125209.125000,176146.562500,17990.599609,3591.699951,2705.666748
67:36:13,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,2.004,8111.30,15.60,16.40,16.92,835.39,835.60,203.683334,25.58,1.0061,195,0,14.695,2.01545,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756626.750000,1125223.750000,176147.500000,17990.599609,3591.699951,2705.666748
67:36:43,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,2.002,8112.30,15.59,16.38,16.98,835.28,835.69,206.483337,25.54,1.0062,195,0,14.694,2.01545,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756653.750000,1125232.375000,176149.171875,17990.599609,3591.699951,2705.666748
67:37:13,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,2.009,8113.31,15.60,16.38,16.98,835.44,835.82,203.066666,25.54,1.0063,195,0,14.693,2.01935,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756679.750000,1125241.125000,176149.171875,17990.599609,3591.699951,2705.666748
67:37:43,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,2.005,8114.31,15.60,16.39,17.02,835.44,835.74,200.166672,25.75,1.0062,195,0,14.694,2.02115,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756700.750000,1125248.000000,176150.093750,17990.599609,3591.699951,2705.666748
67:38:13,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,2.006,8115.31,15.61,16.35,16.96,835.39,835.82,235.033340,25.56,1.0063,195,0,14.694,1.96903,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756728.500000,1125255.750000,176152.703125,17990.599609,3591.699951,2705.666748
67:38:43,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.999,8116.31,15.62,16.38,17.00,835.36,835.76,198.250000,25.48,1.0062,195,0,14.693,2.02386,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756757.000000,1125265.125000,176155.359375,17990.599609,3591.699951,2705.666748
67:39:13,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,2.006,8117.32,15.63,16.36,16.98,835.27,835.84,205.583328,25.52,1.0062,195,0,14.694,2.01095,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756778.250000,1125271.625000,176156.171875,17990.599609,3591.699951,2705.666748
67:39:43,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.006,8118.32,15.62,16.36,16.96,835.38,835.87,200.449997,25.53,1.0063,195,0,14.694,2.02115,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756807.750000,1125278.250000,176156.171875,17990.599609,3591.699951,2705.666748
67:40:13,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.009,8119.32,15.61,16.34,16.97,835.44,835.84,207.183334,25.58,1.0063,195,0,14.694,2.01605,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756847.000000,1125289.875000,176156.171875,17990.599609,3591.699951,2705.666748
67:40:43,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,2.009,8120.33,15.61,16.35,16.95,835.55,835.76,201.033340,25.62,1.0062,195,0,14.693,2.01695,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756876.500000,1125299.125000,176156.171875,17990.599609,3591.699951,2705.666748
67:41:13,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.009,8121.34,15.62,16.33,17.00,835.41,835.78,195.816666,25.70,1.0062,195,0,14.694,2.02025,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756924.750000,1125314.000000,176157.437500,17990.599609,3591.699951,2705.666748
67:41:43,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.007,8122.34,15.61,16.33,16.98,835.44,835.84,197.233337,25.47,1.0063,195,0,14.693,2.02808,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756967.000000,1125328.125000,176160.968750,17990.599609,3591.699951,2705.666748
67:42:13,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.004,8123.35,15.61,16.31,17.02,835.49,835.82,200.983337,25.36,1.0063,195,0,14.694,2.01845,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3756993.000000,1125336.750000,176164.703125,17990.599609,3591.699951,2705.666748
67:42:43,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,2.006,8124.35,15.62,16.29,16.97,835.36,835.81,208.550003,25.48,1.0062,195,0,14.693,2.00736,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757006.750000,1125341.375000,176165.093750,17990.599609,3591.699951,2705.666748
67:43:13,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.004,8125.36,15.61,16.25,16.98,835.49,835.95,201.083328,25.50,1.0064,195,0,14.693,2.02507,4.21,52917,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3757019.750000,1125345.250000,176167.906250,17991.533203,3592.633301,2705.666748
67:43:43,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,2.005,8126.36,15.62,16.32,17.00,835.44,835.87,209.366669,25.43,1.0063,195,0,14.692,2.00736,4.21,52923,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3757053.000000,1125355.125000,176172.765625,17992.267578,3593.366699,2705.666748
67:44:13,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,2.006,8127.36,15.61,16.27,17.00,835.39,835.95,207.899994,25.27,1.0065,195,0,14.692,2.01515,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757084.250000,1125365.500000,176176.296875,17992.267578,3593.366699,2705.666748
67:44:43,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,2.003,8128.36,15.60,16.27,16.97,835.52,835.84,195.600006,25.24,1.0064,195,0,14.693,2.03381,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757114.500000,1125375.500000,176177.640625,17992.267578,3593.366699,2705.666748
67:45:13,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,2.006,8129.37,15.61,16.25,16.95,835.55,835.98,201.300003,25.32,1.0065,195,0,14.692,2.02476,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757146.750000,1125385.375000,176180.500000,17992.267578,3593.366699,2705.666748
67:45:43,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,2.006,8130.37,15.61,16.22,17.00,835.41,836.01,204.899994,25.46,1.0065,195,0,14.692,2.01575,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757161.250000,1125387.625000,176181.296875,17992.267578,3593.366699,2705.666748
67:46:13,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,2.004,8131.37,15.60,16.21,16.98,835.52,836.06,202.649994,25.34,1.0066,195,0,14.691,2.02206,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757215.000000,1125400.625000,176182.234375,17992.267578,3593.366699,2705.666748
67:46:43,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.003,8132.37,15.59,16.18,16.94,835.50,836.04,204.033340,25.27,1.0066,195,0,14.693,2.01545,4.21,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757261.000000,1125414.125000,176182.234375,17992.267578,3593.366699,2705.666748
67:47:13,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,2.007,8133.38,15.59,16.19,16.96,835.44,836.04,199.183334,25.32,1.0066,195,0,14.692,2.02206,4.21,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757282.750000,1125421.375000,176182.296875,17992.267578,3593.366699,2705.666748
67:47:43,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,2.002,8134.38,15.58,16.14,16.96,835.78,835.85,205.083328,25.19,1.0065,195,0,14.691,2.01515,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757317.750000,1125431.375000,176185.500000,17993.800781,3593.366699,2705.666748
67:48:13,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,2.004,8135.38,15.58,16.15,16.96,835.55,836.20,205.266663,25.17,1.0069,195,0,14.691,2.00885,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757337.000000,1125437.875000,176186.703125,17994.933594,3593.366699,2705.666748
67:48:43,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,2.007,8136.39,15.59,16.14,16.98,835.71,836.20,198.100006,25.22,1.0068,195,0,14.691,2.02176,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757383.750000,1125450.875000,176190.562500,17995.732422,3593.366699,2705.666748
67:49:13,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.004,8137.39,15.59,16.15,16.97,835.57,836.20,206.866669,25.31,1.0068,195,0,14.690,2.00855,4.21,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757414.500000,1125460.000000,176192.640625,17995.732422,3593.366699,2705.666748
67:49:43,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.004,8138.39,15.60,16.13,16.99,835.49,836.25,201.066666,25.38,1.0069,195,0,14.692,2.01515,4.21,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757448.250000,1125470.500000,176193.359375,17995.732422,3593.366699,2705.666748
67:50:13,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,2.000,8139.39,15.60,16.13,16.98,835.28,836.01,203.966660,25.15,1.0066,195,0,14.691,2.01605,4.21,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757476.500000,1125479.125000,176194.359375,17995.732422,3593.366699,2705.666748
67:50:43,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,2.002,8140.39,15.60,16.14,16.95,835.70,836.28,200.949997,25.30,1.0069,195,0,14.691,2.02055,4.21,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757501.000000,1125487.250000,176196.562500,17997.000000,3593.366699,2705.666748
67:51:13,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,2.005,8141.39,15.59,16.11,16.98,835.36,836.31,201.399994,25.30,1.0070,195,0,14.691,2.01545,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757527.500000,1125495.375000,176197.828125,17997.466797,3593.366699,2705.666748
67:51:43,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,2.004,8142.40,15.59,16.11,16.95,835.73,836.31,201.449997,25.38,1.0070,195,0,14.690,2.01785,4.21,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757557.750000,1125504.375000,176197.828125,17997.466797,3593.366699,2705.666748
67:52:13,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,2.006,8143.40,15.60,16.07,16.96,835.78,836.36,199.800003,25.34,1.0070,195,0,14.692,2.02115,4.21,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757579.750000,1125511.500000,176197.828125,17997.466797,3593.366699,2705.666748
67:52:43,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,2.007,8144.40,15.59,16.10,16.97,835.63,836.28,196.100006,25.41,1.0069,195,0,14.691,2.02657,4.21,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757640.500000,1125526.750000,176198.640625,17998.267578,3593.366699,2705.666748
67:53:13,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,2.006,8145.41,15.60,16.10,16.96,835.70,836.44,196.616669,25.40,1.0071,195,0,14.691,2.02989,4.21,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757681.000000,1125540.375000,176200.968750,18000.599609,3593.366699,2705.666748
67:53:43,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,2.003,8146.41,15.60,16.08,16.96,835.62,836.39,207.966660,25.40,1.0070,195,0,14.691,2.00975,4.21,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757699.250000,1125546.375000,176203.828125,18000.933594,3593.366699,2705.666748
67:54:13,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,2.006,8147.41,15.61,16.11,16.98,835.76,836.36,200.483337,25.34,1.0070,195,0,14.690,2.02386,4.21,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757734.750000,1125558.125000,176205.562500,18000.933594,3593.366699,2705.666748
67:54:43,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,2.005,8148.42,15.59,16.07,16.99,835.68,836.39,200.449997,25.37,1.0071,195,0,14.689,2.01995,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757767.750000,1125569.250000,176209.234375,18000.933594,3593.366699,2705.666748
67:55:13,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,2.006,8149.42,15.60,16.09,16.96,835.70,836.47,202.066666,25.24,1.0071,195,0,14.691,2.01995,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757842.750000,1125591.250000,176209.968750,18000.933594,3593.366699,2705.666748
67:55:43,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,2.006,8150.42,15.60,16.07,17.00,835.75,836.41,200.233337,25.30,1.0071,195,0,14.691,2.02236,4.21,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757876.250000,1125601.875000,176211.640625,18000.933594,3593.366699,2705.666748
67:56:13,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,2.004,8151.42,15.60,16.05,16.98,835.75,836.36,201.216660,25.33,1.0070,195,0,14.690,2.01965,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757904.000000,1125611.125000,176211.640625,18000.933594,3593.366699,2705.666748
67:56:43,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,2.006,8152.42,15.61,16.03,16.97,835.73,836.44,197.199997,25.28,1.0071,195,0,14.690,2.01815,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3757947.500000,1125624.125000,176212.968750,18000.933594,3593.366699,2705.666748
67:57:13,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,2.007,8153.43,15.61,16.04,17.00,835.76,836.44,201.666672,25.33,1.0071,195,0,14.689,2.01665,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758028.250000,1125649.125000,176215.828125,18000.933594,3593.366699,2705.666748
67:57:43,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,2.006,8154.43,15.61,16.02,16.97,835.89,836.58,197.949997,25.32,1.0072,195,0,14.689,2.02296,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758049.750000,1125656.000000,176216.828125,18000.933594,3593.366699,2705.666748
67:58:13,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,2.006,8155.43,15.62,16.04,16.99,835.80,836.68,200.883331,25.31,1.0073,195,0,14.689,2.02537,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758107.750000,1125672.375000,176217.171875,18000.933594,3593.366699,2705.666748
67:58:43,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,2.008,8156.44,15.62,16.01,16.98,835.96,836.60,200.433334,25.29,1.0072,195,0,14.689,2.02537,4.21,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758152.500000,1125685.375000,176218.640625,18000.933594,3593.366699,2705.666748
67:59:13,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,2.004,8157.44,15.61,16.01,17.00,835.91,836.66,203.016663,25.33,1.0073,195,0,14.690,2.02266,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758181.500000,1125693.750000,176221.359375,18000.933594,3593.366699,2705.666748
67:59:43,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,2.006,8158.44,15.62,16.00,16.99,835.78,836.46,202.566666,25.26,1.0070,195,0,14.688,2.01845,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758220.250000,1125700.375000,176222.031250,18000.933594,3593.366699,2705.666748
68:00:13,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,2.007,8159.45,15.61,16.00,16.99,835.73,836.58,199.383331,25.22,1.0072,195,0,14.690,2.02898,4.21,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758255.000000,1125709.375000,176222.234375,18000.933594,3593.366699,2705.666748
68:00:43,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,2.002,8160.45,15.62,16.00,16.98,835.72,836.57,202.033340,25.19,1.0072,195,0,14.689,2.01995,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758287.250000,1125719.750000,176225.359375,18000.933594,3593.366699,2705.666748
68:01:13,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,2.004,8161.45,15.62,15.98,17.00,835.70,836.46,220.316666,25.19,1.0071,195,0,14.689,1.99184,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758328.250000,1125732.625000,176226.906250,18000.933594,3593.366699,2705.666748
68:01:43,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,2.003,8162.45,15.62,16.00,17.00,835.78,836.73,201.416672,25.25,1.0074,195,0,14.689,2.01635,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758366.750000,1125744.375000,176227.171875,18000.933594,3593.366699,2705.666748
68:02:13,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,2.005,8163.45,15.61,15.95,16.96,835.70,836.44,199.533340,25.33,1.0071,195,0,14.689,2.02085,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758381.000000,1125749.250000,176227.171875,18000.933594,3593.366699,2705.666748
68:02:43,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.004,8164.45,15.61,15.98,16.98,835.86,836.55,205.899994,25.22,1.0072,195,0,14.689,2.02085,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758412.750000,1125759.750000,176227.171875,18000.933594,3593.366699,2705.666748
68:03:13,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.004,8165.45,15.62,15.99,16.96,835.72,836.63,200.916672,25.12,1.0073,195,0,14.689,2.02266,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758426.250000,1125764.125000,176229.968750,18002.066406,3593.366699,2705.666748
68:03:43,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.000,8166.45,15.61,15.98,16.98,835.57,836.49,202.483337,25.25,1.0071,195,0,14.689,2.02055,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758488.750000,1125783.375000,176230.703125,18002.732422,3593.366699,2705.666748
68:04:13,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.004,8167.46,15.62,15.95,17.02,835.67,836.57,197.616669,25.57,1.0072,195,0,14.689,2.01965,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758532.250000,1125795.875000,176231.359375,18002.732422,3593.366699,2705.666748
68:04:43,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.002,8168.46,15.61,15.94,16.98,835.76,836.68,200.000000,25.53,1.0073,195,0,14.688,2.01995,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758545.000000,1125798.375000,176232.437500,18002.732422,3593.366699,2705.666748
68:05:13,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,1.996,8169.45,15.61,15.94,17.00,835.44,836.49,206.183334,25.17,1.0071,195,0,14.690,1.99631,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758651.750000,1125829.125000,176233.828125,18002.732422,3593.366699,2705.666748
68:05:43,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.004,8170.45,15.61,15.97,17.00,835.70,836.58,201.300003,25.27,1.0072,195,0,14.688,2.01965,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758683.000000,1125839.500000,176234.171875,18002.732422,3593.366699,2705.666748
68:06:13,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.003,8171.45,15.62,15.97,17.00,835.86,836.54,202.000000,25.51,1.0071,195,0,14.687,2.01335,4.14,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758719.750000,1125851.750000,176234.171875,18002.732422,3593.366699,2705.666748
68:06:43,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,1.995,8172.45,15.62,15.83,17.02,835.72,836.79,205.183334,25.56,1.0074,195,0,14.683,2.00347,4.14,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758755.000000,1125861.750000,176234.171875,18002.732422,3593.366699,2705.666748
68:07:13,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.992,8173.44,15.62,15.70,16.99,835.91,836.95,201.216660,25.35,1.0076,195,0,14.681,2.01425,4.14,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758775.250000,1125867.875000,176235.906250,18004.466797,3593.366699,2705.666748
68:07:43,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,1.988,8174.44,15.60,15.56,17.02,835.89,837.12,200.166672,25.42,1.0079,195,0,14.680,2.00796,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758817.500000,1125880.750000,176235.906250,18004.466797,3593.366699,2705.666748
68:08:13,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,1.989,8175.43,15.59,15.48,16.98,835.31,837.13,216.199997,25.26,1.0080,191,0,14.678,1.97494,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758857.750000,1125891.750000,176238.234375,18004.466797,3593.366699,2705.666748
68:08:43,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.012,8176.44,15.58,15.36,16.97,835.78,837.45,205.416672,25.31,1.0084,192,0,14.809,2.02748,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758892.500000,1125902.375000,176241.031250,18004.466797,3593.366699,2705.666748
68:09:13,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.005,8177.44,15.58,15.31,16.96,835.71,837.34,207.500000,25.39,1.0082,192,0,14.773,2.02085,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758910.500000,1125908.250000,176241.031250,18004.466797,3593.366699,2705.666748
68:09:43,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,2.003,8178.45,15.56,15.21,16.95,835.61,837.38,207.016663,25.24,1.0084,192,0,14.772,2.01665,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758924.750000,1125909.875000,176241.031250,18004.466797,3593.366699,2705.666748
68:10:13,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.000,8179.45,15.56,15.16,16.95,835.69,837.59,207.033340,25.19,1.0086,192,0,14.771,2.01875,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758941.500000,1125915.375000,176241.031250,18004.466797,3593.366699,2705.666748
68:10:43,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.005,8180.45,15.55,15.09,16.96,835.82,837.66,206.366669,25.30,1.0087,192,0,14.770,2.01275,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3758966.250000,1125923.500000,176241.968750,18004.466797,3593.366699,2705.666748
68:11:13,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,1.999,8181.45,15.55,15.04,16.92,835.82,837.63,204.383331,25.42,1.0087,192,0,14.771,2.02266,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759008.500000,1125937.625000,176242.765625,18004.466797,3593.366699,2705.666748
68:11:43,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.003,8182.44,15.54,15.05,16.91,835.87,837.68,204.083328,25.41,1.0088,192,0,14.770,2.02236,4.12,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759031.000000,1125944.750000,176242.765625,18004.466797,3593.366699,2705.666748
68:12:13,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.002,8183.44,15.53,14.98,16.92,835.85,837.69,202.716660,25.47,1.0088,192,0,14.769,2.02266,4.12,52927,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3759056.750000,1125952.000000,176243.640625,18004.800781,3593.699951,2706.000000
68:12:43,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.000,8184.44,15.52,14.95,16.97,835.83,837.75,205.016663,25.32,1.0090,192,0,14.768,2.01515,4.12,52911,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3759079.750000,1125959.125000,176246.828125,18006.267578,3595.166748,2707.466553
68:13:13,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.002,8185.44,15.51,14.95,16.91,835.70,837.64,202.149994,25.31,1.0089,192,0,14.769,2.02476,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759122.250000,1125971.250000,176251.171875,18006.267578,3595.166748,2707.466553
68:13:43,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.000,8186.44,15.52,14.90,16.90,835.59,837.64,198.250000,25.30,1.0088,192,0,14.769,2.02778,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759166.750000,1125983.500000,176254.500000,18006.267578,3595.166748,2707.466553
68:14:13,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,1.999,8187.44,15.52,14.88,16.91,835.62,837.75,207.050003,25.26,1.0090,192,0,14.769,2.01035,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759184.750000,1125989.500000,176255.640625,18006.267578,3595.166748,2707.466553
68:14:43,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.001,8188.43,15.51,14.87,16.88,835.78,837.91,209.416672,25.27,1.0092,192,0,14.768,2.01125,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759193.250000,1125992.250000,176256.703125,18006.267578,3595.166748,2707.466553
68:15:13,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.002,8189.43,15.50,14.85,16.91,835.88,837.89,204.816666,25.42,1.0092,192,0,14.768,2.02025,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759223.500000,1126000.750000,176257.562500,18006.267578,3595.166748,2707.466553
68:15:43,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.003,8190.43,15.51,14.83,16.91,835.78,837.88,203.366669,25.39,1.0091,192,0,14.767,2.01785,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759266.500000,1126013.250000,176260.234375,18006.267578,3595.166748,2707.466553
68:16:13,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.000,8191.43,15.51,14.82,16.88,835.88,837.97,199.516663,25.30,1.0093,192,0,14.768,2.02446,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759328.500000,1126033.875000,176263.093750,18006.267578,3595.166748,2707.466553
68:16:43,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,1.999,8192.42,15.50,14.80,16.86,835.62,837.78,202.500000,25.03,1.0091,192,0,14.767,2.02778,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759361.250000,1126043.500000,176263.765625,18006.267578,3595.166748,2707.466553
68:17:13,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,1.999,8193.42,15.48,14.77,16.90,835.89,837.79,202.350006,24.97,1.0092,192,0,14.768,2.02206,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759404.750000,1126057.625000,176264.765625,18006.267578,3595.166748,2707.466553
68:17:43,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,1.998,8194.42,15.49,14.79,16.89,835.44,837.78,227.183334,24.91,1.0091,192,0,14.767,1.98323,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759447.000000,1126070.375000,176269.234375,18006.267578,3595.166748,2707.466553
68:18:13,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.000,8195.41,15.48,14.78,16.89,835.68,837.90,203.000000,25.05,1.0093,192,0,14.765,2.01905,4.11,52736,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3759503.500000,1126087.750000,176276.437500,18006.267578,3595.166748,2707.466553
68:18:43,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.000,8196.41,15.48,14.79,16.90,835.89,837.93,203.750000,25.12,1.0093,192,0,14.765,2.02567,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759609.000000,1126122.250000,176280.703125,18006.267578,3595.166748,2707.466553
68:19:13,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.002,8197.40,15.48,14.77,16.86,835.96,838.04,203.949997,25.11,1.0095,192,0,14.765,2.02146,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759639.500000,1126130.875000,176280.765625,18006.267578,3595.166748,2707.466553
68:19:43,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.000,8198.40,15.49,14.79,16.89,835.91,838.05,204.183334,25.12,1.0094,192,0,14.765,2.02386,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759666.250000,1126138.250000,176282.640625,18006.267578,3595.166748,2707.466553
68:20:13,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,1.998,8199.40,15.48,14.73,16.86,835.96,838.06,202.866669,25.36,1.0095,192,0,14.764,2.02537,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759697.000000,1126146.375000,176284.171875,18006.267578,3595.166748,2707.466553
68:20:43,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,1.997,8200.39,15.48,14.71,16.88,835.94,838.06,204.033340,25.17,1.0095,192,0,14.765,2.01425,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759720.500000,1126154.125000,176285.703125,18006.267578,3595.166748,2707.466553
68:21:13,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,1.997,8201.39,15.49,14.72,16.89,835.86,838.22,203.500000,25.16,1.0097,192,0,14.765,2.02115,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759741.500000,1126161.250000,176285.906250,18006.267578,3595.166748,2707.466553
68:21:43,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.001,8202.38,15.51,14.71,16.92,835.93,838.21,203.899994,25.15,1.0096,192,0,14.765,2.02146,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759765.000000,1126169.125000,176285.906250,18006.267578,3595.166748,2707.466553
68:22:13,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,1.999,8203.38,15.49,14.75,16.87,835.96,838.27,203.266663,25.32,1.0097,192,0,14.765,2.01755,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759801.000000,1126181.125000,176285.906250,18006.267578,3595.166748,2707.466553
68:22:43,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.001,8204.38,15.49,14.71,16.87,836.02,838.27,202.533340,25.29,1.0097,192,0,14.765,2.02055,4.10,52594,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3759830.500000,1126190.750000,176287.093750,18007.466797,3596.366699,2708.666748
68:23:13,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.001,8205.37,15.48,14.72,16.83,835.96,838.25,200.949997,25.16,1.0097,192,0,14.765,2.02416,4.10,52578,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3759879.500000,1126204.875000,176289.500000,18008.199219,3596.833252,2709.133301
68:23:43,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.002,8206.37,15.49,14.69,16.86,836.02,838.16,206.149994,25.29,1.0096,192,0,14.764,2.01725,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759910.750000,1126212.250000,176290.968750,18009.666016,3596.833252,2709.133301
68:24:13,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,1.999,8207.36,15.48,14.70,16.91,836.02,838.28,201.833328,25.24,1.0098,192,0,14.764,2.01995,4.10,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759947.750000,1126223.250000,176290.968750,18009.666016,3596.833252,2709.133301
68:24:43,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.001,8208.36,15.49,14.70,16.84,835.99,838.35,202.850006,25.59,1.0098,192,0,14.765,2.02446,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3759983.750000,1126233.500000,176290.968750,18009.666016,3596.833252,2709.133301
68:25:13,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,1.999,8209.36,15.49,14.71,16.86,835.96,838.30,203.949997,25.21,1.0097,192,0,14.764,2.01755,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760016.000000,1126243.625000,176294.093750,18009.666016,3596.833252,2709.133301
68:25:43,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.010,8210.35,15.48,14.89,16.89,836.07,838.04,198.850006,25.15,1.0095,193,0,14.772,2.03563,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760062.250000,1126256.625000,176294.562500,18009.666016,3596.833252,2709.133301
68:26:13,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.008,8211.35,15.51,15.15,16.90,836.04,837.75,201.933334,25.18,1.0090,193,0,14.744,2.02929,4.21,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760103.000000,1126268.875000,176297.765625,18009.666016,3596.833252,2709.133301
68:26:43,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.011,8212.35,15.53,15.44,16.90,836.01,837.44,200.283340,25.16,1.0086,194,0,14.747,2.03140,4.21,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760140.000000,1126280.250000,176299.703125,18011.000000,3596.833252,2709.133301
68:27:13,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.007,8213.34,15.55,15.63,16.92,835.93,837.17,198.483337,25.06,1.0082,194,0,14.716,2.03321,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760169.750000,1126289.500000,176302.968750,18011.400391,3596.833252,2709.133301
68:27:43,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.008,8214.34,15.57,15.79,16.95,835.90,836.94,208.050003,25.10,1.0078,194,0,14.719,2.01395,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760191.500000,1126295.625000,176303.562500,18011.400391,3596.833252,2709.133301
68:28:13,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.009,8215.34,15.61,15.88,16.96,836.02,836.90,204.433334,25.13,1.0076,194,0,14.721,2.01845,4.21,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760213.750000,1126303.250000,176306.437500,18011.400391,3596.833252,2709.133301
68:28:43,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.010,8216.33,15.61,16.04,16.94,836.04,836.79,199.866669,25.08,1.0075,195,0,14.722,2.03321,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760233.750000,1126309.750000,176308.437500,18011.400391,3596.833252,2709.133301
68:29:13,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.006,8217.33,15.64,16.10,17.02,836.04,836.81,205.516663,25.06,1.0074,195,0,14.692,2.01575,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760258.250000,1126317.875000,176309.968750,18011.400391,3596.833252,2709.133301
68:29:43,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.005,8218.33,15.66,16.21,16.99,835.90,836.58,203.266663,25.11,1.0071,195,0,14.693,2.01995,4.21,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760287.500000,1126327.750000,176309.968750,18011.400391,3596.833252,2709.133301
68:30:13,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.008,8219.32,15.67,16.25,17.05,836.13,836.60,200.183334,25.09,1.0070,195,0,14.693,2.02898,4.21,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760334.250000,1126342.250000,176309.968750,18011.400391,3596.833252,2709.133301
68:30:43,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.007,8220.32,15.69,16.33,17.02,836.03,836.43,203.149994,24.81,1.0068,195,0,14.695,2.02657,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760368.000000,1126352.125000,176310.906250,18012.333984,3596.833252,2709.133301
68:31:13,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.008,8221.31,15.70,16.33,17.06,836.00,836.57,202.083328,24.62,1.0069,195,0,14.695,2.02206,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760418.250000,1126367.750000,176312.031250,18013.132813,3596.833252,2709.133301
68:31:43,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.008,8222.31,15.71,16.39,17.06,836.12,836.43,208.050003,24.66,1.0067,195,0,14.695,2.01665,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760446.250000,1126375.375000,176313.437500,18013.132813,3596.833252,2709.133301
68:32:13,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.008,8223.31,15.73,16.42,17.09,836.07,836.53,205.733337,24.92,1.0068,195,0,14.696,2.01815,4.21,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760490.750000,1126388.500000,176315.093750,18013.132813,3596.833252,2709.133301
68:32:43,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.006,8224.30,15.75,16.45,17.09,835.72,836.36,201.966660,24.58,1.0065,195,0,14.695,2.01905,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760528.500000,1126398.750000,176315.093750,18013.132813,3596.833252,2709.133301
68:33:13,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.008,8225.30,15.75,16.43,17.10,836.17,836.52,204.083328,24.50,1.0067,195,0,14.696,2.01575,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760575.750000,1126412.125000,176316.968750,18013.132813,3596.833252,2709.133301
68:33:43,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,2.007,8226.30,15.77,16.48,17.12,836.22,836.44,201.416672,24.19,1.0066,195,0,14.696,2.02416,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760618.250000,1126424.000000,176320.359375,18013.132813,3596.833252,2709.133301
68:34:13,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,2.011,8227.29,15.75,16.53,17.14,836.06,836.41,204.866669,24.29,1.0066,195,0,14.699,2.01755,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760660.750000,1126436.500000,176325.437500,18013.132813,3596.833252,2709.133301
68:34:43,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.006,8228.29,15.77,16.51,17.16,835.93,836.38,200.533340,24.22,1.0065,195,0,14.697,2.02476,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760674.750000,1126441.250000,176325.765625,18013.132813,3596.833252,2709.133301
68:35:13,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,2.004,8229.29,15.78,16.51,17.11,835.95,836.51,202.899994,24.27,1.0066,195,0,14.696,2.02206,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760711.750000,1126451.875000,176328.828125,18013.132813,3596.833252,2709.133301
68:35:43,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.011,8230.28,15.78,16.51,17.15,835.84,836.62,208.683334,24.12,1.0068,195,0,14.696,2.01185,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760730.500000,1126456.750000,176328.906250,18013.132813,3596.833252,2709.133301
68:36:13,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.009,8231.28,15.78,16.51,17.17,836.21,836.51,200.733337,24.15,1.0066,195,0,14.697,2.02416,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760761.500000,1126466.750000,176328.906250,18013.132813,3596.833252,2709.133301
68:36:43,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.008,8232.28,15.81,16.55,17.16,836.05,836.53,204.933334,24.15,1.0065,195,0,14.699,2.01935,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760783.500000,1126471.750000,176328.906250,18013.132813,3596.833252,2709.133301
68:37:13,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.011,8233.27,15.81,16.56,17.17,836.21,836.42,200.899994,24.06,1.0064,195,0,14.697,2.02206,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760804.500000,1126477.750000,176329.906250,18013.132813,3596.833252,2709.133301
68:37:43,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,2.011,8234.27,15.81,16.53,17.17,835.97,836.48,199.016663,24.11,1.0065,197,0,14.699,2.03381,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760846.750000,1126491.750000,176331.562500,18013.132813,3596.833252,2709.133301
68:38:13,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.001,8235.26,15.81,16.58,17.17,836.18,836.50,199.050003,24.07,1.0065,197,0,14.632,2.01215,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760872.750000,1126498.500000,176332.703125,18013.132813,3596.833252,2709.133301
68:38:43,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.002,8236.26,15.81,16.55,17.15,836.18,836.40,200.016663,24.12,1.0064,197,0,14.631,2.00825,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760925.750000,1126514.625000,176335.296875,18013.132813,3596.833252,2709.133301
68:39:13,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.000,8237.26,15.81,16.51,17.15,836.03,836.53,197.300003,24.07,1.0065,197,0,14.633,2.01665,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3760975.500000,1126531.250000,176336.437500,18013.132813,3596.833252,2709.133301
68:39:43,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.001,8238.25,15.82,16.54,17.14,836.15,836.53,197.866669,24.09,1.0065,197,0,14.631,2.01545,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761020.000000,1126544.375000,176339.703125,18013.132813,3596.833252,2709.133301
68:40:13,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,1.999,8239.25,15.83,16.54,17.21,836.05,836.55,207.199997,24.11,1.0065,197,0,14.632,2.00855,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761055.750000,1126554.500000,176341.171875,18013.132813,3596.833252,2709.133301
68:40:43,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.001,8240.25,15.83,16.51,17.18,835.97,836.42,199.533340,24.25,1.0063,197,0,14.630,2.01245,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761087.750000,1126565.125000,176342.906250,18014.867188,3596.833252,2709.133301
68:41:13,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.001,8241.24,15.82,16.50,17.19,836.15,836.44,198.583328,24.28,1.0064,197,0,14.631,2.00796,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761125.500000,1126577.750000,176344.640625,18014.867188,3596.833252,2709.133301
68:41:43,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.001,8242.24,15.82,16.49,17.20,836.05,836.53,195.399994,24.24,1.0065,197,0,14.631,2.01815,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761181.250000,1126591.625000,176346.031250,18014.867188,3596.833252,2709.133301
68:42:13,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.000,8243.23,15.81,16.50,17.18,835.87,836.48,209.566666,24.23,1.0065,197,0,14.631,1.99154,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761215.250000,1126600.375000,176346.359375,18014.867188,3596.833252,2709.133301
68:42:43,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,1.996,8244.23,15.81,16.46,17.16,835.92,836.42,206.016663,24.07,1.0064,197,0,14.632,1.99452,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761252.250000,1126610.375000,176348.296875,18016.599609,3596.833252,2709.133301
68:43:13,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,1.998,8245.23,15.82,16.45,17.17,836.15,836.53,197.233337,24.10,1.0065,197,0,14.631,2.01845,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761276.250000,1126617.750000,176349.828125,18016.599609,3596.833252,2709.133301
68:43:43,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.000,8246.22,15.80,16.42,17.16,836.02,836.48,197.983337,24.15,1.0065,197,0,14.630,2.01425,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761306.750000,1126626.500000,176351.093750,18016.599609,3596.833252,2709.133301
68:44:13,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,1.997,8247.22,15.79,16.43,17.16,836.16,836.54,199.383331,24.13,1.0066,197,0,14.630,2.01785,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761342.250000,1126637.500000,176351.562500,18016.599609,3596.833252,2709.133301
68:44:43,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,1.998,8248.21,15.79,16.40,17.17,836.00,836.51,205.333328,24.32,1.0066,197,0,14.630,2.00437,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761381.250000,1126647.500000,176351.562500,18016.599609,3596.833252,2709.133301
68:45:13,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,1.998,8249.21,15.79,16.41,17.16,836.03,836.62,198.566666,24.23,1.0067,197,0,14.630,2.01245,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761401.000000,1126652.375000,176351.562500,18016.599609,3596.833252,2709.133301
68:45:43,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,1.995,8250.21,15.77,16.39,17.14,836.14,836.49,201.383331,24.20,1.0066,197,0,14.630,2.00556,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761431.000000,1126662.375000,176351.562500,18016.599609,3596.833252,2709.133301
68:46:13,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.000,8251.20,15.76,16.41,17.09,836.17,836.58,203.683334,24.21,1.0068,197,0,14.630,2.01155,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761457.500000,1126671.375000,176351.562500,18016.599609,3596.833252,2709.133301
68:46:43,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,1.999,8252.20,15.75,16.36,17.13,836.22,836.63,199.266663,24.33,1.0069,197,0,14.627,2.01785,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761492.750000,1126680.000000,176352.906250,18016.599609,3596.833252,2709.133301
68:47:13,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,1.999,8253.19,15.74,16.39,17.10,836.09,836.69,201.800003,24.23,1.0070,197,0,14.630,2.00646,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761537.000000,1126692.500000,176354.296875,18016.599609,3596.833252,2709.133301
68:47:43,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,1.998,8254.19,15.74,16.34,17.08,836.09,836.61,198.666672,24.40,1.0069,197,0,14.628,2.01125,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761554.750000,1126698.375000,176355.093750,18016.599609,3596.833252,2709.133301
68:48:13,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,1.996,8255.19,15.72,16.32,17.10,835.94,836.45,206.466660,24.30,1.0068,197,0,14.628,2.00496,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761599.500000,1126712.250000,176355.703125,18016.599609,3596.833252,2709.133301
68:48:43,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,1.997,8256.18,15.71,16.32,17.09,836.18,836.59,194.633331,24.29,1.0070,197,0,14.628,2.01515,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761642.250000,1126722.500000,176356.906250,18016.599609,3596.833252,2709.133301
68:49:13,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,1.996,8257.18,15.70,16.29,17.07,836.08,836.60,198.733337,24.49,1.0070,197,0,14.628,2.00975,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761703.500000,1126741.500000,176356.906250,18016.599609,3596.833252,2709.133301
68:49:43,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,1.995,8258.17,15.69,16.26,17.08,836.16,836.76,200.800003,24.33,1.0072,197,0,14.628,2.01065,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761729.250000,1126749.250000,176356.906250,18016.599609,3596.833252,2709.133301
68:50:13,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,1.996,8259.17,15.68,16.21,17.06,836.19,836.71,197.699997,24.45,1.0072,197,0,14.628,2.01455,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761760.000000,1126758.250000,176357.359375,18016.599609,3596.833252,2709.133301
68:50:43,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,1.997,8260.17,15.67,16.19,17.06,836.16,836.74,196.166672,24.37,1.0073,197,0,14.626,2.01575,4.21,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761794.250000,1126768.875000,176358.640625,18016.599609,3596.833252,2709.133301
68:51:13,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,1.996,8261.16,15.65,16.20,17.00,836.19,836.66,199.216660,24.37,1.0073,197,0,14.627,2.01275,4.21,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761841.250000,1126783.750000,176358.640625,18016.599609,3596.833252,2709.133301
68:51:43,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,1.996,8262.16,15.64,16.20,17.00,836.22,836.70,197.383331,24.70,1.0073,197,0,14.626,2.01605,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761867.750000,1126790.500000,176358.640625,18016.599609,3596.833252,2709.133301
68:52:13,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,1.995,8263.16,15.62,16.16,17.03,836.30,836.87,201.500000,24.47,1.0076,197,0,14.627,2.00407,4.21,52995,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3761920.000000,1126805.875000,176361.765625,18017.333984,3597.566650,2709.866699
68:52:43,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,1.992,8264.15,15.61,16.15,17.00,836.26,836.71,198.266663,24.44,1.0075,197,0,14.625,2.00796,4.21,53000,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3761955.250000,1126816.250000,176364.031250,18018.333984,3598.566650,2710.866699
68:53:13,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,1.995,8265.15,15.59,16.11,16.97,836.10,836.77,206.699997,24.51,1.0076,197,0,14.626,2.00736,4.21,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3761979.500000,1126823.125000,176366.703125,18018.333984,3598.566650,2710.866699
68:53:43,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,1.995,8266.14,15.59,16.11,16.99,836.26,836.75,199.316666,24.54,1.0076,197,0,14.625,2.01185,4.21,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762018.250000,1126835.625000,176367.171875,18018.333984,3598.566650,2710.866699
68:54:13,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,1.993,8267.14,15.58,16.13,16.95,836.26,836.88,198.966660,24.66,1.0077,197,0,14.626,2.00736,4.21,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762053.750000,1126845.875000,176368.500000,18018.333984,3598.566650,2710.866699
68:54:43,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,1.993,8268.14,15.57,16.09,16.94,836.29,836.86,195.383331,24.57,1.0078,197,0,14.625,2.01275,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762091.750000,1126855.750000,176371.703125,18018.333984,3598.566650,2710.866699
68:55:13,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,1.992,8269.13,15.55,16.07,16.94,836.30,836.89,198.350006,24.54,1.0079,197,0,14.625,2.00706,4.21,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762133.500000,1126867.500000,176376.031250,18019.333984,3598.566650,2710.866699
68:55:43,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,1.992,8270.13,15.54,16.06,16.92,836.30,836.87,200.066666,24.59,1.0079,197,0,14.626,2.00496,4.21,53029,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3762157.750000,1126875.375000,176378.296875,18020.800781,3599.300049,2710.866699
68:56:13,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,1.992,8271.12,15.52,16.05,16.90,836.33,837.02,194.550003,24.70,1.0081,197,0,14.624,2.01755,4.21,53033,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3762187.750000,1126885.250000,176380.500000,18021.800781,3600.300049,2710.866699
68:56:43,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,1.993,8272.12,15.51,15.99,16.89,836.28,836.96,194.983337,24.72,1.0081,197,0,14.624,2.01005,4.21,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762209.500000,1126892.500000,176381.031250,18021.800781,3600.300049,2710.866699
68:57:13,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,1.992,8273.12,15.49,16.00,16.89,836.28,837.02,197.916672,24.83,1.0082,197,0,14.623,2.00945,4.21,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762237.250000,1126901.750000,176381.031250,18021.800781,3600.300049,2710.866699
68:57:43,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,1.992,8274.11,15.49,15.96,16.88,836.28,836.91,194.766663,24.73,1.0081,197,0,14.622,2.01485,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762269.000000,1126912.250000,176381.031250,18021.800781,3600.300049,2710.866699
68:58:13,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,1.985,8275.11,15.48,15.96,16.89,836.39,836.87,197.516663,24.78,1.0081,196,0,14.621,2.00556,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762307.750000,1126925.250000,176381.031250,18021.800781,3600.300049,2710.866699
68:58:43,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,1.998,8276.10,15.45,15.95,16.86,836.34,837.01,200.816666,24.85,1.0084,196,0,14.657,2.01035,4.21,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762357.250000,1126941.750000,176382.703125,18021.800781,3600.300049,2710.866699
68:59:13,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,1.996,8277.10,15.45,15.94,16.84,836.39,837.04,202.016663,24.97,1.0084,196,0,14.656,2.01005,4.21,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762388.250000,1126952.000000,176382.765625,18021.800781,3600.300049,2710.866699
68:59:43,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,1.998,8278.10,15.45,15.90,16.82,836.47,837.09,199.783340,24.92,1.0085,196,0,14.654,2.00885,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762418.250000,1126962.000000,176382.765625,18021.800781,3600.300049,2710.866699
69:00:13,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,1.998,8279.09,15.43,15.92,16.81,836.30,837.05,197.083328,24.89,1.0085,196,0,14.655,2.01335,4.21,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762473.000000,1126976.500000,176383.359375,18021.800781,3600.300049,2710.866699
69:00:43,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,1.998,8280.09,15.43,15.90,16.81,836.35,836.99,200.300003,24.94,1.0084,196,0,14.656,2.01335,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762528.750000,1126993.625000,176387.562500,18021.800781,3600.300049,2710.866699
69:01:13,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,1.996,8281.08,15.40,15.88,16.78,836.51,837.09,198.449997,25.06,1.0086,196,0,14.654,2.01515,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762569.000000,1127007.125000,176390.562500,18021.800781,3600.300049,2710.866699
69:01:43,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,1.995,8282.08,15.41,15.85,16.78,836.38,837.11,198.866669,24.91,1.0086,196,0,14.654,2.01305,4.21,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762626.750000,1127025.625000,176393.906250,18021.800781,3600.300049,2710.866699
69:02:13,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,1.996,8283.08,15.40,15.83,16.77,836.46,837.19,199.933334,24.92,1.0088,196,0,14.654,2.01395,4.21,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762674.750000,1127039.750000,176395.031250,18021.800781,3600.300049,2710.866699
69:02:43,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,1.995,8284.07,15.40,15.80,16.77,836.46,837.11,199.500000,24.99,1.0087,196,0,14.655,2.01845,4.21,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762731.500000,1127055.875000,176396.906250,18021.800781,3600.300049,2710.866699
69:03:13,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,1.996,8285.07,15.37,15.77,16.76,836.44,837.18,197.199997,25.02,1.0088,196,0,14.654,2.01215,4.21,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762789.000000,1127071.750000,176398.234375,18021.800781,3600.300049,2710.866699
69:03:43,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,1.997,8286.07,15.37,15.74,16.75,836.49,837.23,195.983337,25.16,1.0089,196,0,14.653,2.01665,4.21,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762833.750000,1127082.875000,176398.234375,18021.800781,3600.300049,2710.866699
69:04:13,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,1.993,8287.06,15.36,15.74,16.75,836.39,837.18,209.333328,25.36,1.0089,196,0,14.651,1.98887,4.21,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762887.750000,1127097.250000,176398.234375,18021.800781,3600.300049,2710.866699
69:04:43,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,1.993,8288.06,15.35,15.71,16.73,836.52,837.21,199.516663,25.34,1.0089,196,0,14.650,2.01005,4.21,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762913.000000,1127104.500000,176398.234375,18021.800781,3600.300049,2710.866699
69:05:13,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,1.996,8289.05,15.34,15.70,16.71,836.47,837.38,197.933334,25.28,1.0092,196,0,14.653,2.01905,4.21,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762936.000000,1127112.125000,176398.234375,18021.800781,3600.300049,2710.866699
69:05:43,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,1.992,8290.05,15.32,15.67,16.70,836.50,837.25,199.899994,25.56,1.0091,196,0,14.651,2.01065,4.21,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3762963.250000,1127119.750000,176398.234375,18021.800781,3600.300049,2710.866699
69:06:13,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,1.994,8291.05,15.32,15.67,16.69,836.53,837.30,196.533340,25.65,1.0091,196,0,14.650,2.01395,4.21,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763009.000000,1127132.125000,176399.171875,18021.800781,3600.300049,2710.866699
69:06:43,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,1.993,8292.04,15.30,15.66,16.69,836.54,837.31,197.500000,25.79,1.0092,196,0,14.649,2.01575,4.21,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763042.500000,1127142.375000,176400.828125,18022.666016,3600.300049,2710.866699
69:07:13,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,1.995,8293.04,15.30,15.64,16.66,836.48,837.31,199.016663,25.78,1.0092,196,0,14.649,2.01305,4.21,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763095.250000,1127158.250000,176401.703125,18023.533203,3600.300049,2710.866699
69:07:43,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,1.993,8294.03,15.29,15.60,16.69,836.41,837.34,196.533340,25.96,1.0093,196,0,14.650,2.01065,4.21,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763127.250000,1127168.875000,176401.968750,18023.533203,3600.300049,2710.866699
69:08:13,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,1.995,8295.03,15.28,15.62,16.65,836.46,837.35,195.083328,26.11,1.0093,196,0,14.649,2.02176,4.21,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763178.250000,1127185.250000,176403.640625,18023.533203,3600.300049,2710.866699
69:08:43,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,1.988,8296.03,15.28,15.58,16.67,836.46,837.45,201.016663,26.13,1.0094,194,0,14.645,1.99422,4.14,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763230.500000,1127198.875000,176406.906250,18023.533203,3600.300049,2710.866699
69:09:13,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.994,8297.02,15.25,15.43,16.65,836.52,837.47,199.716660,26.27,1.0095,194,0,14.707,2.01455,4.13,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763258.250000,1127207.500000,176408.234375,18023.533203,3600.300049,2710.866699
69:09:43,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,1.993,8298.02,15.24,15.25,16.61,836.47,837.77,200.133331,26.32,1.0099,194,0,14.705,2.00825,4.13,53083,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3763279.000000,1127214.250000,176410.437500,18025.199219,3601.966553,2712.533447
69:10:13,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.989,8299.01,15.21,15.11,16.63,836.53,837.89,199.916672,26.54,1.0102,194,0,14.703,2.01095,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763312.000000,1127222.375000,176412.093750,18025.199219,3601.966553,2712.533447
69:10:43,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.989,8300.01,15.19,15.02,16.55,836.61,837.97,197.649994,26.47,1.0103,193,0,14.702,2.00736,4.13,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763356.750000,1127235.125000,176413.171875,18025.199219,3601.966553,2712.533447
69:11:13,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.995,8301.01,15.16,14.87,16.59,836.54,838.15,200.933334,26.70,1.0106,193,0,14.734,2.01635,4.13,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763380.750000,1127243.125000,176416.437500,18025.199219,3601.966553,2712.533447
69:11:43,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.993,8302.00,15.14,14.80,16.51,836.44,838.26,198.533340,26.69,1.0108,193,0,14.733,2.01545,4.13,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763434.250000,1127260.375000,176422.171875,18025.199219,3601.966553,2712.533447
69:12:13,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.990,8303.00,15.12,14.73,16.56,836.50,838.22,199.716660,26.82,1.0109,193,0,14.731,2.01425,4.13,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763475.000000,1127271.125000,176424.093750,18025.199219,3601.966553,2712.533447
69:12:43,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.990,8304.00,15.09,14.62,16.50,836.63,838.34,199.250000,26.91,1.0111,193,0,14.729,2.00915,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763493.750000,1127276.500000,176424.765625,18025.867188,3601.966553,2712.533447
69:13:13,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.993,8304.99,15.07,14.61,16.49,836.51,838.45,199.800003,27.01,1.0113,193,0,14.730,2.01635,4.12,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763530.250000,1127287.750000,176427.562500,18026.933594,3601.966553,2712.533447
69:13:43,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.989,8305.99,15.04,14.50,16.45,836.60,838.41,202.899994,26.93,1.0114,192,0,14.728,2.00855,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763573.250000,1127300.500000,176427.562500,18026.933594,3601.966553,2712.533447
69:14:13,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.995,8306.98,15.02,14.43,16.44,836.55,838.39,203.483337,27.03,1.0114,192,0,14.762,2.01455,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763608.500000,1127309.750000,176427.562500,18026.933594,3601.966553,2712.533447
69:14:43,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.993,8307.98,15.01,14.41,16.43,836.55,838.47,201.133331,26.98,1.0116,192,0,14.761,2.01155,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763656.250000,1127319.625000,176427.562500,18026.933594,3601.966553,2712.533447
69:15:13,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.995,8308.98,14.99,14.36,16.39,836.53,838.62,201.833328,27.10,1.0118,192,0,14.760,2.01815,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763685.500000,1127327.625000,176428.031250,18026.933594,3601.966553,2712.533447
69:15:43,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.994,8309.97,14.96,14.33,16.38,836.50,838.58,202.883331,27.08,1.0119,192,0,14.759,2.01365,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763709.500000,1127335.250000,176429.296875,18026.933594,3601.966553,2712.533447
69:16:13,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.992,8310.97,14.96,14.28,16.33,836.61,838.66,197.516663,27.08,1.0120,192,0,14.760,2.01965,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763748.250000,1127346.750000,176429.296875,18026.933594,3601.966553,2712.533447
69:16:43,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.992,8311.96,14.93,14.26,16.36,836.56,838.66,204.766663,27.11,1.0121,192,0,14.758,2.00855,4.12,52863,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3763783.500000,1127358.500000,176431.031250,18027.199219,3602.233398,2712.800049
69:17:13,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.992,8312.96,14.91,14.19,16.33,836.57,838.78,204.283340,27.10,1.0123,192,0,14.758,2.02025,4.11,52848,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3763824.750000,1127372.250000,176435.906250,18028.666016,3603.699951,2714.266602
69:17:43,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.990,8313.96,14.90,14.16,16.28,836.65,838.70,204.216660,27.17,1.0122,192,0,14.758,2.01065,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763874.750000,1127388.750000,176439.171875,18028.666016,3603.699951,2714.266602
69:18:13,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.992,8314.95,14.88,14.15,16.28,836.58,838.74,200.616669,27.19,1.0123,192,0,14.758,2.01125,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763934.750000,1127406.500000,176439.765625,18028.666016,3603.699951,2714.266602
69:18:43,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.989,8315.95,14.86,14.15,16.25,836.56,838.77,202.883331,27.08,1.0125,192,0,14.758,2.01605,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3763979.500000,1127418.500000,176443.171875,18028.666016,3603.699951,2714.266602
69:19:13,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.990,8316.94,14.85,14.10,16.20,836.66,838.80,200.300003,27.60,1.0125,192,0,14.758,2.01785,4.10,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764011.750000,1127428.750000,176446.562500,18028.666016,3603.699951,2714.266602
69:19:43,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.990,8317.94,14.83,14.05,16.24,836.61,838.78,200.250000,27.41,1.0126,192,0,14.757,2.01575,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764065.000000,1127444.500000,176448.500000,18028.666016,3603.699951,2714.266602
69:20:13,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.989,8318.94,14.82,14.02,16.23,836.57,838.78,196.699997,27.38,1.0126,192,0,14.757,2.01665,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764117.250000,1127460.250000,176451.703125,18028.666016,3603.699951,2714.266602
69:20:43,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.990,8319.93,14.79,14.02,16.20,836.59,838.80,199.116669,27.34,1.0127,192,0,14.757,2.01725,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764175.000000,1127476.625000,176454.171875,18028.666016,3603.699951,2714.266602
69:21:13,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.988,8320.93,14.78,14.00,16.22,836.55,838.80,198.966660,27.13,1.0128,192,0,14.757,2.01905,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764226.500000,1127493.750000,176457.234375,18028.800781,3603.699951,2714.266602
69:21:43,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.987,8321.92,14.76,14.00,16.14,836.58,838.70,200.699997,26.98,1.0127,192,0,14.757,2.01905,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764276.750000,1127508.375000,176458.828125,18030.400391,3603.699951,2714.266602
69:22:13,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.988,8322.92,14.76,13.95,16.15,836.61,838.84,202.016663,27.45,1.0129,191,0,14.757,2.01185,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764316.750000,1127517.750000,176460.359375,18030.400391,3603.699951,2714.266602
69:22:43,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.992,8323.92,14.75,13.97,16.10,836.56,838.79,202.683334,27.17,1.0129,191,0,14.790,2.01515,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764371.000000,1127532.250000,176460.968750,18030.800781,3603.699951,2714.266602
69:23:13,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.994,8324.91,14.73,13.94,16.17,836.59,838.74,203.233337,27.31,1.0129,191,0,14.790,2.01965,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764415.500000,1127544.500000,176462.296875,18032.132813,3603.699951,2714.266602
69:23:43,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.992,8325.91,14.72,13.92,16.14,836.48,838.77,200.083328,27.24,1.0130,191,0,14.788,2.01845,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764448.500000,1127554.125000,176463.968750,18032.132813,3603.699951,2714.266602
69:24:13,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.992,8326.91,14.70,13.91,16.11,836.51,838.88,202.383331,27.39,1.0132,191,0,14.788,2.02687,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764458.500000,1127556.625000,176464.031250,18032.132813,3603.699951,2714.266602
69:24:43,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.993,8327.90,14.69,13.91,16.10,836.70,838.88,201.850006,27.23,1.0132,191,0,14.788,2.01755,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764508.250000,1127570.625000,176466.500000,18032.132813,3603.699951,2714.266602
69:25:13,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.991,8328.90,14.68,13.89,16.07,836.54,838.81,203.083328,27.40,1.0131,191,0,14.788,2.01215,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764557.250000,1127585.250000,176467.500000,18032.132813,3603.699951,2714.266602
69:25:43,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.991,8329.89,14.66,13.87,16.01,836.52,838.84,202.716660,27.43,1.0132,191,0,14.790,2.01845,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764608.500000,1127598.875000,176468.296875,18032.132813,3603.699951,2714.266602
69:26:13,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.989,8330.89,14.65,13.87,16.06,836.47,838.76,201.366669,27.17,1.0132,190,0,14.788,2.01305,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764648.500000,1127612.125000,176471.828125,18032.132813,3603.699951,2714.266602
69:26:43,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.995,8331.89,14.64,13.84,16.06,836.63,838.79,203.100006,27.24,1.0133,190,0,14.819,2.02055,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764699.000000,1127628.625000,176474.500000,18032.132813,3603.699951,2714.266602
69:27:13,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.996,8332.88,14.62,13.86,16.07,836.54,838.75,203.516663,27.40,1.0133,190,0,14.821,2.02236,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764745.500000,1127642.500000,176478.031250,18032.132813,3603.699951,2714.266602
69:27:43,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.998,8333.88,14.62,13.84,16.06,836.48,838.80,202.383331,27.29,1.0134,190,0,14.825,2.03381,4.21,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764800.000000,1127659.250000,176481.093750,18032.132813,3603.699951,2714.266602
69:28:13,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,2.009,8334.87,14.61,14.12,16.00,836.56,838.49,203.433334,27.64,1.0130,190,0,14.829,2.04016,4.21,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764833.500000,1127668.875000,176481.703125,18032.132813,3603.699951,2714.266602
69:28:43,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,2.011,8335.87,14.61,14.35,16.02,836.64,838.16,202.233337,27.62,1.0126,191,0,14.833,2.03563,4.21,52552,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3764883.000000,1127682.500000,176484.234375,18033.400391,3604.966553,2715.533447
69:29:13,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,2.007,8336.87,14.63,14.60,16.03,836.61,837.77,197.300003,27.58,1.0120,191,0,14.805,2.03563,4.21,52566,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3764938.250000,1127698.250000,176484.828125,18033.867188,3605.433350,2716.000000
69:29:43,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,2.008,8337.86,14.63,14.77,16.02,836.53,837.58,203.716660,27.42,1.0118,191,0,14.806,2.03019,4.21,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3764983.250000,1127713.375000,176488.906250,18033.867188,3605.433350,2716.000000
69:30:13,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.008,8338.86,14.66,14.94,16.08,836.68,837.54,203.433334,27.51,1.0117,191,0,14.808,2.02959,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765045.250000,1127731.750000,176491.703125,18033.867188,3605.433350,2716.000000
69:30:43,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.010,8339.85,14.67,15.06,16.08,836.62,837.35,207.316666,27.28,1.0114,191,0,14.810,2.02386,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765075.750000,1127736.125000,176491.703125,18033.867188,3605.433350,2716.000000
69:31:13,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.011,8340.85,14.68,15.17,16.09,836.57,837.18,204.066666,27.41,1.0112,192,0,14.813,2.03381,4.21,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765107.750000,1127746.000000,176492.234375,18034.400391,3605.433350,2716.000000
69:31:43,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.005,8341.85,14.69,15.24,16.08,836.65,837.04,201.500000,27.33,1.0110,192,0,14.780,2.02748,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765151.500000,1127757.375000,176495.171875,18035.599609,3605.433350,2716.000000
69:32:13,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,2.008,8342.84,14.70,15.33,16.11,836.72,837.04,201.816666,27.46,1.0109,192,0,14.780,2.03170,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765182.250000,1127767.625000,176495.171875,18035.599609,3605.433350,2716.000000
69:32:43,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.007,8343.84,14.71,15.37,16.12,836.62,836.98,199.649994,27.25,1.0108,192,0,14.780,2.02898,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765217.500000,1127779.375000,176496.171875,18035.599609,3605.433350,2716.000000
69:33:13,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,2.008,8344.84,14.72,15.38,16.14,836.53,837.06,203.366669,27.28,1.0109,192,0,14.781,2.02326,4.21,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765266.250000,1127793.750000,176499.437500,18035.599609,3605.433350,2716.000000
69:33:43,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.008,8345.83,14.73,15.44,16.10,836.53,836.97,204.716660,27.31,1.0107,192,0,14.781,2.02176,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765338.750000,1127817.625000,176503.171875,18035.599609,3605.433350,2716.000000
69:34:13,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.008,8346.83,14.73,15.47,16.14,836.53,836.76,198.083328,27.12,1.0105,192,0,14.781,2.03321,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765419.750000,1127837.750000,176503.828125,18035.599609,3605.433350,2716.000000
69:34:43,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.008,8347.82,14.73,15.51,16.14,836.64,836.92,202.883331,27.20,1.0107,192,0,14.782,2.03049,4.21,52697,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3765456.750000,1127848.625000,176506.765625,18038.533203,3605.433350,2716.000000
69:35:13,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.008,8348.82,14.73,15.55,16.14,836.75,836.84,202.800003,27.43,1.0106,192,0,14.782,2.02989,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765491.750000,1127860.250000,176508.968750,18040.732422,3605.433350,2716.000000
69:35:43,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.008,8349.82,14.72,15.53,16.15,836.64,836.76,198.483337,27.22,1.0105,192,0,14.782,2.03200,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765527.250000,1127870.750000,176510.828125,18042.199219,3605.433350,2716.000000
69:36:13,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.009,8350.81,14.73,15.58,16.11,836.59,836.89,201.949997,27.44,1.0106,192,0,14.783,2.02808,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765611.750000,1127892.625000,176515.093750,18043.333984,3605.433350,2716.000000
69:36:43,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.010,8351.81,14.73,15.57,16.14,836.72,836.92,203.816666,27.25,1.0107,192,0,14.781,2.03019,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765657.250000,1127905.875000,176519.500000,18044.199219,3605.433350,2716.000000
69:37:13,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.010,8352.80,14.72,15.57,16.14,836.80,836.76,200.800003,27.26,1.0105,192,0,14.781,2.02627,4.21,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765722.250000,1127924.250000,176524.640625,18044.199219,3605.433350,2716.000000
69:37:43,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.008,8353.80,14.72,15.56,16.08,836.69,836.84,201.166672,27.42,1.0106,192,0,14.782,2.03049,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765777.750000,1127940.625000,176526.171875,18044.199219,3605.433350,2716.000000
69:38:13,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.007,8354.80,14.71,15.55,16.15,836.72,836.79,201.250000,27.45,1.0106,192,0,14.784,2.02868,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765866.500000,1127969.625000,176528.828125,18045.267578,3605.433350,2716.000000
69:38:43,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.009,8355.79,14.70,15.56,16.08,836.67,836.88,198.083328,27.33,1.0107,192,0,14.782,2.03291,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3765940.500000,1127991.625000,176531.703125,18045.933594,3605.433350,2716.000000
69:39:13,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.008,8356.79,14.68,15.57,16.11,836.70,836.83,202.100006,27.20,1.0108,192,0,14.781,2.03291,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766009.750000,1128012.750000,176533.093750,18045.933594,3605.433350,2716.000000
69:39:43,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.007,8357.79,14.68,15.58,16.07,836.62,836.80,207.916672,27.13,1.0107,192,0,14.781,2.02266,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766060.000000,1128028.250000,176534.640625,18045.933594,3605.433350,2716.000000
69:40:13,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.008,8358.78,14.66,15.51,16.09,836.57,836.75,203.750000,27.29,1.0107,192,0,14.781,2.03140,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766123.250000,1128047.375000,176536.640625,18045.933594,3605.433350,2716.000000
69:40:43,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.007,8359.78,14.66,15.53,16.11,836.65,836.78,201.449997,27.26,1.0108,192,0,14.782,2.03049,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766189.250000,1128066.250000,176538.500000,18045.933594,3605.433350,2716.000000
69:41:13,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.006,8360.77,14.64,15.49,16.00,836.63,836.71,203.316666,27.11,1.0108,192,0,14.781,2.02838,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766257.500000,1128086.625000,176540.031250,18045.933594,3605.433350,2716.000000
69:41:43,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.007,8361.77,14.63,15.48,16.03,836.77,836.82,198.699997,27.16,1.0109,192,0,14.782,2.02898,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766321.000000,1128105.875000,176540.968750,18045.933594,3605.433350,2716.000000
69:42:13,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.006,8362.77,14.62,15.46,15.99,836.69,836.80,203.183334,27.16,1.0109,192,0,14.781,2.03110,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766389.500000,1128125.625000,176543.500000,18045.933594,3605.433350,2716.000000
69:42:43,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.007,8363.76,14.61,15.45,16.01,836.69,836.75,200.399994,27.19,1.0109,192,0,14.781,2.02959,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766461.750000,1128149.125000,176543.765625,18045.933594,3605.433350,2716.000000
69:43:13,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.007,8364.76,14.59,15.43,15.98,836.67,836.76,201.266663,27.33,1.0110,192,0,14.780,2.02989,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766529.000000,1128171.375000,176545.765625,18045.933594,3605.433350,2716.000000
69:43:43,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.006,8365.75,14.58,15.39,16.00,836.67,836.89,199.100006,27.27,1.0112,192,0,14.780,2.02597,4.21,52857,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3766566.750000,1128182.375000,176548.640625,18047.599609,3607.100098,2717.666748
69:44:13,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.006,8366.75,14.57,15.38,15.98,836.59,836.87,202.116669,27.79,1.0112,192,0,14.780,2.02838,4.21,52865,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3766611.750000,1128193.375000,176548.703125,18047.666016,3607.166748,2717.733398
69:44:43,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.001,8367.75,14.56,15.34,15.98,836.73,836.76,204.850006,27.16,1.0111,192,0,14.779,2.02025,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766656.000000,1128205.625000,176549.171875,18047.666016,3607.166748,2717.733398
69:45:13,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.004,8368.74,14.55,15.30,15.96,836.73,836.88,200.733337,27.41,1.0113,192,0,14.778,2.02476,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766714.250000,1128222.750000,176550.640625,18047.666016,3607.166748,2717.733398
69:45:43,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.000,8369.74,14.54,15.31,15.97,836.52,836.91,203.149994,27.19,1.0114,192,0,14.779,2.01575,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3766791.250000,1128243.875000,176552.234375,18047.666016,3607.166748,2717.733398
69:46:13,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.000,8370.73,14.52,15.28,15.97,836.71,836.81,202.766663,26.93,1.0113,192,0,14.779,2.02025,4.21,52893,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,3766888.000000,1128274.000000,176554.703125,18047.933594,3607.166748,2717.733398
69:46:43,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,2.000,8371.73,14.52,15.22,15.95,836.64,836.86,198.949997,27.23,1.0114,192,0,14.778,2.03140,4.21,52900,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3766983.500000,1128305.875000,176561.968750,18049.400391,3607.166748,2717.733398
69:47:13,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,2.001,8372.73,14.50,15.21,15.93,836.80,837.06,199.550003,27.51,1.0117,192,0,14.776,2.02386,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767036.000000,1128320.250000,176565.171875,18050.199219,3607.166748,2717.733398
69:47:43,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,2.002,8373.72,14.50,15.19,15.91,836.74,837.06,199.783340,27.34,1.0117,192,0,14.778,2.02687,4.21,52913,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3767104.500000,1128339.500000,176567.828125,18052.867188,3607.166748,2717.733398
69:48:13,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,2.001,8374.72,14.49,15.17,15.90,836.77,837.25,200.216660,27.11,1.0120,192,0,14.776,2.02567,4.21,52920,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,3767205.000000,1128367.625000,176572.562500,18054.533203,3608.833252,2719.399902
69:48:43,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,2.001,8375.71,14.47,15.15,15.87,836.75,837.12,202.616669,27.01,1.0119,192,0,14.776,2.02537,4.21,52926,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,3767259.750000,1128384.125000,176573.640625,18055.000000,3608.899902,2719.466553
69:49:13,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,2.002,8376.71,14.46,15.11,15.89,836.65,836.96,202.500000,27.16,1.0117,192,0,14.774,2.02085,4.21,52933,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,3767353.000000,1128415.375000,176582.500000,18056.333984,3608.899902,2719.466553
69:49:43,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,2.001,8377.71,14.46,15.12,15.84,836.70,837.18,200.033340,27.37,1.0120,192,0,14.775,2.02176,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767444.500000,1128442.875000,176586.296875,18056.333984,3608.899902,2719.466553
69:50:13,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,2.002,8378.70,14.46,15.08,15.89,836.78,836.99,200.933334,27.49,1.0117,192,0,14.776,2.02236,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767545.000000,1128469.875000,176589.765625,18057.800781,3608.899902,2719.466553
69:50:43,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,2.001,8379.70,14.45,15.07,15.84,836.73,837.13,199.300003,27.08,1.0120,192,0,14.775,2.02808,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767622.500000,1128494.750000,176592.640625,18058.000000,3608.899902,2719.466553
69:51:13,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.999,8380.70,14.44,15.06,15.86,836.73,837.14,203.883331,26.91,1.0120,192,0,14.774,2.01545,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767718.250000,1128523.250000,176593.765625,18058.000000,3608.899902,2719.466553
69:51:43,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,1.999,8381.69,14.42,15.02,15.85,836.73,837.20,200.666672,26.90,1.0122,192,0,14.774,2.02266,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767758.500000,1128534.750000,176593.765625,18058.000000,3608.899902,2719.466553
69:52:13,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.998,8382.69,14.42,14.98,15.81,836.76,837.11,200.383331,27.05,1.0121,192,0,14.775,2.02266,4.21,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767826.500000,1128555.250000,176593.765625,18058.000000,3608.899902,2719.466553
69:52:43,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.998,8383.68,14.41,15.03,15.81,836.60,837.17,204.016663,26.78,1.0122,192,0,14.773,2.02266,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767869.250000,1128568.375000,176593.765625,18058.000000,3608.899902,2719.466553
69:53:13,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.999,8384.68,14.40,14.98,15.81,836.68,837.10,200.399994,26.50,1.0122,192,0,14.773,2.02868,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767933.750000,1128588.125000,176598.171875,18058.000000,3608.899902,2719.466553
69:53:43,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.999,8385.68,14.38,14.96,15.80,836.69,837.18,201.149994,26.65,1.0123,192,0,14.774,2.02416,4.21,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3767987.250000,1128605.125000,176599.828125,18058.000000,3608.899902,2719.466553
69:54:13,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.998,8386.67,14.38,14.94,15.80,836.59,837.26,199.383331,26.58,1.0124,192,0,14.773,2.02627,4.21,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768051.000000,1128620.875000,176600.703125,18058.000000,3608.899902,2719.466553
69:54:43,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.998,8387.67,14.37,14.90,15.74,836.67,837.27,196.383331,26.62,1.0125,192,0,14.772,2.03110,4.21,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768107.250000,1128633.875000,176600.703125,18058.000000,3608.899902,2719.466553
69:55:13,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.998,8388.66,14.36,14.89,15.79,836.67,837.24,200.916672,26.78,1.0125,192,0,14.772,2.02055,4.21,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768186.250000,1128656.750000,176601.906250,18058.000000,3608.899902,2719.466553
69:55:43,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.998,8389.66,14.36,14.87,15.77,836.72,837.41,200.166672,26.67,1.0127,192,0,14.772,2.01995,4.21,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768243.000000,1128673.250000,176602.500000,18058.000000,3608.899902,2719.466553
69:56:13,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.998,8390.66,14.36,14.86,15.78,836.67,837.30,201.366669,27.09,1.0125,192,0,14.772,2.02386,4.21,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768305.000000,1128692.250000,176604.171875,18058.000000,3608.899902,2719.466553
69:56:43,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.997,8391.65,14.36,14.85,15.77,836.72,837.22,200.516663,26.79,1.0124,192,0,14.771,2.02055,4.21,53014,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3768390.750000,1128718.375000,176606.359375,18058.800781,3609.699951,2719.466553
69:57:13,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.998,8392.65,14.35,14.85,15.76,836.65,837.30,199.516663,26.55,1.0126,192,0,14.772,2.02567,4.21,53018,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,3768442.250000,1128735.500000,176611.093750,18059.732422,3610.633301,2719.466553
69:57:43,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.996,8393.64,14.36,14.84,15.77,836.72,837.43,200.083328,26.67,1.0127,192,0,14.771,2.02055,4.21,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768523.000000,1128760.000000,176612.906250,18059.732422,3610.633301,2719.466553
69:58:13,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.998,8394.64,14.35,14.82,15.73,836.91,837.47,197.949997,26.94,1.0128,192,0,14.770,2.02567,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768587.250000,1128780.250000,176614.562500,18059.732422,3610.633301,2719.466553
69:58:43,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.997,8395.64,14.35,14.81,15.78,836.70,837.38,202.883331,26.38,1.0127,192,0,14.771,2.01695,4.21,53032,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3768655.000000,1128801.250000,176615.562500,18060.732422,3611.633301,2719.466553
69:59:13,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.996,8396.63,14.35,14.80,15.74,836.72,837.41,196.550003,26.34,1.0127,192,0,14.770,2.01995,4.21,53036,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3768715.500000,1128818.125000,176616.640625,18061.533203,3612.366699,2719.466553
69:59:43,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.997,8397.63,14.35,14.78,15.74,836.75,837.41,202.116669,26.25,1.0127,192,0,14.770,2.02537,4.21,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768793.750000,1128842.625000,176619.765625,18063.199219,3612.366699,2719.466553
70:00:13,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.997,8398.63,14.34,14.76,15.79,836.81,837.52,200.816666,26.38,1.0129,192,0,14.770,2.01995,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768873.750000,1128867.250000,176619.765625,18063.199219,3612.366699,2719.466553
70:00:43,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.995,8399.62,14.34,14.76,15.74,836.68,837.44,200.516663,26.41,1.0128,192,0,14.770,2.01965,4.21,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768942.750000,1128888.750000,176620.828125,18063.199219,3612.366699,2719.466553
70:01:13,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.997,8400.62,14.36,14.74,15.75,836.83,837.51,197.899994,26.53,1.0128,192,0,14.770,2.02115,4.21,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769035.250000,1128914.875000,176623.234375,18063.199219,3612.366699,2719.466553
70:01:43,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.996,8401.61,14.35,14.74,15.76,836.70,837.63,201.649994,26.38,1.0130,192,0,14.770,2.02206,4.21,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769103.500000,1128935.125000,176627.500000,18063.199219,3612.366699,2719.466553
70:02:13,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.997,8402.61,14.35,14.73,15.74,836.86,837.52,201.233337,26.44,1.0129,192,0,14.770,2.02085,4.21,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769186.250000,1128959.625000,176633.906250,18063.199219,3612.366699,2719.466553
70:02:43,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.997,8403.61,14.35,14.73,15.76,836.70,837.52,200.850006,26.37,1.0129,192,0,14.769,2.01905,4.21,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769252.500000,1128978.625000,176639.765625,18063.199219,3612.366699,2719.466553
70:03:13,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.996,8404.60,14.36,14.72,15.75,836.77,837.54,199.050003,26.37,1.0128,192,0,14.770,2.02537,4.21,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769291.750000,1128990.750000,176641.703125,18064.066406,3612.366699,2719.466553
70:03:43,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.997,8405.60,14.35,14.69,15.75,836.86,837.55,200.600006,26.18,1.0129,192,0,14.769,2.02236,4.21,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769342.750000,1129006.625000,176645.640625,18064.933594,3612.366699,2719.466553
70:04:13,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.996,8406.59,14.35,14.69,15.77,836.75,837.74,201.433334,26.19,1.0131,192,0,14.769,2.02055,4.21,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769402.750000,1129024.500000,176647.437500,18064.933594,3612.366699,2719.466553
70:04:43,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.997,8407.59,14.35,14.68,15.76,836.78,837.47,198.616669,26.33,1.0128,192,0,14.769,2.02356,4.21,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769475.750000,1129045.500000,176652.093750,18064.933594,3612.366699,2719.466553
70:05:13,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.998,8408.59,14.37,14.70,15.78,836.83,837.59,200.600006,26.37,1.0129,192,0,14.769,2.02085,4.21,53083,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3769503.750000,1129054.250000,176653.296875,18065.132813,3612.566650,2719.666748
70:05:43,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.997,8409.58,14.37,14.66,15.77,836.88,837.51,200.250000,26.47,1.0128,192,0,14.770,2.03200,4.21,53087,0.000000,0.000000,1.600000,0.000000,0.000000,1.600000,3769590.750000,1129081.875000,176659.562500,18066.732422,3614.166748,2721.266602
70:06:13,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.998,8410.58,14.37,14.68,15.76,836.88,837.62,200.899994,26.71,1.0129,192,0,14.768,2.01665,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769661.500000,1129099.125000,176659.562500,18066.732422,3614.166748,2721.266602
70:06:43,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.998,8411.57,14.37,14.68,15.80,836.77,837.70,200.316666,26.70,1.0130,192,0,14.769,2.02146,4.21,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769748.000000,1129121.375000,176660.562500,18066.732422,3614.166748,2721.266602
70:07:13,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.998,8412.57,14.37,14.66,15.81,836.72,837.65,201.966660,26.82,1.0129,192,0,14.768,2.02236,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769826.750000,1129139.500000,176664.906250,18066.732422,3614.166748,2721.266602
70:07:43,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.995,8413.57,14.39,14.66,15.78,836.77,837.70,199.100006,26.39,1.0129,192,0,14.770,2.02115,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769903.750000,1129161.250000,176668.171875,18066.732422,3614.166748,2721.266602
70:08:13,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.996,8414.56,14.38,14.63,15.77,836.85,837.73,197.683334,26.45,1.0130,192,0,14.770,2.02356,4.21,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769967.750000,1129179.625000,176668.171875,18066.732422,3614.166748,2721.266602
70:08:43,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.997,8415.56,14.39,14.63,15.77,836.90,837.78,202.149994,26.72,1.0130,192,0,14.768,2.01725,4.21,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770056.500000,1129206.500000,176669.765625,18066.732422,3614.166748,2721.266602
70:09:13,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.997,8416.55,14.37,14.64,15.78,836.75,837.76,195.883331,26.60,1.0131,192,0,14.768,2.02627,4.21,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770175.250000,1129241.375000,176669.906250,18066.732422,3614.166748,2721.266602
70:09:43,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.997,8417.55,14.39,14.62,15.79,836.82,837.72,201.216660,26.75,1.0129,192,0,14.767,2.01965,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770233.500000,1129258.000000,176670.500000,18066.732422,3614.166748,2721.266602
70:10:13,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.997,8418.55,14.39,14.61,15.77,836.82,837.72,196.733337,26.53,1.0129,192,0,14.770,2.02898,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770319.500000,1129285.875000,176675.828125,18067.800781,3614.166748,2721.266602
70:10:43,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.996,8419.54,14.39,14.61,15.82,836.90,837.78,197.816666,26.56,1.0130,192,0,14.768,2.02687,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770369.000000,1129300.500000,176679.500000,18068.466797,3614.166748,2721.266602
70:11:13,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.992,8420.54,14.41,14.59,15.81,836.89,837.82,198.733337,26.26,1.0130,192,0,14.765,2.00915,4.14,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770429.750000,1129319.875000,176682.906250,18068.466797,3614.166748,2721.266602
70:11:43,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.985,8421.54,14.40,14.47,15.80,837.08,838.02,201.649994,26.51,1.0133,191,0,14.762,2.01245,4.13,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770485.000000,1129335.250000,176685.437500,18068.466797,3614.166748,2721.266602
70:12:13,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.989,8422.53,14.39,14.34,15.77,836.74,838.18,200.250000,26.39,1.0135,190,0,14.794,2.01695,4.13,53085,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3770553.000000,1129355.250000,176692.093750,18071.132813,3614.166748,2721.266602
70:12:43,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.995,8423.53,14.37,14.20,15.78,836.93,838.33,202.116669,26.31,1.0138,190,0,14.825,2.01935,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770625.000000,1129377.875000,176699.437500,18071.933594,3614.166748,2721.266602
70:13:13,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,1.994,8424.52,14.35,14.10,15.77,836.93,838.41,196.483337,26.30,1.0139,190,0,14.822,2.02416,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770690.250000,1129398.125000,176704.093750,18071.933594,3614.166748,2721.266602
70:13:43,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,1.993,8425.52,14.35,14.01,15.76,836.86,838.47,200.483337,26.53,1.0140,190,0,14.822,2.02055,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770741.250000,1129414.625000,176710.234375,18071.933594,3614.166748,2721.266602
70:14:13,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,1.993,8426.52,14.33,13.95,15.72,836.91,838.58,200.533340,26.60,1.0142,190,0,14.821,2.02236,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770784.750000,1129427.500000,176714.171875,18071.933594,3614.166748,2721.266602
70:14:43,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.989,8427.51,14.32,13.89,15.69,836.86,838.66,201.800003,26.28,1.0144,190,0,14.821,2.01965,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770835.000000,1129443.125000,176717.765625,18071.933594,3614.166748,2721.266602
70:15:13,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.991,8428.51,14.31,13.83,15.73,837.02,838.73,201.899994,26.36,1.0145,190,0,14.819,2.02115,4.12,52990,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,3770926.250000,1129470.875000,176723.093750,18072.933594,3614.166748,2721.266602
70:15:43,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,1.991,8429.50,14.30,13.75,15.71,836.89,838.81,202.966660,26.43,1.0146,190,0,14.819,2.02176,4.12,52974,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3770994.750000,1129491.125000,176725.171875,18073.666016,3614.166748,2721.266602
70:16:13,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,1.991,8430.50,14.29,13.72,15.65,836.89,838.84,199.816666,26.61,1.0147,190,0,14.818,2.02567,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771050.500000,1129505.750000,176725.171875,18073.666016,3614.166748,2721.266602
70:16:43,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,1.988,8431.50,14.28,13.66,15.70,836.90,838.87,200.966660,26.20,1.0148,190,0,14.817,2.01965,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771108.250000,1129521.375000,176730.359375,18073.666016,3614.166748,2721.266602
70:17:13,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,1.989,8432.49,14.27,13.63,15.71,836.98,838.95,198.133331,25.45,1.0150,189,0,14.817,2.01845,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771161.250000,1129537.500000,176733.562500,18073.666016,3614.166748,2721.266602
70:17:43,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.995,8433.49,14.26,13.59,15.64,836.96,839.02,201.616669,26.04,1.0150,189,0,14.851,2.02296,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771215.250000,1129553.375000,176735.765625,18073.666016,3614.166748,2721.266602
70:18:13,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,1.995,8434.48,14.26,13.57,15.68,836.98,839.02,203.383331,25.97,1.0150,189,0,14.851,2.02115,4.12,52895,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3771308.000000,1129583.250000,176739.031250,18075.400391,3615.899902,2721.266602
70:18:43,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,1.994,8435.48,14.26,13.55,15.66,836.88,839.02,205.300003,26.15,1.0150,189,0,14.850,2.02386,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771370.750000,1129602.125000,176742.500000,18075.400391,3615.899902,2721.266602
70:19:13,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,1.995,8436.48,14.25,13.55,15.70,836.88,839.05,201.533340,26.05,1.0151,189,0,14.848,2.02778,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771440.750000,1129618.875000,176743.765625,18075.400391,3615.899902,2721.266602
70:19:43,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,1.996,8437.47,14.25,13.54,15.65,836.98,839.13,203.666672,26.21,1.0152,189,0,14.849,2.02446,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771514.750000,1129642.000000,176745.968750,18075.400391,3615.899902,2721.266602
70:20:13,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,1.995,8438.47,14.25,13.51,15.66,837.04,839.18,201.699997,26.15,1.0153,189,0,14.849,2.02206,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771552.500000,1129654.000000,176747.703125,18075.400391,3615.899902,2721.266602
70:20:43,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,1.994,8439.46,14.24,13.45,15.66,836.99,839.11,198.333328,26.20,1.0152,189,0,14.850,2.02567,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771674.500000,1129687.125000,176749.359375,18075.400391,3615.899902,2721.266602
70:21:13,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,1.994,8440.46,14.25,13.49,15.65,837.04,839.29,204.616669,26.29,1.0154,189,0,14.849,2.01785,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771797.750000,1129722.000000,176753.359375,18075.400391,3615.899902,2721.266602
70:21:43,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,1.993,8441.46,14.25,13.48,15.68,837.09,839.24,204.283340,26.18,1.0153,189,0,14.850,2.02236,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771922.750000,1129758.000000,176758.968750,18075.400391,3615.899902,2721.266602
70:22:13,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,1.994,8442.45,14.25,13.46,15.64,837.17,839.24,204.050003,26.26,1.0153,189,0,14.850,2.02386,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772019.750000,1129786.250000,176760.765625,18075.400391,3615.899902,2721.266602
70:22:43,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,1.995,8443.45,14.25,13.49,15.65,836.98,839.24,202.449997,26.23,1.0153,189,0,14.850,2.02296,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772103.750000,1129814.250000,176765.031250,18075.400391,3615.899902,2721.266602
70:23:13,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,1.994,8444.45,14.25,13.46,15.60,836.98,839.24,202.516663,26.08,1.0153,189,0,14.848,2.02507,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772198.250000,1129842.875000,176768.296875,18075.400391,3615.899902,2721.266602
70:23:43,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,1.992,8445.44,14.26,13.45,15.66,836.98,839.24,201.899994,26.05,1.0153,189,0,14.850,2.02476,4.10,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772278.500000,1129864.375000,176768.296875,18075.400391,3615.899902,2721.266602
70:24:13,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,1.995,8446.44,14.25,13.45,15.66,836.98,839.29,202.366669,25.96,1.0154,189,0,14.847,2.02416,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772331.250000,1129881.375000,176768.296875,18075.400391,3615.899902,2721.266602
70:24:43,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,1.993,8447.43,14.25,13.41,15.63,837.14,839.24,204.583328,26.15,1.0153,189,0,14.849,2.02507,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772393.000000,1129902.000000,176769.968750,18075.400391,3615.899902,2721.266602
70:25:13,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,1.993,8448.43,14.26,13.43,15.65,836.98,839.32,200.449997,26.13,1.0154,189,0,14.848,2.02657,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772461.750000,1129924.375000,176773.031250,18075.400391,3615.899902,2721.266602
70:25:43,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,1.993,8449.43,14.26,13.42,15.64,837.01,839.37,204.800003,26.04,1.0155,189,0,14.848,2.02176,4.10,52658,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,3772526.750000,1129942.375000,176776.640625,18076.732422,3617.233398,2722.600098
70:26:13,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,1.992,8450.42,14.25,13.40,15.65,837.01,839.34,203.633331,25.94,1.0155,189,0,14.850,2.02146,4.10,52642,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3772603.750000,1129965.250000,176777.093750,18077.199219,3617.699951,2723.066650
70:26:43,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,1.992,8451.42,14.25,13.45,15.65,837.04,839.34,201.433334,26.07,1.0155,189,0,14.849,2.02236,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772660.250000,1129984.125000,176779.359375,18077.199219,3617.699951,2723.066650
70:27:13,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,1.993,8452.41,14.25,13.39,15.64,837.06,839.34,200.649994,26.12,1.0154,189,0,14.848,2.02778,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772740.750000,1130008.750000,176782.234375,18077.199219,3617.699951,2723.066650
70:27:43,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,1.993,8453.41,14.25,13.39,15.67,836.90,839.37,203.733337,26.34,1.0155,189,0,14.848,2.02236,4.10,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772804.250000,1130027.500000,176786.906250,18077.199219,3617.699951,2723.066650
70:28:13,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,1.993,8454.41,14.25,13.41,15.65,837.09,839.32,200.333328,26.31,1.0154,189,0,14.849,2.02838,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772859.500000,1130042.625000,176787.437500,18077.199219,3617.699951,2723.066650
70:28:43,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,1.992,8455.40,14.25,13.43,15.66,837.14,839.34,202.850006,26.23,1.0154,189,0,14.849,2.02236,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772935.000000,1130059.625000,176787.437500,18077.199219,3617.699951,2723.066650
70:29:13,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,1.990,8456.40,14.24,13.40,15.65,837.07,839.27,203.383331,25.89,1.0154,188,0,14.848,2.01965,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773022.250000,1130084.375000,176787.562500,18077.199219,3617.699951,2723.066650
70:29:43,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.006,8457.39,14.24,13.62,15.64,837.07,839.05,214.566666,25.07,1.0152,188,0,14.893,2.02537,4.21,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773076.750000,1130098.500000,176790.906250,18077.199219,3617.699951,2723.066650
70:30:13,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.010,8458.39,14.26,13.89,15.67,837.14,838.94,202.283340,25.06,1.0150,189,0,14.896,2.04077,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773121.500000,1130110.250000,176790.906250,18077.199219,3617.699951,2723.066650
70:30:43,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.008,8459.39,14.30,14.16,15.69,837.05,838.37,206.383331,25.28,1.0142,189,0,14.865,2.04016,4.21,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773143.000000,1130115.875000,176790.906250,18077.199219,3617.699951,2723.066650
70:31:13,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.010,8460.38,14.33,14.33,15.72,837.10,838.37,204.733337,25.57,1.0140,189,0,14.866,2.03805,4.21,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773183.500000,1130128.500000,176790.906250,18077.199219,3617.699951,2723.066650
70:31:43,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.012,8461.38,14.36,14.50,15.77,837.09,838.14,200.783340,25.84,1.0136,190,0,14.870,2.04380,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773268.500000,1130153.375000,176791.031250,18077.199219,3617.699951,2723.066650
70:32:13,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.009,8462.38,14.40,14.64,15.74,837.10,838.02,202.149994,25.81,1.0133,190,0,14.837,2.03351,4.21,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773371.500000,1130181.875000,176793.968750,18077.933594,3617.699951,2723.066650
70:32:43,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.009,8463.37,14.46,14.72,15.84,837.12,837.97,201.350006,26.30,1.0130,190,0,14.839,2.03442,4.21,52641,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3773446.250000,1130205.375000,176801.968750,18078.933594,3617.699951,2723.066650
70:33:13,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.011,8464.37,14.48,14.82,15.84,837.25,837.96,199.633331,25.90,1.0130,191,0,14.839,2.04562,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773529.250000,1130224.125000,176803.031250,18078.933594,3617.699951,2723.066650
70:33:43,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.006,8465.36,14.52,14.94,15.85,837.21,837.89,201.183334,25.71,1.0127,191,0,14.808,2.03381,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773568.500000,1130233.375000,176804.093750,18078.933594,3617.699951,2723.066650
70:34:13,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.006,8466.36,14.55,15.02,15.90,837.17,837.83,199.783340,25.86,1.0125,191,0,14.808,2.03260,4.21,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773631.000000,1130252.375000,176805.703125,18078.933594,3617.699951,2723.066650
70:34:43,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.008,8467.36,14.58,15.09,15.94,837.12,837.90,206.766663,25.96,1.0125,191,0,14.809,2.01755,4.21,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773692.000000,1130271.125000,176811.234375,18080.199219,3617.699951,2723.066650
70:35:13,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.007,8468.35,14.59,15.12,16.01,837.19,837.76,202.766663,25.91,1.0123,191,0,14.810,2.02959,4.21,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773758.250000,1130293.250000,176815.437500,18080.666016,3617.699951,2723.066650
70:35:43,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.010,8469.35,14.62,15.18,16.00,837.22,837.85,201.449997,25.79,1.0123,191,0,14.810,2.03442,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773818.250000,1130312.250000,176819.093750,18080.666016,3617.699951,2723.066650
70:36:13,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.010,8470.34,14.66,15.21,16.05,837.23,837.76,205.566666,25.94,1.0121,191,0,14.812,2.02989,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773900.000000,1130336.750000,176822.171875,18080.666016,3617.699951,2723.066650
70:36:43,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.010,8471.34,14.68,15.23,16.07,837.22,837.72,209.350006,25.96,1.0119,191,0,14.812,2.02507,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773995.500000,1130364.125000,176823.093750,18081.599609,3617.699951,2723.066650
70:37:13,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.012,8472.34,14.70,15.27,16.11,837.19,837.85,201.983337,25.86,1.0120,192,0,14.812,2.03684,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774100.000000,1130398.375000,176824.562500,18082.400391,3617.699951,2723.066650
70:37:43,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.004,8473.33,14.72,15.31,16.10,837.19,837.66,200.133331,25.58,1.0117,192,0,14.778,2.02748,4.21,52747,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3774195.750000,1130427.500000,176831.906250,18084.132813,3617.699951,2723.066650
70:38:13,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.005,8474.33,14.74,15.36,16.13,837.27,837.71,204.133331,25.58,1.0117,192,0,14.780,2.02507,4.21,52756,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3774305.000000,1130458.375000,176840.171875,18084.132813,3617.699951,2723.066650
70:38:43,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.007,8475.33,14.76,15.35,16.17,837.26,837.70,203.100006,25.52,1.0116,192,0,14.780,2.02687,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774365.250000,1130476.875000,176842.828125,18084.132813,3617.699951,2723.066650
70:39:13,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.007,8476.32,14.79,15.38,16.14,837.36,837.87,196.416672,25.56,1.0117,192,0,14.780,2.03079,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774450.250000,1130500.000000,176844.437500,18084.132813,3617.699951,2723.066650
70:39:43,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.007,8477.32,14.78,15.39,16.18,837.23,837.71,203.916672,25.27,1.0116,192,0,14.781,2.02597,4.21,52784,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3774528.250000,1130523.125000,176846.296875,18085.800781,3619.366699,2724.733398
70:40:13,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.006,8478.31,14.80,15.38,16.20,837.33,837.62,206.000000,25.25,1.0114,192,0,14.781,2.03140,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774591.500000,1130540.375000,176846.703125,18086.199219,3619.366699,2724.733398
70:40:43,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.007,8479.31,14.82,15.39,16.22,837.33,837.81,201.416672,25.27,1.0116,192,0,14.780,2.02748,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774659.750000,1130561.750000,176847.968750,18087.466797,3619.366699,2724.733398
70:41:13,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.008,8480.31,14.82,15.40,16.19,837.30,837.75,201.183334,25.35,1.0115,192,0,14.780,2.03049,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774705.500000,1130575.250000,176849.234375,18087.466797,3619.366699,2724.733398
70:41:43,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.007,8481.30,14.85,15.42,16.25,837.29,837.83,203.800003,25.17,1.0115,192,0,14.780,2.02898,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774788.000000,1130600.750000,176853.703125,18087.466797,3619.366699,2724.733398
70:42:13,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.007,8482.30,14.86,15.38,16.25,837.24,837.90,203.283340,25.28,1.0115,192,0,14.778,2.03170,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774868.250000,1130626.500000,176856.828125,18087.466797,3619.366699,2724.733398
70:42:43,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.006,8483.29,14.87,15.42,16.28,837.53,837.79,198.500000,25.01,1.0114,192,0,14.780,2.03019,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774954.250000,1130650.625000,176858.906250,18087.466797,3619.366699,2724.733398
70:43:13,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.009,8484.29,14.88,15.44,16.28,837.32,837.79,203.000000,25.12,1.0113,192,0,14.780,2.03291,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775071.500000,1130682.125000,176865.031250,18087.466797,3619.366699,2724.733398
70:43:43,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.007,8485.29,14.88,15.40,16.26,837.26,837.92,201.800003,24.92,1.0115,192,0,14.781,2.03140,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775144.500000,1130702.625000,176866.968750,18087.466797,3619.366699,2724.733398
70:44:13,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.008,8486.28,14.89,15.43,16.27,837.23,837.81,204.266663,25.11,1.0113,192,0,14.780,2.02838,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775226.750000,1130727.875000,176870.296875,18087.466797,3619.366699,2724.733398
70:44:43,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.008,8487.28,14.90,15.43,16.30,837.36,837.92,200.233337,25.08,1.0114,192,0,14.780,2.03170,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775319.250000,1130757.375000,176871.500000,18087.466797,3619.366699,2724.733398
70:45:13,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.009,8488.27,14.92,15.43,16.30,837.38,837.97,205.300003,25.21,1.0114,192,0,14.782,2.02989,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775432.000000,1130793.750000,176874.234375,18087.466797,3619.366699,2724.733398
70:45:43,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.007,8489.27,14.91,15.42,16.30,837.36,837.91,202.066666,25.52,1.0114,192,0,14.781,2.02838,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775544.000000,1130823.875000,176876.703125,18087.466797,3619.366699,2724.733398
70:46:13,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.007,8490.27,14.92,15.45,16.32,837.35,837.86,201.899994,25.53,1.0113,192,0,14.779,2.02989,4.21,52887,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3775643.250000,1130850.875000,176882.765625,18088.199219,3619.366699,2724.733398
70:46:43,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.009,8491.26,14.94,15.45,16.30,837.17,837.93,202.116669,25.54,1.0113,192,0,14.780,2.03230,4.21,52894,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3775708.500000,1130866.875000,176885.437500,18090.199219,3620.366699,2725.733398
70:47:13,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.009,8492.26,14.95,15.45,16.32,837.48,837.93,199.216660,25.68,1.0112,192,0,14.780,2.03865,4.21,52901,0.000000,0.133333,0.600000,0.000000,0.133333,0.600000,3775773.250000,1130881.625000,176889.828125,18091.400391,3621.300049,2726.666748
70:47:43,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.008,8493.25,14.95,15.44,16.36,837.27,837.95,202.350006,25.57,1.0113,192,0,14.781,2.02929,4.21,52908,0.000000,0.733333,1.466667,0.000000,0.733333,1.466667,3775863.500000,1130906.375000,176896.500000,18094.333984,3622.766602,2728.133301
70:48:13,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.009,8494.25,14.97,15.44,16.37,837.45,838.00,200.683334,25.68,1.0112,192,0,14.781,2.03986,4.21,52914,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3775947.250000,1130931.250000,176902.171875,18095.132813,3623.566650,2728.933350
70:48:43,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.010,8495.25,14.96,15.45,16.34,837.32,838.01,202.983337,25.81,1.0113,192,0,14.781,2.03230,4.21,52921,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3776027.000000,1130957.750000,176903.500000,18096.199219,3624.566650,2729.933350
70:49:13,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.008,8496.24,14.98,15.45,16.38,837.42,837.94,203.449997,25.69,1.0111,192,0,14.780,2.02687,4.21,52927,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3776128.250000,1130988.125000,176908.093750,18097.867188,3624.566650,2729.933350
70:49:43,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.008,8497.24,14.98,15.45,16.35,837.37,838.08,204.366669,25.48,1.0113,192,0,14.780,2.02778,4.21,52933,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,3776201.000000,1131010.750000,176912.640625,18100.267578,3626.366699,2731.733398
70:50:13,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.009,8498.24,15.01,15.44,16.40,837.39,838.15,203.300003,25.60,1.0113,192,0,14.780,2.03230,4.21,52940,0.000000,0.000000,2.566667,0.000000,0.000000,2.566667,3776307.500000,1131044.375000,176921.296875,18104.533203,3629.500000,2734.866699
70:50:43,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.008,8499.23,15.01,15.43,16.40,837.34,838.09,203.383331,25.53,1.0112,192,0,14.781,2.03140,4.21,52946,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3776404.500000,1131075.750000,176927.234375,18106.199219,3629.699951,2735.066650
70:51:13,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.008,8500.23,15.02,15.44,16.42,837.36,838.17,205.316666,25.26,1.0113,192,0,14.780,2.02296,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776497.250000,1131103.125000,176933.093750,18106.533203,3629.699951,2735.066650
70:51:43,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.009,8501.22,15.03,15.46,16.42,837.31,838.06,203.916672,25.36,1.0111,192,0,14.780,2.02929,4.21,52958,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3776590.500000,1131130.125000,176938.359375,18108.066406,3629.699951,2735.066650
70:52:13,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.010,8502.22,15.04,15.43,16.43,837.44,838.08,200.350006,25.35,1.0111,192,0,14.780,2.02989,4.21,52963,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3776682.250000,1131160.625000,176942.093750,18108.267578,3629.699951,2735.066650
70:52:43,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.011,8503.22,15.06,15.42,16.45,837.56,838.21,202.816666,25.62,1.0112,192,0,14.780,2.03140,4.21,52969,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3776753.500000,1131183.625000,176948.765625,18109.800781,3631.233398,2735.066650
70:53:13,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.011,8504.21,15.06,15.44,16.48,837.43,838.21,202.616669,25.55,1.0112,193,0,14.781,2.03260,4.21,52974,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3776845.750000,1131211.500000,176952.171875,18110.000000,3631.433350,2735.066650
70:53:43,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.004,8505.21,15.09,15.42,16.48,837.47,838.12,199.683334,25.44,1.0110,193,0,14.746,2.02326,4.21,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776925.750000,1131234.375000,176955.828125,18110.000000,3631.433350,2735.066650
70:54:13,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.004,8506.20,15.09,15.42,16.50,837.34,838.34,200.483337,25.41,1.0112,193,0,14.745,2.02687,4.21,52985,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3777033.000000,1131266.875000,176960.703125,18111.732422,3633.166748,2735.066650
70:54:43,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.004,8507.20,15.10,15.44,16.51,837.42,838.36,200.500000,25.40,1.0112,193,0,14.746,2.03170,4.21,52991,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3777122.250000,1131293.625000,176970.437500,18113.466797,3633.166748,2735.066650
70:55:13,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.005,8508.20,15.11,15.46,16.51,837.44,838.14,202.866669,25.25,1.0109,193,0,14.746,2.03049,4.21,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777184.500000,1131312.500000,176975.906250,18113.466797,3633.166748,2735.066650
70:55:43,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.003,8509.19,15.13,15.45,16.49,837.36,838.22,204.483337,25.13,1.0110,193,0,14.746,2.02718,4.21,53001,0.033333,0.133333,1.533333,0.033333,0.133333,1.533333,3777279.250000,1131340.500000,176980.359375,18116.466797,3634.899902,2736.800049
70:56:13,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.005,8510.19,15.13,15.44,16.52,837.44,838.22,199.350006,25.08,1.0110,193,0,14.746,2.02476,4.21,53006,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,3777524.500000,1131412.875000,176988.296875,18117.267578,3634.899902,2736.800049
70:56:43,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.004,8511.18,15.16,15.45,16.50,837.49,838.28,199.366669,24.64,1.0110,193,0,14.747,2.03200,4.21,53011,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3777617.750000,1131442.000000,176992.640625,18120.132813,3634.899902,2736.800049
70:57:13,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.003,8512.18,15.16,15.48,16.55,837.54,838.31,201.583328,24.62,1.0110,193,0,14.748,2.02718,4.21,53016,0.000000,0.166667,1.733333,0.000000,0.166667,1.733333,3777701.750000,1131468.375000,176999.031250,18124.333984,3636.566650,2738.466553
70:57:43,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.006,8513.18,15.17,15.48,16.58,837.35,838.30,203.699997,24.58,1.0110,193,0,14.746,2.02266,4.21,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777794.750000,1131495.375000,177003.171875,18125.533203,3636.566650,2738.466553
70:58:13,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.004,8514.17,15.20,15.50,16.59,837.37,838.22,204.883331,24.57,1.0107,193,0,14.747,2.01395,4.21,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777884.000000,1131518.750000,177003.906250,18125.533203,3636.566650,2738.466553
70:58:43,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.006,8515.17,15.21,15.50,16.59,837.53,838.35,200.016663,24.75,1.0109,193,0,14.747,2.03291,4.21,53030,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,3778085.250000,1131579.250000,177010.703125,18128.333984,3636.566650,2738.466553
70:59:13,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.006,8516.17,15.23,15.50,16.60,837.52,838.37,204.333328,24.61,1.0108,193,0,14.746,2.02687,4.21,53034,0.533333,1.400000,1.400000,0.533333,1.400000,1.400000,3778365.000000,1131659.250000,177026.171875,18130.732422,3636.566650,2738.466553
70:59:43,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.003,8517.16,15.26,15.52,16.61,837.17,838.31,212.933334,24.22,1.0107,193,0,14.747,2.00766,4.21,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778491.750000,1131695.625000,177027.828125,18130.732422,3636.566650,2738.466553
71:00:13,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.005,8518.16,15.26,15.53,16.63,837.54,838.28,203.100006,24.37,1.0106,193,0,14.747,2.02476,4.21,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778563.750000,1131717.375000,177031.437500,18130.732422,3636.566650,2738.466553
71:00:43,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.007,8519.15,15.27,15.58,16.64,837.33,838.35,207.050003,24.10,1.0107,193,0,14.746,2.01785,4.21,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778622.250000,1131734.250000,177035.640625,18132.132813,3636.566650,2738.466553
71:01:13,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.005,8520.15,15.28,15.56,16.64,837.43,838.46,203.116669,24.03,1.0108,193,0,14.747,2.03110,4.21,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778674.250000,1131751.375000,177037.031250,18132.466797,3636.566650,2738.466553
71:01:43,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.006,8521.15,15.31,15.58,16.67,837.48,838.37,205.783340,23.94,1.0106,193,0,14.747,2.02115,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778735.000000,1131771.500000,177039.968750,18132.466797,3636.566650,2738.466553
71:02:13,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.006,8522.14,15.32,15.60,16.72,837.42,838.41,197.916672,23.82,1.0106,193,0,14.749,2.03049,4.21,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778844.750000,1131802.375000,177043.765625,18132.466797,3636.566650,2738.466553
71:02:43,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.007,8523.14,15.34,15.59,16.73,837.44,838.46,210.533340,24.04,1.0106,193,0,14.748,2.01005,4.21,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778941.750000,1131830.125000,177049.703125,18133.732422,3636.566650,2738.466553
71:03:13,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.007,8524.13,15.35,15.64,16.73,837.36,838.30,205.966660,23.86,1.0104,193,0,14.747,2.01305,4.21,53067,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3779009.750000,1131850.750000,177053.500000,18134.267578,3636.566650,2738.466553
71:03:43,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.007,8525.13,15.38,15.63,16.74,837.49,838.48,201.550003,23.92,1.0105,193,0,14.748,2.03412,4.21,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779047.500000,1131862.000000,177053.500000,18134.267578,3636.566650,2738.466553
71:04:13,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.007,8526.13,15.40,15.66,16.78,837.41,838.36,204.766663,23.84,1.0103,193,0,14.749,2.02657,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779082.500000,1131873.625000,177054.703125,18134.267578,3636.566650,2738.466553
71:04:43,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.009,8527.12,15.42,15.67,16.80,837.48,838.44,202.533340,23.80,1.0103,193,0,14.748,2.02446,4.21,53079,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3779149.750000,1131895.125000,177061.031250,18134.933594,3637.233398,2738.466553
71:05:13,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.010,8528.12,15.44,15.68,16.80,837.51,838.57,200.649994,23.68,1.0104,193,0,14.749,2.03200,4.21,53083,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3779202.750000,1131909.250000,177064.906250,18136.000000,3638.300049,2738.466553
71:05:43,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.010,8529.12,15.47,15.70,16.86,837.52,838.50,199.000000,23.71,1.0102,193,0,14.747,2.03472,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779252.500000,1131925.125000,177068.968750,18137.732422,3638.300049,2738.466553
71:06:13,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.008,8530.11,15.49,15.71,16.88,837.44,838.49,206.949997,23.84,1.0101,193,0,14.748,2.02537,4.21,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779348.500000,1131956.000000,177071.296875,18137.732422,3638.300049,2738.466553
71:06:43,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.007,8531.11,15.53,15.72,16.85,837.43,838.56,200.316666,23.64,1.0100,193,0,14.749,2.02929,4.21,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779444.250000,1131981.500000,177078.562500,18137.732422,3638.300049,2738.466553
71:07:13,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.010,8532.10,15.54,15.73,16.90,837.56,838.58,200.649994,23.59,1.0100,194,0,14.749,2.03412,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779489.000000,1131993.500000,177080.828125,18137.732422,3638.300049,2738.466553
71:07:43,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.005,8533.10,15.56,15.75,16.91,837.53,838.52,203.899994,23.80,1.0099,194,0,14.717,2.02476,4.21,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779536.500000,1132008.750000,177081.093750,18137.732422,3638.300049,2738.466553
71:08:13,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.007,8534.10,15.59,15.75,16.92,837.57,838.43,201.283340,23.65,1.0097,194,0,14.716,2.02356,4.21,53103,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3779570.750000,1132018.750000,177082.296875,18138.066406,3638.633301,2738.800049
71:08:43,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.007,8535.09,15.60,15.78,16.97,837.44,838.56,201.866669,23.55,1.0098,194,0,14.716,2.03381,4.21,53107,0.000000,0.000000,1.100000,0.000000,0.000000,1.100000,3779643.750000,1132041.250000,177086.828125,18140.066406,3640.633301,2740.800049
71:09:13,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.007,8536.09,15.62,15.80,16.98,837.57,838.58,200.100006,23.66,1.0097,194,0,14.715,2.03170,4.21,53110,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,3779701.250000,1132057.500000,177089.640625,18141.199219,3641.766602,2741.933350
71:09:43,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.006,8537.08,15.64,15.83,16.98,837.59,838.55,202.966660,23.66,1.0096,194,0,14.718,2.02959,4.21,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779773.750000,1132077.250000,177089.640625,18141.199219,3641.766602,2741.933350
71:10:13,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.005,8538.08,15.67,15.84,17.06,837.16,838.45,203.100006,23.38,1.0094,194,0,14.718,2.02537,4.21,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779860.750000,1132101.750000,177095.093750,18142.933594,3641.766602,2741.933350
71:10:43,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.006,8539.08,15.68,15.83,17.06,837.48,838.45,201.750000,23.28,1.0094,194,0,14.717,2.02778,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779895.250000,1132112.625000,177096.500000,18142.933594,3641.766602,2741.933350
71:11:13,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.001,8540.07,15.71,15.86,17.06,837.41,838.49,206.916672,23.17,1.0093,194,0,14.717,2.01785,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779954.250000,1132128.625000,177096.500000,18142.933594,3641.766602,2741.933350
71:11:43,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.005,8541.07,15.72,15.88,17.08,837.49,838.52,200.733337,23.24,1.0093,194,0,14.716,2.03049,4.21,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780006.500000,1132144.000000,177097.968750,18142.933594,3641.766602,2741.933350
71:12:13,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,1.997,8542.07,15.75,15.84,17.13,837.59,838.64,204.316666,23.20,1.0094,194,0,14.715,2.02085,4.14,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780065.000000,1132158.500000,177100.703125,18142.933594,3641.766602,2741.933350
71:12:43,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,1.995,8543.06,15.77,15.75,17.10,837.45,838.66,200.333328,23.20,1.0093,194,0,14.713,2.01575,4.14,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780130.250000,1132178.750000,177103.500000,18142.933594,3641.766602,2741.933350
71:13:13,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,1.994,8544.06,15.77,15.64,17.17,837.30,838.88,206.966660,23.40,1.0096,194,0,14.712,2.00885,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780213.250000,1132203.625000,177105.171875,18142.933594,3641.766602,2741.933350
71:13:43,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,1.996,8545.05,15.78,15.57,17.17,837.27,839.12,200.483337,23.17,1.0098,194,0,14.712,2.02085,4.13,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780283.250000,1132225.500000,177109.968750,18142.933594,3641.766602,2741.933350
71:14:13,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,1.997,8546.05,15.79,15.45,17.17,837.37,839.17,199.466660,23.29,1.0099,194,0,14.708,2.02025,4.12,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780344.500000,1132239.125000,177110.359375,18142.933594,3641.766602,2741.933350
71:14:43,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,1.990,8547.05,15.79,15.38,17.17,837.40,839.36,204.666672,23.04,1.0101,194,0,14.707,2.00796,4.13,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780409.250000,1132260.500000,177113.968750,18142.933594,3641.766602,2741.933350
71:15:13,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,1.991,8548.04,15.80,15.32,17.16,837.50,839.41,205.000000,23.09,1.0101,194,0,14.707,2.00676,4.13,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780483.000000,1132285.125000,177116.437500,18142.933594,3641.766602,2741.933350
71:15:43,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,1.989,8549.04,15.79,15.26,17.12,837.50,839.31,199.166672,23.03,1.0101,194,0,14.706,2.01485,4.12,53007,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3780577.000000,1132314.625000,177121.234375,18143.000000,3641.766602,2741.933350
71:16:13,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,1.989,8550.03,15.80,15.24,17.17,837.47,839.52,207.866669,23.16,1.0103,194,0,14.705,2.01395,4.12,52991,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,3780755.750000,1132366.375000,177133.968750,18144.666016,3641.766602,2741.933350
71:16:43,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,1.991,8551.03,15.78,15.21,17.14,837.50,839.55,200.449997,23.22,1.0104,194,0,14.704,2.01785,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780871.250000,1132397.250000,177139.828125,18144.666016,3641.766602,2741.933350
71:17:13,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,1.989,8552.03,15.79,15.15,17.16,837.53,839.55,199.266663,22.96,1.0103,194,0,14.706,2.01605,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780916.750000,1132412.375000,177144.500000,18144.666016,3641.766602,2741.933350
71:17:43,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,1.990,8553.02,15.80,15.15,17.17,837.66,839.63,208.433334,23.16,1.0104,194,0,14.703,2.00227,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780973.250000,1132431.375000,177149.031250,18144.666016,3641.766602,2741.933350
71:18:13,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,1.988,8554.02,15.80,15.10,17.17,837.60,839.63,210.166672,23.08,1.0104,192,0,14.703,1.99541,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781057.750000,1132457.500000,177154.906250,18144.666016,3641.766602,2741.933350
71:18:43,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,1.999,8555.01,15.80,15.11,17.13,837.66,839.68,208.050003,23.05,1.0105,192,0,14.770,2.02446,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781128.250000,1132477.625000,177158.703125,18144.666016,3641.766602,2741.933350
71:19:13,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,1.999,8556.01,15.81,15.11,17.18,837.37,839.74,199.733337,23.09,1.0105,192,0,14.770,2.02507,4.11,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781180.250000,1132491.125000,177158.906250,18144.666016,3641.766602,2741.933350
71:19:43,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.000,8557.01,15.80,15.09,17.16,837.66,839.71,205.399994,23.11,1.0105,192,0,14.770,2.02627,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781222.750000,1132502.750000,177159.437500,18144.666016,3641.766602,2741.933350
71:20:13,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.003,8558.00,15.81,15.07,17.17,837.63,839.82,204.966660,23.18,1.0106,192,0,14.772,2.02025,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781295.750000,1132526.000000,177161.437500,18144.666016,3641.766602,2741.933350
71:20:43,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.002,8559.00,15.82,15.04,17.19,837.47,839.87,204.283340,23.52,1.0106,192,0,14.772,2.02567,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781368.500000,1132549.250000,177163.765625,18144.666016,3641.766602,2741.933350
71:21:13,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.002,8560.00,15.83,15.06,17.22,837.52,839.87,206.183334,23.26,1.0106,192,0,14.770,2.01455,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781429.250000,1132569.375000,177165.640625,18144.666016,3641.766602,2741.933350
71:21:43,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,2.004,8560.99,15.83,15.07,17.17,837.52,839.87,206.683334,23.28,1.0106,192,0,14.770,2.02446,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781545.750000,1132603.625000,177167.640625,18144.666016,3641.766602,2741.933350
71:22:13,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.003,8561.99,15.85,15.06,17.24,837.51,839.69,203.949997,23.32,1.0103,192,0,14.770,2.02597,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781623.000000,1132624.125000,177169.437500,18144.666016,3641.766602,2741.933350
71:22:43,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,2.002,8562.98,15.86,15.06,17.24,837.62,839.88,204.416672,23.35,1.0105,192,0,14.769,2.03110,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781674.500000,1132636.875000,177171.296875,18144.666016,3641.766602,2741.933350
71:23:13,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,2.003,8563.98,15.86,15.06,17.23,837.51,839.93,207.833328,23.40,1.0105,192,0,14.769,2.01755,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781740.000000,1132656.125000,177172.765625,18144.666016,3641.766602,2741.933350
71:23:43,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.005,8564.98,15.87,15.05,17.25,837.64,840.09,205.283340,23.59,1.0107,192,0,14.770,2.02416,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781802.250000,1132673.125000,177174.906250,18144.666016,3641.766602,2741.933350
71:24:13,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.005,8565.97,15.88,15.08,17.26,837.53,840.03,207.183334,23.61,1.0105,192,0,14.769,2.02296,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781867.250000,1132692.125000,177180.906250,18144.666016,3641.766602,2741.933350
71:24:43,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,2.004,8566.97,15.89,15.09,17.24,837.72,839.95,204.516663,23.61,1.0104,192,0,14.771,2.03079,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781906.500000,1132704.000000,177182.437500,18144.800781,3641.766602,2741.933350
71:25:13,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.003,8567.96,15.90,15.06,17.31,837.48,840.06,207.583328,23.56,1.0105,192,0,14.771,2.02176,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781960.750000,1132717.875000,177186.968750,18146.400391,3641.766602,2741.933350
71:25:43,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.004,8568.96,15.91,15.07,17.31,837.71,840.11,207.016663,23.47,1.0105,192,0,14.770,2.02206,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782047.500000,1132742.500000,177190.234375,18146.400391,3641.766602,2741.933350
71:26:13,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.005,8569.96,15.92,15.08,17.30,837.61,840.10,205.600006,23.59,1.0105,192,0,14.770,2.02025,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782145.000000,1132775.250000,177193.437500,18146.400391,3641.766602,2741.933350
71:26:43,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.006,8570.95,15.93,15.08,17.30,837.73,840.07,203.266663,23.50,1.0104,192,0,14.771,2.02507,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782242.750000,1132805.875000,177194.703125,18147.599609,3641.766602,2741.933350
71:27:13,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.002,8571.95,15.94,15.09,17.31,837.68,840.07,206.316666,23.27,1.0104,192,0,14.771,2.02898,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782325.500000,1132830.375000,177196.828125,18148.066406,3641.766602,2741.933350
71:27:43,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.004,8572.95,15.94,15.09,17.33,837.65,840.04,198.633331,23.23,1.0104,192,0,14.772,2.03502,4.10,52627,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3782392.500000,1132851.625000,177201.437500,18148.199219,3641.899902,2741.933350
71:28:13,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.007,8573.94,15.95,15.08,17.35,837.54,839.98,204.366669,23.21,1.0103,192,0,14.771,2.02748,4.10,52611,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3782488.500000,1132879.500000,177207.359375,18149.732422,3643.433350,2741.933350
71:28:43,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.006,8574.94,15.95,15.11,17.37,837.70,840.01,203.350006,22.98,1.0103,192,0,14.771,2.02868,4.09,52595,0.000000,0.033333,1.400000,0.000000,0.033333,1.400000,3782585.000000,1132905.500000,177214.359375,18151.533203,3645.166748,2743.666748
71:29:13,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,2.005,8575.93,15.96,15.11,17.36,837.49,839.98,209.783340,23.19,1.0102,192,0,14.772,2.02146,4.10,52579,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3782679.250000,1132932.000000,177221.296875,18153.199219,3645.166748,2743.666748
71:29:43,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,2.006,8576.93,15.97,15.09,17.37,837.75,840.17,200.649994,23.27,1.0104,192,0,14.770,2.03200,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782776.000000,1132960.125000,177223.968750,18153.199219,3645.166748,2743.666748
71:30:13,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,2.006,8577.93,15.96,15.12,17.34,837.60,839.93,205.100006,23.46,1.0101,192,0,14.771,2.02748,4.10,52547,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3782877.750000,1132988.250000,177229.765625,18156.466797,3645.166748,2743.666748
71:30:43,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.005,8578.92,15.98,15.12,17.34,837.27,839.79,203.066666,23.32,1.0099,192,0,14.770,2.03200,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782980.750000,1133019.250000,177239.093750,18158.333984,3645.166748,2743.666748
71:31:13,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.003,8579.92,15.98,15.12,17.33,837.70,840.09,205.583328,23.21,1.0103,192,0,14.770,2.02537,4.09,52515,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3783105.750000,1133058.500000,177246.031250,18158.333984,3645.166748,2743.666748
71:31:43,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.017,8580.92,15.99,15.32,17.35,837.56,839.78,205.500000,23.43,1.0099,193,0,14.780,2.03895,4.21,52531,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3783231.000000,1133096.000000,177252.968750,18158.333984,3645.166748,2743.666748
71:32:13,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.012,8581.92,16.00,15.64,17.37,837.35,839.26,208.066666,23.08,1.0092,194,0,14.750,2.03563,4.21,52546,0.000000,0.133333,1.033333,0.000000,0.133333,1.033333,3783349.500000,1133130.250000,177259.906250,18159.267578,3646.100098,2744.600098
71:32:43,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.012,8582.92,16.04,15.88,17.42,837.66,839.08,204.516663,23.11,1.0089,195,0,14.721,2.02778,4.21,52561,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,3783470.500000,1133164.375000,177265.093750,18160.066406,3646.899902,2745.399902
