PARAMETER,VALUE,UNITS/NOTES
UPASserial,0027,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,140.11,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0027_LOG_2018-10-29T20_37_08UTC_sitea1_20181029____076.txt,(log file filename-automatically defined)
SampleName,sitea1_20181029,(Sample Name-user entered into app)
CartridgeID,076,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T20:37:08,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T16:37:08,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-01T18:16:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T14:16:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8356.72,(L)
SampledRuntime, 69.645,(Hr)
LoggedRuntime, 69.645,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:11,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.010,0.40,34.21,33.06,34.71,837.14,839.80,183.800003,11.62,0.9492,266,0,13.035,1.91038,4.21,52770,2.366667,3.166667,3.966667,2.366667,3.166667,3.966667,421.399994,125.666664,20.933332,1.600000,0.800000,0.800000
0:00:41,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.013,1.41,34.39,33.29,35.01,837.13,839.74,184.050003,11.63,0.9485,267,0,13.038,1.91009,4.21,52785,4.766667,6.566667,7.366667,4.766667,6.566667,7.366667,1421.699951,418.366669,65.266670,2.666667,1.600000,1.600000
0:01:11,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.011,2.41,34.59,33.59,35.24,837.11,839.55,183.783340,11.37,0.9477,268,0,13.021,1.90548,4.21,52799,4.833333,7.500000,9.566667,4.833333,7.500000,9.566667,2441.600098,727.000000,119.599998,5.466667,4.000000,4.000000
0:01:41,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.009,3.42,34.75,33.87,35.49,837.18,839.50,181.183334,11.38,0.9471,268,0,13.002,1.89801,4.21,52812,4.400000,9.033334,9.866667,4.400000,9.033334,9.866667,3423.500000,1024.666626,173.066666,16.333334,5.000000,5.000000
0:02:11,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.011,4.42,34.90,34.13,35.62,837.07,839.16,182.699997,10.96,0.9464,269,0,13.004,1.90347,4.21,52825,6.066667,13.933333,16.100000,6.066667,13.933333,16.100000,4701.899902,1410.633301,271.266663,39.933334,8.200000,7.266667
0:02:41,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.008,5.43,35.08,34.38,35.83,837.12,839.16,180.899994,10.72,0.9458,269,0,12.986,1.89944,4.21,52838,5.566667,9.600000,12.566667,5.566667,9.600000,12.566667,5945.799805,1782.000000,347.333344,49.933334,11.866667,10.933333
0:03:11,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.011,6.43,35.23,34.61,35.99,837.08,839.02,183.266663,10.79,0.9452,270,0,12.989,1.90174,4.21,52851,7.000000,10.333333,10.966666,7.000000,10.333333,10.966666,7235.600098,2176.399902,416.866669,53.799999,13.000000,11.600000
0:03:41,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.009,7.44,35.38,34.81,36.15,837.10,839.02,182.383331,10.94,0.9447,270,0,12.969,1.89944,4.21,52864,5.266667,8.366667,9.866667,5.266667,8.366667,9.866667,8329.500000,2503.866699,466.933319,57.933334,16.000000,11.600000
0:04:11,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.012,8.44,35.54,35.02,36.33,837.17,838.91,181.550003,10.79,0.9441,271,0,12.974,1.90347,4.21,52876,5.966667,9.666667,10.433333,5.966667,9.666667,10.433333,9547.900391,2863.166748,521.000000,65.066666,16.866667,12.466666
0:04:41,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.011,9.45,35.70,35.22,36.46,837.00,838.72,179.216660,10.52,0.9434,272,0,12.954,1.90002,4.21,52888,6.400000,9.833333,10.366667,6.400000,9.833333,10.366667,10833.599609,3246.333252,573.066650,68.866669,17.733334,13.333333
0:05:11,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.007,10.45,35.84,35.39,36.64,836.95,838.75,180.133331,10.29,0.9431,272,0,12.935,1.89514,4.21,52900,5.366667,7.900000,7.900000,5.366667,7.900000,7.900000,12013.599609,3601.166748,621.733337,69.666664,17.733334,13.333333
0:05:41,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.009,11.46,35.97,35.55,36.76,836.98,838.76,182.416672,10.24,0.9427,272,0,12.935,1.89657,4.21,52912,6.833333,10.200000,11.066667,6.833333,10.200000,11.066667,13376.200195,4002.433350,689.133362,74.533333,18.866667,14.466666
0:06:11,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.011,12.46,36.09,35.72,36.92,837.06,838.72,180.899994,9.98,0.9423,273,0,12.939,1.89714,4.21,52923,6.333333,10.033334,10.466666,6.333333,10.033334,10.466666,14528.599609,4346.366699,752.200012,80.066666,19.400000,15.000000
0:06:41,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.008,13.47,36.21,35.82,37.03,836.92,838.65,180.850006,9.83,0.9419,273,0,12.921,1.89542,4.21,52935,7.133333,9.966666,10.300000,7.133333,9.966666,10.300000,15884.799805,4748.899902,805.599976,83.599998,20.066668,15.000000
0:07:11,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.007,14.47,36.31,35.99,37.17,836.93,838.62,181.949997,9.80,0.9415,273,0,12.921,1.88998,4.21,52946,7.133333,12.200000,13.500000,7.133333,12.200000,13.500000,17330.099609,5181.466797,879.599976,93.666664,22.666666,15.000000
0:07:41,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.009,15.47,36.40,36.09,37.24,837.02,838.64,180.716660,9.73,0.9413,273,0,12.922,1.89255,4.21,52957,6.366667,10.966666,12.000000,6.366667,10.966666,12.000000,18610.000000,5556.500000,943.666687,105.066666,24.533333,15.000000
0:08:11,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.011,16.48,36.45,36.20,37.35,837.01,838.59,181.899994,9.66,0.9411,273,0,12.924,1.89055,4.21,52967,7.100000,11.800000,12.533334,7.100000,11.800000,12.533334,19982.900391,5958.633301,1009.933350,113.933334,25.799999,16.133333
0:08:41,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.012,17.49,36.51,36.30,37.43,837.00,838.46,182.350006,9.61,0.9408,273,0,12.927,1.89112,4.21,52978,7.333333,13.566667,16.100000,7.333333,13.566667,16.100000,21414.900391,6391.866699,1090.466675,132.199997,29.799999,18.600000
0:09:11,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.012,18.49,36.56,36.36,37.46,837.04,838.39,182.433334,9.63,0.9405,274,0,12.928,1.89399,4.21,52988,6.500000,10.833333,13.066667,6.500000,10.833333,13.066667,22646.699219,6756.866699,1151.266724,149.000000,33.000000,20.066668
0:09:41,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.007,19.50,36.61,36.43,37.51,837.05,838.36,181.083328,9.54,0.9404,274,0,12.906,1.88883,4.21,52998,6.166667,9.166667,12.733334,6.166667,9.166667,12.733334,23775.300781,7103.200195,1203.066650,161.333328,37.799999,24.866667
0:10:11,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.009,20.50,36.67,36.49,37.55,837.05,838.35,183.716660,9.50,0.9402,274,0,12.907,1.88340,4.21,53008,6.766667,10.766666,11.100000,6.766667,10.766666,11.100000,25046.599609,7487.166504,1272.266724,166.733337,38.133335,25.200001
0:10:41,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.010,21.50,36.71,36.58,37.62,836.95,838.36,182.416672,9.97,0.9399,274,0,12.907,1.88826,4.21,53018,8.233334,11.300000,13.366667,8.233334,11.300000,13.366667,26487.000000,7909.233398,1337.466675,174.399994,40.533333,27.600000
0:11:11,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.011,22.51,36.76,36.65,37.69,836.97,838.41,180.316666,9.66,0.9399,275,0,12.908,1.89428,4.21,53028,7.933333,13.966666,16.700001,7.933333,13.966666,16.700001,28083.000000,8378.700195,1412.466675,195.333328,44.200001,29.600000
0:11:41,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.006,23.51,36.82,36.72,37.75,837.04,838.35,181.300003,9.32,0.9397,275,0,12.889,1.88340,4.21,53037,8.100000,11.433333,11.933333,8.100000,11.433333,11.933333,29519.500000,8823.533203,1478.400024,198.133331,44.733334,30.133333
0:12:11,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.005,24.52,36.88,36.77,37.78,837.03,838.33,180.216660,9.71,0.9394,275,0,12.890,1.88540,4.21,53047,7.033333,10.666667,13.633333,7.033333,10.666667,13.633333,30767.900391,9201.599609,1543.933350,207.533340,48.400002,33.799999
0:12:41,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.008,25.52,36.95,36.79,37.88,836.98,838.42,180.166672,9.39,0.9394,275,0,12.892,1.88569,4.21,53056,6.833333,8.833333,10.133333,6.833333,8.833333,10.133333,31975.099609,9562.133789,1594.133301,211.600006,49.866665,35.266666
0:13:11,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.007,26.52,37.00,36.84,37.89,837.06,838.51,182.566666,9.27,0.9394,275,0,12.892,1.88597,4.21,53065,7.566667,10.733334,12.033334,7.566667,10.733334,12.033334,33448.500000,10005.400391,1652.599976,217.133331,51.533333,36.333332
0:13:41,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.009,27.53,37.07,36.92,38.03,837.01,838.43,179.966660,9.18,0.9391,275,0,12.893,1.88626,4.21,53074,7.566667,11.533334,15.800000,7.566667,11.533334,15.800000,34999.000000,10467.233398,1732.400024,225.466660,58.266666,38.799999
0:14:11,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.008,28.53,37.14,36.97,38.06,836.95,838.44,181.116669,9.14,0.9389,275,0,12.894,1.88597,4.21,53082,8.066667,12.133333,14.200000,8.066667,12.133333,14.200000,36509.601563,10918.933594,1812.133301,229.066666,60.933334,41.133335
0:14:41,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.008,29.54,37.23,37.02,38.08,836.95,838.40,187.000000,9.05,0.9386,275,0,12.894,1.88055,4.21,53091,8.033334,13.300000,15.200000,8.033334,13.300000,15.200000,38039.199219,11370.599609,1904.333374,239.133331,63.266666,43.466667
0:15:11,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.006,30.54,37.30,37.06,38.24,837.02,838.46,184.949997,9.05,0.9384,275,0,12.895,1.87969,4.21,53099,8.166667,11.233334,12.133333,8.166667,11.233334,12.133333,39510.199219,11803.799805,1969.800049,246.533340,63.799999,43.866665
0:15:41,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.011,31.54,37.36,37.12,38.33,837.01,838.38,181.399994,10.17,0.9378,276,0,12.896,1.88597,4.21,53107,6.833333,9.633333,12.666667,6.833333,9.633333,12.666667,40847.500000,12212.233398,2026.000000,256.066681,68.199997,46.666668
0:16:11,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.006,32.55,37.44,37.19,38.38,836.99,838.50,179.183334,9.04,0.9380,276,0,12.874,1.88912,4.21,53115,7.433333,11.333333,13.566667,7.433333,11.333333,13.566667,42327.000000,12641.766602,2090.000000,262.666656,71.333336,49.799999
0:16:41,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.003,33.55,37.48,37.25,38.44,836.93,838.51,178.533340,8.49,0.9381,276,0,12.876,1.88797,4.21,53123,8.433333,12.500000,14.133333,8.433333,12.500000,14.133333,43893.699219,13101.566406,2156.866699,272.000000,73.533333,52.000000
0:17:11,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.005,34.55,37.54,37.33,38.51,836.86,838.38,185.083328,8.40,0.9378,276,0,12.876,1.87087,4.21,53131,6.966667,10.566667,10.866667,6.966667,10.566667,10.866667,45162.500000,13479.733398,2215.133301,277.666656,73.933334,52.400002
0:17:41,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.005,35.55,37.59,37.37,38.56,836.85,838.42,186.883331,8.47,0.9376,276,0,12.877,1.87343,4.21,53139,7.400000,10.800000,13.933333,7.400000,10.800000,13.933333,46571.199219,13892.533203,2280.466553,284.799988,78.199997,55.133335
0:18:11,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.002,36.55,37.61,37.38,38.60,836.87,838.41,183.283340,8.37,0.9376,276,0,12.878,1.87941,4.21,53146,6.300000,9.900000,11.066667,6.300000,9.900000,11.066667,47713.000000,14235.066406,2352.666748,290.000000,79.533333,56.266666
0:18:41,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.007,37.56,37.65,37.39,38.61,836.92,838.45,186.899994,8.46,0.9375,276,0,12.877,1.87570,4.21,53154,6.666667,9.500000,11.066667,6.666667,9.500000,11.066667,48975.398438,14601.700195,2403.066650,295.533325,81.400002,58.133335
0:19:11,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.004,38.56,37.66,37.42,38.69,836.89,838.40,184.816666,8.47,0.9374,276,0,12.878,1.87998,4.21,53161,8.233334,11.400000,12.500000,8.233334,11.400000,12.500000,50455.601563,15029.500000,2456.733398,301.866669,82.599998,59.333332
0:19:41,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.005,39.56,37.68,37.43,38.72,836.91,838.42,179.750000,8.48,0.9373,276,0,12.876,1.88940,4.21,53168,8.333333,10.166667,10.166667,8.333333,10.166667,10.166667,51970.101563,15461.333008,2505.266602,303.466675,82.599998,59.333332
0:20:11,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.004,40.56,37.69,37.44,38.74,836.86,838.56,183.433334,8.33,0.9375,276,0,12.878,1.88140,4.21,53175,7.900000,10.500000,10.833333,7.900000,10.500000,10.833333,53376.500000,15874.066406,2558.933350,309.200012,83.266670,59.333332
0:20:41,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.006,41.57,37.70,37.46,38.74,836.91,838.41,181.133331,8.37,0.9373,276,0,12.877,1.88197,4.21,53182,7.200000,10.500000,12.366667,7.200000,10.500000,12.366667,54750.699219,16286.366211,2615.600098,315.066681,86.133331,61.133335
0:21:11,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.005,42.57,37.72,37.46,38.77,836.76,838.48,185.533340,8.16,0.9374,276,0,12.877,1.87428,4.21,53189,8.800000,11.900000,13.266666,8.800000,11.900000,13.266666,56316.800781,16757.732422,2673.866699,320.000000,87.866669,62.866665
0:21:41,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.005,43.57,37.73,37.44,38.76,836.87,838.51,180.100006,7.93,0.9374,276,0,12.877,1.88226,4.21,53195,7.266667,9.633333,12.066667,7.266667,9.633333,12.066667,57635.199219,17153.466797,2721.600098,327.600006,91.000000,66.000000
0:22:11,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.003,44.57,37.73,37.46,38.76,836.87,838.56,186.000000,7.99,0.9375,276,0,12.878,1.87485,4.21,53202,7.433333,10.533334,10.833333,7.433333,10.533334,10.833333,59003.500000,17559.732422,2783.666748,328.600006,91.400002,66.400002
0:22:41,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.003,45.58,37.74,37.46,38.81,836.90,838.51,181.866669,8.02,0.9374,276,0,12.877,1.88454,4.21,53208,6.566667,10.466666,11.766666,6.566667,10.466666,11.766666,60298.800781,17939.767578,2849.399902,336.533325,93.133331,68.133331
0:23:11,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.004,46.58,37.74,37.45,38.81,836.90,838.56,182.649994,8.15,0.9374,276,0,12.878,1.87798,4.21,53214,6.800000,9.900000,11.700000,6.800000,9.900000,11.700000,61526.101563,18309.066406,2903.333252,344.466675,95.733330,69.599998
0:23:41,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.007,47.58,37.75,37.45,38.81,836.90,838.42,182.850006,8.24,0.9372,276,0,12.878,1.88254,4.21,53221,7.766667,11.400000,11.966666,7.766667,11.400000,11.966666,62900.300781,18725.867188,2960.866699,354.266663,96.599998,69.866669
0:24:11,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.010,48.59,37.77,37.46,38.83,836.89,838.52,181.116669,8.37,0.9372,276,0,12.878,1.88426,4.21,53227,6.766667,10.133333,10.133333,6.766667,10.133333,10.133333,64270.898438,19123.732422,3015.333252,357.266663,96.599998,69.866669
0:24:41,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.010,49.59,37.78,37.48,38.81,837.00,838.38,180.883331,8.44,0.9370,276,0,12.879,1.88369,4.21,53233,6.266667,8.933333,8.933333,6.266667,8.933333,8.933333,65630.601563,19516.566406,3061.399902,359.066681,96.599998,69.866669
0:25:11,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.008,50.59,37.82,37.54,38.85,836.99,838.54,180.933334,8.40,0.9370,276,0,12.879,1.88169,4.21,53238,7.433333,10.566667,11.533334,7.433333,10.566667,11.533334,67021.796875,19931.900391,3114.533447,363.600006,97.933334,71.199997
0:25:41,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.008,51.60,37.84,37.59,38.85,836.96,838.59,182.199997,8.77,0.9369,276,0,12.879,1.88197,4.21,53244,7.533333,10.266666,11.166667,7.533333,10.266666,11.166667,68416.500000,20352.500000,3167.466553,367.133331,99.199997,72.466667
0:26:11,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.011,52.60,37.87,37.57,38.88,836.95,838.63,181.333328,10.35,0.9365,277,0,12.879,1.88626,4.21,53250,7.466667,10.200000,10.700000,7.466667,10.200000,10.700000,69861.398438,20779.066406,3227.666748,369.266663,100.000000,73.266670
0:26:41,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.007,53.61,37.91,37.60,38.92,836.97,838.56,179.850006,9.86,0.9364,277,0,12.859,1.88197,4.21,53255,6.500000,8.933333,8.933333,6.500000,8.933333,8.933333,71093.898438,21142.599609,3271.666748,373.333344,100.000000,73.266670
0:27:11,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.006,54.61,37.95,37.63,38.97,836.99,838.66,182.050003,8.79,0.9367,277,0,12.860,1.87884,4.21,53261,6.200000,9.066667,11.566667,6.200000,9.066667,11.566667,72253.101563,21485.533203,3335.466553,380.799988,102.933334,75.800003
0:27:41,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.005,55.61,37.98,37.66,39.01,836.88,838.62,178.216660,8.35,0.9367,277,0,12.859,1.88197,4.21,53266,7.833333,11.666667,17.633333,7.833333,11.666667,17.633333,73746.000000,21932.066406,3415.133301,392.133331,111.199997,80.466667
0:28:11,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.004,56.62,38.02,37.67,39.04,836.95,838.61,182.683334,8.03,0.9366,277,0,12.859,1.87627,4.21,53271,8.000000,11.633333,15.466666,8.000000,11.633333,15.466666,75241.500000,22373.632813,3479.066650,401.333344,116.533333,84.599998
0:28:41,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.004,57.62,38.06,37.72,39.08,836.94,838.54,179.050003,7.96,0.9364,277,0,12.861,1.88083,4.21,53276,8.200000,11.000000,12.766666,8.200000,11.000000,12.766666,76691.796875,22806.000000,3546.333252,406.799988,118.933334,87.000000
0:29:11,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.002,58.62,38.10,37.75,39.10,836.91,838.50,187.616669,8.02,0.9362,277,0,12.861,1.86831,4.21,53282,6.400000,9.166667,10.466666,6.400000,9.166667,10.466666,78017.796875,23197.333984,3607.600098,409.733337,120.733330,88.800003
0:29:41,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.001,59.62,38.13,37.75,39.13,836.71,838.57,181.233337,7.97,0.9362,277,0,12.861,1.87627,4.21,53287,8.333333,11.300000,12.033334,8.333333,11.300000,12.033334,79421.703125,23625.466797,3668.466553,414.600006,120.733330,88.800003
0:30:11,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.006,60.62,38.13,37.76,39.17,836.68,838.43,180.250000,8.08,0.9360,277,0,12.861,1.88112,4.21,53291,8.233334,11.333333,12.566667,8.233334,11.333333,12.566667,80913.203125,24072.599609,3727.600098,417.266663,121.933334,90.000000
0:30:41,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.006,61.63,38.17,37.78,39.21,836.78,838.62,183.283340,8.19,0.9361,277,0,12.862,1.87371,4.21,53296,7.500000,11.233334,12.233334,7.500000,11.233334,12.233334,82446.296875,24533.500000,3794.133301,420.133331,123.066666,91.133331
0:31:11,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.007,62.63,38.19,37.81,39.24,836.67,838.47,181.550003,8.19,0.9359,277,0,12.861,1.87713,4.21,53301,6.900000,10.066667,11.000000,6.900000,10.066667,11.000000,83764.500000,24935.199219,3860.399902,423.066681,124.266670,92.333336
0:31:41,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.006,63.63,38.21,37.85,39.26,836.66,838.34,180.000000,8.31,0.9356,277,0,12.861,1.88197,4.21,53305,7.733333,10.633333,10.633333,7.733333,10.633333,10.633333,85129.796875,25345.632813,3931.666748,424.799988,124.266670,92.333336
0:32:11,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.005,64.63,38.23,37.83,39.26,836.61,838.48,181.816666,8.44,0.9357,277,0,12.861,1.88197,4.21,53310,7.900000,11.166667,11.166667,7.900000,11.166667,11.166667,86561.296875,25767.566406,4001.000000,426.399994,124.266670,92.333336
0:32:41,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.007,65.64,38.25,37.84,39.30,836.68,838.56,182.550003,8.24,0.9358,277,0,12.861,1.87741,4.21,53315,8.700000,12.200000,12.966666,8.700000,12.200000,12.966666,88049.703125,26219.732422,4068.066650,432.666656,125.133331,93.199997
0:33:11,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.009,66.64,38.27,37.85,39.31,836.74,838.46,180.933334,8.45,0.9355,277,0,12.861,1.87941,4.21,53319,8.100000,10.566667,12.633333,8.100000,10.566667,12.633333,89449.203125,26645.867188,4118.733398,440.266663,127.733330,95.800003
0:33:41,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.010,67.65,38.30,37.89,39.33,836.78,838.65,180.033340,9.28,0.9354,278,0,12.861,1.88197,4.21,53323,8.633333,10.800000,10.800000,8.633333,10.800000,10.800000,90930.601563,27093.367188,4173.866699,443.466675,127.733330,95.800003
0:34:11,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.006,68.65,38.33,37.91,39.33,836.80,838.55,179.449997,9.21,0.9352,278,0,12.841,1.87941,4.21,53327,7.733333,14.166667,14.533334,7.733333,14.166667,14.533334,92381.796875,27532.066406,4250.200195,460.399994,127.733330,95.800003
0:34:41,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.005,69.65,38.35,37.93,39.40,836.82,838.69,178.566666,8.01,0.9357,278,0,12.841,1.87684,4.21,53332,7.433333,10.866667,11.066667,7.433333,10.866667,11.066667,93787.203125,27943.833984,4315.399902,467.333344,127.933334,96.000000
0:35:11,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.004,70.65,38.38,37.93,39.40,836.90,838.45,182.033340,7.76,0.9354,278,0,12.842,1.87570,4.21,53336,7.066667,13.966666,15.033334,7.066667,13.966666,15.033334,95210.203125,28366.132813,4391.866699,486.466675,129.133331,97.199997
0:35:41,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.003,71.66,38.40,37.97,39.42,836.84,838.59,179.966660,7.83,0.9355,278,0,12.841,1.87741,4.21,53340,7.700000,12.133333,13.866667,7.700000,12.133333,13.866667,96631.601563,28788.767578,4453.799805,497.466675,131.333328,99.400002
0:36:11,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.002,72.66,38.43,37.98,39.46,836.89,838.63,180.500000,7.69,0.9354,278,0,12.840,1.87855,4.21,53344,8.233334,11.200000,12.100000,8.233334,11.200000,12.100000,98123.796875,29228.367188,4505.066895,501.333344,132.333328,100.400002
0:36:41,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.006,73.66,38.45,38.00,39.50,836.75,838.57,180.899994,8.65,0.9350,278,0,12.841,1.87599,4.21,53347,8.133333,11.100000,11.100000,8.133333,11.100000,11.100000,99584.500000,29650.767578,4564.666504,504.333344,132.333328,100.400002
0:37:11,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.008,74.66,38.49,38.01,39.51,836.85,838.70,180.566666,9.63,0.9348,278,0,12.841,1.87684,4.21,53351,8.133333,10.666667,12.133333,8.133333,10.666667,12.133333,101030.898438,30082.966797,4617.266602,509.000000,134.000000,102.066666
0:37:41,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.009,75.67,38.53,38.06,39.51,836.90,838.57,181.066666,9.51,0.9345,278,0,12.842,1.87627,4.21,53355,7.300000,10.066667,11.400000,7.300000,10.066667,11.400000,102455.500000,30492.732422,4672.533203,512.000000,135.333328,103.400002
0:38:11,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.009,76.67,38.57,38.06,39.58,836.91,838.70,180.833328,10.97,0.9341,278,0,12.843,1.87912,4.21,53359,7.333333,10.233334,13.200000,7.333333,10.233334,13.200000,103775.703125,30897.666016,4737.600098,519.000000,138.266663,106.333336
0:38:41,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.012,77.68,38.62,38.12,39.59,836.82,838.79,182.250000,10.91,0.9341,278,0,12.842,1.87798,4.21,53362,7.200000,11.000000,12.133333,7.200000,11.000000,12.133333,105064.203125,31292.000000,4806.066895,522.866638,139.866669,107.933334
0:39:11,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.009,78.68,38.65,38.16,39.63,836.95,838.67,184.116669,8.66,0.9345,278,0,12.843,1.87513,4.21,53366,7.933333,9.300000,10.233334,7.933333,9.300000,10.233334,106418.000000,31704.466797,4848.733398,524.333313,140.933334,109.000000
0:39:41,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.007,79.69,38.69,38.15,39.66,836.84,838.71,178.583328,7.98,0.9346,278,0,12.843,1.87684,4.21,53369,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,107866.398438,32138.199219,4912.266602,526.200012,140.933334,109.000000
0:40:11,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.007,80.69,38.74,38.21,39.72,836.82,838.83,184.466660,7.80,0.9347,278,0,12.843,1.87542,4.21,53373,7.833333,10.200000,10.866667,7.833333,10.200000,10.866667,109281.796875,32557.066406,4965.933105,530.866638,141.933334,110.000000
0:40:41,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.008,81.70,38.78,38.13,39.81,836.87,838.85,182.183334,7.79,0.9346,278,0,12.840,1.88055,4.16,53361,6.866667,9.533334,10.200000,6.866667,9.533334,10.200000,110565.500000,32927.199219,5014.200195,534.066650,142.866669,110.933334
0:41:11,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.009,82.70,38.80,38.03,39.83,836.89,839.04,181.483337,7.70,0.9347,278,0,12.838,1.87884,4.15,53347,7.500000,11.666667,12.833333,7.500000,11.666667,12.833333,111951.398438,33342.832031,5077.666504,541.000000,144.399994,112.466667
0:41:41,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.009,83.70,38.82,37.96,39.83,836.92,839.17,180.966660,7.62,0.9349,278,0,12.837,1.88055,4.15,53333,6.666667,8.766666,10.300000,6.666667,8.766666,10.300000,113271.203125,33742.300781,5124.533203,543.266663,146.133331,114.199997
0:42:11,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.008,84.71,38.82,37.87,39.84,836.86,839.40,181.516663,7.63,0.9351,278,0,12.835,1.87798,4.15,53319,7.233333,10.300000,11.433333,7.233333,10.300000,11.433333,114690.601563,34153.535156,5192.333496,546.200012,147.333328,115.400002
0:42:41,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.006,85.71,38.83,37.76,39.83,836.83,839.39,181.949997,7.47,0.9351,278,0,12.835,1.87570,4.14,53304,7.066667,9.633333,12.100000,7.066667,9.633333,12.100000,115980.898438,34533.367188,5252.666504,551.333313,151.133331,117.733330
0:43:11,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.008,86.72,38.83,37.71,39.85,836.86,839.45,181.550003,7.70,0.9351,278,0,12.832,1.87570,4.14,53290,5.900000,8.800000,9.900000,5.900000,8.800000,9.900000,117195.601563,34892.433594,5305.066895,554.733337,152.733337,119.133331
0:43:41,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.002,87.72,38.81,37.64,39.87,836.92,839.57,181.233337,7.12,0.9355,278,0,12.833,1.87542,4.15,53276,7.466667,10.866667,13.533334,7.466667,10.866667,13.533334,118574.101563,35290.035156,5362.799805,563.599976,156.133331,122.533333
0:44:11,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.005,88.72,38.78,37.60,39.81,836.92,839.61,181.199997,7.35,0.9355,278,0,12.832,1.87229,4.14,53262,6.633333,9.633333,10.766666,6.633333,9.633333,10.766666,119823.000000,35663.464844,5418.533203,567.000000,157.733337,124.133331
0:44:41,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.003,89.72,38.77,37.54,39.80,836.90,839.62,180.233337,7.32,0.9356,278,0,12.831,1.87570,4.14,53248,6.133333,9.300000,9.833333,6.133333,9.300000,9.833333,121016.601563,36016.535156,5463.933105,573.200012,158.199997,124.599998
0:45:11,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.001,90.72,38.73,37.46,39.81,836.85,839.52,181.166672,7.17,0.9357,278,0,12.830,1.87115,4.14,53233,7.133333,10.866667,11.033334,7.133333,10.866667,11.033334,122345.398438,36417.265625,5521.600098,579.733337,158.199997,124.599998
0:45:41,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.000,91.72,38.68,37.42,39.72,836.81,839.58,179.500000,7.21,0.9359,278,0,12.829,1.87456,4.14,53219,6.100000,10.933333,10.933333,6.100000,10.933333,10.933333,123597.898438,36803.734375,5579.066895,592.733337,158.199997,124.599998
0:46:11,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,1.997,92.72,38.62,37.36,39.68,836.87,839.64,183.350006,7.19,0.9361,278,0,12.828,1.86689,4.14,53205,6.866667,9.166667,9.300000,6.866667,9.166667,9.300000,124905.703125,37198.066406,5633.733398,592.866638,158.333328,124.733330
0:46:41,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,1.996,93.72,38.54,37.26,39.60,836.81,839.69,182.616669,7.37,0.9364,278,0,12.829,1.86973,4.14,53191,7.766667,10.066667,11.866667,7.766667,10.066667,11.866667,126321.101563,37611.132813,5692.133301,597.066650,160.933334,126.400002
0:47:11,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,1.998,94.72,38.45,37.15,39.54,836.80,839.53,180.716660,7.45,0.9365,278,0,12.826,1.87286,4.14,53176,5.166667,7.466667,9.500000,5.166667,7.466667,9.500000,127421.203125,37929.933594,5741.866699,602.799988,163.399994,128.066666
0:47:41,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,1.999,95.72,38.37,37.05,39.47,836.71,839.55,184.016663,7.53,0.9367,278,0,12.825,1.86632,4.13,53162,6.766667,8.433333,10.266666,6.766667,8.433333,10.266666,128715.703125,38311.699219,5790.799805,606.400024,166.000000,128.933334
0:48:11,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,1.996,96.71,38.29,36.99,39.40,836.75,839.58,180.966660,7.65,0.9370,278,0,12.824,1.87030,4.14,53148,7.333333,9.666667,13.500000,7.333333,9.666667,13.500000,130047.296875,38708.933594,5845.733398,615.533325,171.066666,132.800003
0:48:41,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,1.990,97.71,38.18,36.88,39.31,836.89,839.65,181.083328,7.31,0.9375,278,0,12.824,1.87030,4.14,53134,6.000000,8.866667,9.300000,6.000000,8.866667,9.300000,131153.093750,39044.398438,5893.733398,619.533325,171.866669,133.133331
0:49:11,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,1.988,98.70,38.08,36.73,39.19,836.69,839.57,180.116669,7.27,0.9377,278,0,12.822,1.87002,4.14,53120,5.733333,7.633333,8.166667,5.733333,7.633333,8.166667,132330.203125,39379.300781,5930.466797,621.866638,171.866669,133.133331
0:49:41,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,1.991,99.70,37.98,36.61,39.08,836.82,839.52,181.100006,7.35,0.9379,278,0,12.819,1.86462,4.13,53105,5.800000,9.033334,9.133333,5.800000,9.033334,9.133333,133411.296875,39701.699219,5982.533203,626.933350,171.866669,133.133331
0:50:11,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,1.990,100.69,37.88,36.49,38.97,836.59,839.67,179.716660,7.37,0.9384,278,0,12.818,1.86689,4.13,53091,5.766667,8.533334,10.000000,5.766667,8.533334,10.000000,134529.000000,40040.500000,6034.466797,632.333313,173.533340,134.800003
0:50:41,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,1.991,101.69,37.74,36.40,38.88,836.84,839.46,178.916672,7.51,0.9386,278,0,12.817,1.87030,4.13,53077,4.466667,6.833333,6.833333,4.466667,6.833333,6.833333,135538.406250,40337.535156,6069.866699,635.533325,173.533340,134.800003
0:51:11,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,1.992,102.69,37.65,36.34,38.74,836.73,839.58,178.033340,7.69,0.9389,278,0,12.816,1.87229,4.13,53063,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,136659.203125,40670.167969,6108.000000,639.200012,173.533340,134.800003
0:51:41,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,1.990,103.68,37.54,36.22,38.64,836.70,839.56,179.133331,7.94,0.9392,277,0,12.814,1.86746,4.13,53049,5.600000,8.766666,10.333333,5.600000,8.766666,10.333333,137807.500000,41009.867188,6162.933105,642.333313,175.199997,136.466660
0:52:11,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,1.991,104.68,37.44,36.14,38.53,836.67,839.32,180.266663,7.35,0.9394,277,0,12.835,1.87257,4.13,53035,4.733333,6.733333,8.833333,4.733333,6.733333,8.833333,138714.406250,41286.964844,6198.799805,646.733337,177.933334,139.199997
0:52:41,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,1.990,105.67,37.34,36.06,38.44,836.66,839.52,182.366669,7.53,0.9399,277,0,12.832,1.86632,4.12,53020,4.800000,6.866667,7.466667,4.800000,6.866667,7.466667,139644.500000,41568.300781,6239.466797,648.066650,178.600006,139.866669
0:53:11,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,1.988,106.66,37.24,35.92,38.31,836.73,839.47,180.566666,7.58,0.9401,276,0,12.831,1.86888,4.13,53006,4.800000,10.233334,11.166667,4.800000,10.233334,11.166667,140606.203125,41860.898438,6286.600098,667.599976,179.666672,140.933334
0:53:41,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,1.993,107.66,37.13,35.80,38.21,836.65,839.43,180.516663,7.75,0.9404,276,0,12.851,1.87172,4.13,52991,5.100000,8.466666,10.566667,5.100000,8.466666,10.566667,141618.500000,42175.132813,6326.666504,676.066650,182.399994,143.666672
0:54:11,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,1.990,108.66,37.04,35.74,38.13,836.75,839.59,181.816666,7.77,0.9409,276,0,12.850,1.86803,4.13,52977,5.300000,7.866667,8.233334,5.300000,7.866667,8.233334,142662.906250,42484.566406,6366.333496,679.533325,182.800003,144.066666
0:54:41,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,1.989,109.65,36.94,35.62,38.03,836.66,839.44,180.133331,7.90,0.9410,276,0,12.849,1.87229,4.13,52963,5.166667,7.000000,8.466666,5.166667,7.000000,8.466666,143688.000000,42788.367188,6406.200195,681.266663,184.533340,145.800003
0:55:11,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,1.987,110.64,36.83,35.53,37.92,836.74,839.55,179.783340,7.96,0.9414,275,0,12.847,1.86576,4.13,52949,4.966667,6.733333,7.900000,4.966667,6.733333,7.900000,144662.906250,43079.035156,6450.533203,682.933350,186.199997,147.466660
0:55:41,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,1.991,111.64,36.74,35.45,37.81,836.71,839.31,181.133331,8.04,0.9414,275,0,12.867,1.87485,4.12,52935,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,145650.203125,43365.101563,6486.600098,685.799988,186.199997,147.466660
0:56:11,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,1.994,112.64,36.65,35.36,37.72,836.72,839.48,178.483337,8.93,0.9417,275,0,12.866,1.87884,4.12,52920,5.066667,6.833333,7.366667,5.066667,6.833333,7.366667,146612.406250,43657.199219,6516.399902,688.866638,187.133331,147.466660
0:56:41,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,1.990,113.63,36.56,35.28,37.63,836.61,839.37,177.899994,8.23,0.9420,275,0,12.865,1.87684,4.12,52906,5.500000,7.533333,7.933333,5.500000,7.533333,7.933333,147599.296875,43958.433594,6556.200195,691.866638,187.866669,147.466660
0:57:11,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,1.991,114.63,36.49,35.22,37.54,836.70,839.50,175.883331,8.24,0.9424,275,0,12.864,1.88397,4.12,52892,4.000000,5.633333,6.366667,4.000000,5.633333,6.366667,148459.500000,44212.101563,6580.466797,694.000000,188.666672,148.266663
0:57:41,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,1.989,115.62,36.42,35.18,37.48,836.72,839.28,178.616669,8.30,0.9423,275,0,12.864,1.87570,4.12,52878,3.733333,5.166667,7.233333,3.733333,5.166667,7.233333,149242.406250,44447.265625,6612.333496,698.200012,191.399994,149.733337
0:58:11,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,1.990,116.62,36.34,35.12,37.38,836.65,839.31,181.100006,8.40,0.9426,275,0,12.864,1.87200,4.12,52863,5.000000,7.066667,8.833333,5.000000,7.066667,8.833333,150239.203125,44745.566406,6646.733398,706.133362,193.066666,150.866669
0:58:41,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,1.987,117.61,36.29,35.06,37.33,836.69,839.27,178.600006,8.34,0.9427,274,0,12.862,1.87343,4.12,52849,5.466667,7.433333,7.800000,5.466667,7.433333,7.800000,151283.406250,45054.566406,6693.466797,708.599976,193.533340,151.333328
0:59:11,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,1.991,118.61,36.20,35.00,37.27,836.76,839.33,182.550003,8.29,0.9431,274,0,12.882,1.87770,4.12,52835,4.733333,6.133333,7.133333,4.733333,6.133333,7.133333,152199.093750,45324.199219,6732.866699,710.533325,194.800003,152.600006
0:59:41,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,1.986,119.60,36.15,34.93,37.15,836.64,839.26,181.633331,8.13,0.9432,273,0,12.882,1.87058,4.12,52820,4.233333,5.766667,7.533333,4.233333,5.766667,7.533333,153025.796875,45578.332031,6769.666504,713.066650,197.333328,155.133331
1:00:11,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,1.993,120.60,36.06,34.86,37.12,836.55,839.26,178.983337,8.30,0.9434,273,0,12.901,1.88226,4.12,52806,4.633333,6.566667,8.766666,4.633333,6.566667,8.766666,153931.406250,45840.167969,6824.399902,715.933350,200.199997,158.000000
1:00:41,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,1.989,121.59,36.00,34.79,37.03,836.70,839.28,180.116669,8.34,0.9436,273,0,12.900,1.88312,4.12,52792,4.800000,7.400000,8.633333,4.800000,7.400000,8.633333,154877.796875,46111.566406,6873.399902,722.400024,201.666672,159.466660
1:01:11,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,1.993,122.59,35.94,34.74,36.96,836.63,839.36,182.416672,8.53,0.9439,273,0,12.899,1.87713,4.12,52778,4.766667,6.800000,7.866667,4.766667,6.800000,7.866667,155817.296875,46387.566406,6907.200195,726.333313,203.333328,159.466660
1:01:41,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,1.990,123.58,35.85,34.67,36.91,836.65,839.12,183.233337,8.45,0.9439,272,0,12.899,1.87002,4.12,52763,5.100000,6.933333,8.733334,5.100000,6.933333,8.733334,156745.000000,46676.265625,6945.200195,729.933350,205.066666,161.133331
1:02:11,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,1.993,124.58,35.80,34.61,36.85,836.60,839.38,182.183334,8.53,0.9443,272,0,12.919,1.87998,4.11,52749,4.333333,6.433333,7.833333,4.333333,6.433333,7.833333,157615.796875,46942.566406,6991.600098,733.333313,206.866669,162.933334
1:02:41,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,1.992,125.57,35.73,34.55,36.78,836.59,839.26,179.133331,7.98,0.9446,272,0,12.918,1.88454,4.11,52735,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,158396.703125,47182.066406,7035.133301,734.533325,206.866669,162.933334
1:03:11,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,1.995,126.57,35.67,34.50,36.69,836.58,839.27,180.000000,8.40,0.9447,272,0,12.917,1.88169,4.11,52720,4.000000,6.400000,9.000000,4.000000,6.400000,9.000000,159195.500000,47427.699219,7082.266602,739.733337,210.333328,166.399994
1:03:41,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.995,127.57,35.61,34.45,36.60,836.57,839.25,178.216660,8.19,0.9449,272,0,12.917,1.88369,4.11,52706,4.233333,5.933333,5.933333,4.233333,5.933333,5.933333,159998.593750,47667.367188,7111.866699,741.466675,210.333328,166.399994
1:04:11,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.993,128.56,35.56,34.42,36.58,836.63,839.24,179.983337,8.21,0.9450,272,0,12.916,1.88740,4.11,52692,4.133333,4.866667,4.866667,4.133333,4.866667,4.866667,160772.093750,47907.464844,7133.733398,742.200012,210.333328,166.399994
1:04:41,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.994,129.56,35.50,34.35,36.51,836.75,839.15,180.083328,8.24,0.9451,272,0,12.916,1.88283,4.11,52677,4.700000,7.000000,7.000000,4.700000,7.000000,7.000000,161601.000000,48165.199219,7183.000000,745.266663,210.333328,166.399994
1:05:11,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.991,130.56,35.46,34.35,36.47,836.62,839.17,178.750000,8.27,0.9452,272,0,12.915,1.88340,4.11,52663,3.266667,5.833333,6.166667,3.266667,5.833333,6.166667,162439.406250,48410.832031,7231.200195,748.466675,210.733337,166.800003
1:05:41,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.991,131.55,35.44,34.31,36.44,836.68,839.23,180.550003,8.35,0.9454,272,0,12.913,1.88140,4.11,52649,3.433333,5.500000,6.766667,3.433333,5.500000,6.766667,163219.406250,48645.433594,7267.866699,753.533325,212.000000,168.066666
1:06:11,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.990,132.55,35.40,34.29,36.38,836.53,839.21,178.283340,8.34,0.9455,272,0,12.913,1.88540,4.11,52634,5.200000,7.400000,7.400000,5.200000,7.400000,7.400000,164225.000000,48952.300781,7300.266602,756.200012,212.000000,168.066666
1:06:41,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.991,133.54,35.38,34.26,36.35,836.61,839.22,179.766663,8.41,0.9455,272,0,12.913,1.88340,4.11,52620,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,165089.906250,49214.765625,7334.533203,758.400024,212.000000,168.066666
1:07:11,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.991,134.54,35.36,34.25,36.37,836.68,839.14,178.683334,8.46,0.9455,272,0,12.913,1.88397,4.11,52606,3.800000,5.633333,6.766667,3.800000,5.633333,6.766667,165946.500000,49462.500000,7367.799805,760.933350,213.800003,169.866669
1:07:41,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.991,135.53,35.37,34.26,36.31,836.72,839.28,178.800003,8.42,0.9456,272,0,12.913,1.88312,4.11,52591,4.466667,6.866667,7.966667,4.466667,6.866667,7.966667,166928.906250,49764.964844,7414.266602,765.933350,215.333328,171.399994
1:08:11,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.990,136.53,35.36,34.27,36.29,836.59,839.14,181.233337,8.44,0.9455,272,0,12.913,1.88226,4.11,52577,3.166667,5.400000,5.766667,3.166667,5.400000,5.766667,167755.500000,50015.035156,7463.200195,767.866638,216.066666,172.133331
1:08:41,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.989,137.52,35.38,34.27,36.31,836.61,839.28,178.816666,8.55,0.9456,272,0,12.912,1.88340,4.11,52562,4.866667,11.233334,12.966666,4.866667,11.233334,12.966666,168710.500000,50306.199219,7530.000000,789.066650,218.399994,174.466660
1:09:11,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.990,138.52,35.38,34.30,36.29,836.64,839.13,178.033340,8.59,0.9454,271,0,12.913,1.87941,4.11,52548,3.800000,6.233333,6.466667,3.800000,6.233333,6.466667,169483.000000,50537.132813,7560.733398,794.666687,218.666672,174.733337
1:09:41,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,1.995,139.52,35.40,34.31,36.29,836.66,839.35,179.133331,8.38,0.9456,271,0,12.935,1.89026,4.10,52534,4.333333,6.766667,6.766667,4.333333,6.766667,6.766667,170348.796875,50788.199219,7595.799805,798.799988,218.666672,174.733337
1:10:11,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,1.998,140.52,35.39,34.34,36.29,836.69,839.10,181.316666,8.20,0.9454,271,0,12.935,1.88855,4.10,52520,4.400000,6.466667,8.733334,4.400000,6.466667,8.733334,171228.000000,51049.535156,7642.866699,806.599976,220.533340,176.600006
1:10:41,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,1.997,141.51,35.41,34.31,36.31,836.66,839.18,180.949997,8.26,0.9454,271,0,12.937,1.88826,4.10,52505,3.833333,6.600000,13.200000,3.833333,6.600000,13.200000,172069.593750,51306.734375,7693.666504,817.866638,229.266663,185.333328
1:11:11,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,1.996,142.51,35.43,34.34,36.35,836.66,839.20,180.466660,8.03,0.9454,271,0,12.937,1.88540,4.10,52491,3.866667,5.900000,8.833333,3.866667,5.900000,8.833333,172922.796875,51561.101563,7727.133301,823.599976,233.133331,189.199997
1:11:41,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,1.994,143.51,35.45,34.35,36.41,836.68,839.08,177.416672,7.86,0.9453,271,0,12.937,1.88683,4.10,52477,2.833333,5.100000,7.333333,2.833333,5.100000,7.333333,173647.906250,51773.035156,7767.399902,830.200012,236.333328,192.399994
1:12:11,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,1.996,144.51,35.46,34.37,36.38,836.62,839.14,183.216660,7.94,0.9453,271,0,12.937,1.88654,4.10,52462,3.066667,5.566667,7.733333,3.066667,5.566667,7.733333,174343.593750,51984.101563,7804.200195,837.266663,238.933334,195.000000
1:12:41,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,1.994,145.50,35.50,34.39,36.44,836.64,839.21,179.699997,8.14,0.9452,271,0,12.938,1.88940,4.10,52448,3.566667,4.200000,5.700000,3.566667,4.200000,5.700000,175107.906250,52207.734375,7826.266602,840.466675,240.866669,196.933334
1:13:11,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,1.997,146.50,35.51,34.46,36.41,836.58,839.21,185.199997,8.27,0.9451,271,0,12.938,1.88083,4.10,52433,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,175742.406250,52390.601563,7858.433105,841.333313,240.866669,196.933334
1:13:41,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,1.996,147.50,35.52,34.45,36.44,836.61,839.09,180.383331,8.32,0.9450,271,0,12.938,1.88826,4.10,52419,3.366667,6.333333,7.533333,3.366667,6.333333,7.533333,176467.093750,52608.601563,7914.600098,843.933350,241.733337,197.800003
1:14:11,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.997,148.50,35.54,34.49,36.48,836.63,839.22,180.500000,8.23,0.9451,271,0,12.939,1.88855,4.10,52405,4.000000,6.366667,7.166667,4.000000,6.366667,7.166667,177286.203125,52861.000000,7956.000000,847.133362,242.533340,198.600006
1:14:41,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,1.994,149.50,35.56,34.75,36.47,836.71,838.90,181.500000,8.52,0.9446,271,0,12.949,1.89198,4.21,52426,5.433333,10.100000,10.100000,5.433333,10.100000,10.100000,178327.703125,53174.199219,8008.600098,860.400024,242.533340,198.600006
1:15:11,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,1.997,150.49,35.57,35.12,36.47,836.52,838.28,181.333328,8.50,0.9438,271,0,12.954,1.89026,4.21,52446,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,179399.796875,53495.000000,8051.399902,864.400024,242.533340,198.600006
1:15:41,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,2.000,151.49,35.61,35.44,36.53,836.54,837.96,180.533340,8.67,0.9433,271,0,12.958,1.89198,4.21,52466,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,180382.093750,53798.800781,8098.933105,868.933350,242.533340,198.600006
1:16:11,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.998,152.49,35.65,35.68,36.54,836.53,837.81,187.333328,8.62,0.9430,271,0,12.962,1.88169,4.21,52485,5.200000,8.500000,9.300000,5.200000,8.500000,9.300000,181374.000000,54103.667969,8143.600098,878.200012,243.466660,199.533340
1:16:41,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,2.004,153.50,35.67,35.90,36.60,836.63,837.61,182.283340,8.79,0.9427,271,0,12.966,1.89141,4.21,52504,6.166667,8.033334,8.633333,6.166667,8.033334,8.633333,182457.593750,54433.800781,8195.599609,880.066650,244.266663,200.333328
1:17:11,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,2.004,154.50,35.69,36.03,36.64,836.49,837.35,189.766663,8.78,0.9423,271,0,12.967,1.88140,4.21,52523,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,183393.203125,54706.734375,8238.000000,882.266663,244.266663,200.333328
1:17:41,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,2.004,155.50,35.71,36.20,36.66,836.57,837.31,180.633331,8.77,0.9422,271,0,12.969,1.89428,4.21,52541,5.366667,7.400000,7.933333,5.366667,7.400000,7.933333,184436.906250,55023.500000,8272.266602,886.533325,245.000000,201.066666
1:18:11,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,2.007,156.50,35.75,36.33,36.66,836.56,837.07,187.300003,8.52,0.9419,271,0,12.970,1.88597,4.21,52559,5.933333,8.666667,10.866667,5.933333,8.666667,10.866667,185596.093750,55364.500000,8319.533203,893.333313,247.800003,203.866669
1:18:41,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,2.009,157.51,35.75,36.43,36.71,836.56,837.04,185.066666,9.03,0.9417,271,0,12.972,1.88540,4.21,52577,4.666667,7.366667,9.100000,4.666667,7.366667,9.100000,186548.500000,55642.964844,8354.466797,901.000000,250.399994,205.466660
1:19:11,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,2.010,158.51,35.77,36.55,36.71,836.64,836.87,182.699997,8.83,0.9415,271,0,12.973,1.89084,4.21,52594,5.800000,11.466666,11.966666,5.800000,11.466666,11.966666,187693.906250,55985.699219,8408.466797,918.933350,251.199997,205.466660
1:19:41,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,2.010,159.52,35.78,36.64,36.72,836.63,836.87,186.250000,8.81,0.9415,271,0,12.974,1.88883,4.21,52611,5.000000,7.833333,7.833333,5.000000,7.833333,7.833333,188773.296875,56293.898438,8449.133789,921.666687,251.199997,205.466660
1:20:11,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,2.010,160.52,35.80,36.69,36.74,836.63,836.66,181.550003,8.45,0.9413,271,0,12.975,1.89686,4.21,52628,6.566667,10.000000,10.700000,6.566667,10.000000,10.700000,190010.093750,56662.898438,8512.933594,925.466675,252.066666,206.333328
1:20:41,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,2.014,161.53,35.83,36.74,36.76,836.54,836.68,182.850006,8.60,0.9412,272,0,12.976,1.89571,4.21,52644,5.433333,8.866667,10.933333,5.433333,8.866667,10.933333,191114.703125,57002.867188,8564.533203,930.733337,254.866669,209.133331
1:21:11,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,2.008,162.53,35.85,36.79,36.76,836.60,836.71,190.100006,8.58,0.9412,272,0,12.955,1.87570,4.21,52661,4.533333,6.833333,8.566667,4.533333,6.833333,8.566667,192068.203125,57293.332031,8603.466797,937.533325,257.000000,211.266663
1:21:41,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,2.007,163.54,35.86,36.85,36.77,836.56,836.58,183.199997,8.63,0.9410,272,0,12.957,1.88654,4.21,52676,4.866667,7.466667,10.166667,4.866667,7.466667,10.166667,193123.906250,57608.132813,8660.000000,946.066650,259.866669,214.133331
1:22:11,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,2.010,164.54,35.87,36.91,36.79,836.56,836.66,182.466660,8.56,0.9410,272,0,12.956,1.89313,4.21,52692,4.100000,7.166667,8.266666,4.100000,7.166667,8.266666,194120.000000,57900.367188,8703.266602,952.200012,261.333344,215.600006
1:22:41,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,2.011,165.55,35.91,36.95,36.83,836.72,836.59,182.100006,8.67,0.9408,273,0,12.957,1.89198,4.21,52707,5.333333,7.300000,7.566667,5.333333,7.300000,7.566667,195107.406250,58190.332031,8741.799805,954.666687,261.600006,215.866669
1:23:11,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,2.005,166.55,35.92,36.98,36.83,836.64,836.59,185.250000,8.54,0.9408,273,0,12.935,1.88283,4.21,52723,5.400000,7.266667,7.266667,5.400000,7.266667,7.266667,196105.500000,58496.765625,8772.200195,957.666687,261.600006,215.866669
1:23:41,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,2.006,167.55,35.95,37.00,36.85,836.55,836.61,183.666672,8.41,0.9408,273,0,12.937,1.88426,4.21,52738,4.566667,7.633333,7.633333,4.566667,7.633333,7.633333,197131.406250,58790.199219,8811.000000,960.400024,261.600006,215.866669
1:24:11,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,2.006,168.56,35.98,37.03,36.89,836.57,836.57,181.033340,8.46,0.9406,273,0,12.938,1.88855,4.21,52752,5.600000,8.000000,8.900000,5.600000,8.000000,8.900000,198203.703125,59118.199219,8856.533203,962.000000,262.933319,217.199997
1:24:41,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,2.007,169.56,35.99,37.07,36.93,836.51,836.51,182.800003,8.29,0.9406,273,0,12.937,1.88940,4.21,52766,4.500000,6.766667,7.533333,4.500000,6.766667,7.533333,199099.296875,59392.035156,8898.933594,966.866638,263.333344,217.600006
1:25:11,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,2.005,170.56,36.03,37.09,36.91,836.59,836.47,182.416672,8.26,0.9404,273,0,12.938,1.88654,4.21,52781,4.933333,6.866667,8.000000,4.933333,6.866667,8.000000,200117.906250,59693.800781,8927.533203,970.733337,265.000000,219.266663
1:25:41,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,2.007,171.57,36.04,37.14,36.96,836.58,836.49,183.266663,8.11,0.9404,273,0,12.938,1.88597,4.21,52795,4.166667,5.833333,7.966667,4.166667,5.833333,7.966667,201030.593750,59955.167969,8956.333008,975.333313,267.866669,222.133331
1:26:11,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,2.010,172.57,36.06,37.15,37.01,836.57,836.57,181.033340,8.08,0.9405,273,0,12.937,1.89255,4.21,52808,4.166667,6.766667,7.733333,4.166667,6.766667,7.733333,201939.000000,60217.699219,8996.866211,980.666687,268.866669,223.133331
1:26:41,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.011,173.58,36.10,37.17,37.00,836.68,836.53,180.216660,8.05,0.9403,274,0,12.938,1.89227,4.21,52821,4.266667,6.566667,9.100000,4.266667,6.566667,9.100000,202923.296875,60501.000000,9047.333008,987.200012,271.399994,225.666672
1:27:11,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,2.003,174.58,36.14,37.19,37.03,836.51,836.40,184.683334,7.81,0.9401,274,0,12.917,1.88226,4.21,52835,3.266667,4.900000,6.333333,3.266667,4.900000,6.333333,203754.296875,60745.734375,9081.933594,992.666687,272.333344,226.600006
1:27:41,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.004,175.58,36.17,37.21,37.03,836.53,836.56,183.566666,7.76,0.9402,274,0,12.917,1.88169,4.21,52848,4.433333,5.733333,6.833333,4.433333,5.733333,6.833333,204625.593750,61003.500000,9110.533203,996.733337,273.733337,228.000000
1:28:11,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,1.999,176.58,36.19,37.23,37.08,836.66,836.61,180.716660,7.70,0.9402,274,0,12.917,1.88597,4.21,52861,4.500000,6.700000,9.166667,4.500000,6.700000,9.166667,205508.203125,61275.265625,9138.733398,1005.400024,276.933319,231.199997
1:28:41,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.005,177.58,36.20,37.24,37.10,836.54,836.44,179.433334,7.80,0.9399,274,0,12.917,1.88483,4.21,52873,5.766667,8.933333,11.466666,5.766667,8.933333,11.466666,206516.593750,61586.667969,9188.799805,1017.333313,280.399994,234.666672
1:29:11,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.006,178.58,36.22,37.24,37.12,836.62,836.57,181.416672,7.89,0.9400,274,0,12.918,1.88540,4.21,52885,4.233333,5.933333,6.766667,4.233333,5.933333,6.766667,207325.500000,61835.765625,9223.133789,1022.333313,282.066681,234.800003
1:29:41,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.004,179.59,36.24,37.26,37.13,836.54,836.56,180.716660,7.76,0.9400,274,0,12.917,1.88683,4.21,52898,4.200000,6.433333,8.800000,4.200000,6.433333,8.800000,208152.703125,62092.667969,9266.933594,1027.400024,285.533325,236.333328
1:30:11,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.006,180.59,36.26,37.25,37.13,836.62,836.64,179.583328,7.83,0.9400,274,0,12.917,1.88912,4.21,52910,3.933333,6.833333,7.766667,3.933333,6.833333,7.766667,209028.796875,62350.964844,9320.133789,1030.933350,287.399994,236.466660
1:30:41,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.007,181.59,36.28,37.27,37.17,836.75,836.69,181.149994,7.80,0.9400,274,0,12.918,1.88454,4.21,52921,3.833333,5.700000,8.066667,3.833333,5.700000,8.066667,209841.906250,62591.699219,9352.866211,1036.666626,290.466675,239.533340
1:31:11,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.006,182.59,36.30,37.27,37.17,836.72,836.68,185.699997,7.87,0.9399,274,0,12.918,1.87998,4.21,52933,4.566667,6.100000,7.966667,4.566667,6.100000,7.966667,210768.500000,62861.367188,9396.666992,1041.400024,292.533325,241.600006
1:31:41,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.005,183.60,36.33,37.28,37.19,836.70,836.76,183.266663,7.98,0.9398,274,0,12.918,1.88883,4.21,52944,3.233333,5.633333,6.733333,3.233333,5.633333,6.733333,211559.093750,63093.035156,9437.466797,1049.066650,293.866669,242.933334
1:32:11,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.006,184.60,36.34,37.31,37.21,836.68,836.83,181.633331,7.98,0.9399,274,0,12.918,1.88426,4.21,52955,3.233333,5.166667,7.000000,3.233333,5.166667,7.000000,212353.406250,63335.832031,9470.466797,1055.133301,296.799988,244.266663
1:32:41,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.007,185.60,36.35,37.30,37.24,836.62,836.81,183.083328,8.16,0.9398,274,0,12.916,1.88540,4.21,52966,3.400000,5.933333,6.666667,3.400000,5.933333,6.666667,213174.093750,63587.167969,9509.133789,1061.266724,297.666656,245.066666
1:33:11,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.003,186.61,36.37,37.31,37.27,836.75,836.91,184.766663,8.08,0.9399,274,0,12.917,1.87998,4.21,52977,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,214080.500000,63856.601563,9549.000000,1064.800049,297.666656,245.066666
1:33:41,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.009,187.61,36.38,37.30,37.28,836.72,836.77,180.716660,8.21,0.9396,274,0,12.917,1.88769,4.21,52987,4.300000,6.300000,7.466667,4.300000,6.300000,7.466667,214899.796875,64098.734375,9590.599609,1069.000000,299.533325,246.399994
1:34:11,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.007,188.61,36.40,37.30,37.26,836.59,836.84,181.433334,8.05,0.9397,274,0,12.917,1.88340,4.21,52998,4.066667,6.800000,7.900000,4.066667,6.800000,7.900000,215784.593750,64355.898438,9639.533203,1075.333374,301.000000,246.733337
1:34:41,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.010,189.62,36.42,37.31,37.31,836.61,836.75,178.783340,8.15,0.9395,275,0,12.917,1.89084,4.21,53008,3.866667,5.866667,6.566667,3.866667,5.866667,6.566667,216654.000000,64614.398438,9678.266602,1078.800049,301.933319,247.666672
1:35:11,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.006,190.62,36.44,37.33,37.35,836.61,836.91,179.433334,8.14,0.9396,275,0,12.896,1.88569,4.21,53018,4.700000,7.466667,8.233334,4.700000,7.466667,8.233334,217665.093750,64916.234375,9721.799805,1085.733276,303.000000,248.733337
1:35:41,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.002,191.62,36.48,37.35,37.32,836.65,836.87,181.699997,8.17,0.9395,275,0,12.897,1.88197,4.21,53028,3.933333,7.566667,8.433333,3.933333,7.566667,8.433333,218516.500000,65169.601563,9766.466797,1096.666626,304.399994,250.133331
1:36:11,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.004,192.62,36.49,37.35,37.38,836.67,836.84,178.750000,8.08,0.9394,275,0,12.897,1.88712,4.21,53037,4.500000,6.533333,6.533333,4.500000,6.533333,6.533333,219441.796875,65449.566406,9796.866211,1100.333374,304.399994,250.133331
1:36:41,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.006,193.63,36.52,37.36,37.37,836.70,836.91,177.750000,8.20,0.9394,275,0,12.897,1.88740,4.21,53047,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,220272.703125,65698.898438,9829.400391,1106.333374,304.399994,250.133331
1:37:11,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.005,194.63,36.54,37.37,37.41,836.66,836.91,183.116669,8.08,0.9393,275,0,12.897,1.88055,4.21,53056,3.766667,5.700000,6.900000,3.766667,5.700000,6.900000,221141.203125,65949.132813,9869.266602,1109.000000,305.866669,251.600006
1:37:41,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.005,195.63,36.56,37.38,37.42,836.69,836.87,186.216660,8.08,0.9392,275,0,12.897,1.87599,4.21,53065,3.833333,5.166667,6.300000,3.833333,5.166667,6.300000,222055.796875,66213.796875,9897.733398,1111.466675,307.200012,252.933334
1:38:11,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,1.998,196.63,36.57,37.38,37.44,836.60,836.95,184.766663,8.03,0.9393,275,0,12.898,1.88197,4.21,53074,4.033333,5.433333,9.900000,4.033333,5.433333,9.900000,222893.406250,66455.765625,9938.733398,1118.800049,313.000000,258.733337
1:38:41,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.006,197.64,36.57,37.40,37.47,836.77,836.89,180.333328,8.10,0.9392,275,0,12.898,1.88597,4.21,53083,4.200000,5.966667,6.300000,4.200000,5.966667,6.300000,223738.296875,66706.703125,9976.200195,1120.333374,313.533325,259.266663
1:39:11,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.008,198.64,36.60,37.39,37.49,836.68,836.89,180.133331,8.15,0.9391,275,0,12.897,1.88797,4.21,53092,4.266667,7.600000,10.133333,4.266667,7.600000,10.133333,224638.703125,66982.968750,10028.533203,1128.066650,316.399994,262.133331
1:39:41,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.008,199.64,36.61,37.41,37.49,836.65,836.85,178.500000,8.13,0.9390,275,0,12.898,1.88855,4.21,53101,5.100000,8.200000,8.200000,5.100000,8.200000,8.200000,225603.796875,67278.703125,10077.400391,1132.733276,316.399994,262.133331
1:40:11,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.007,200.65,36.63,37.41,37.51,836.64,836.95,181.583328,8.05,0.9391,275,0,12.898,1.88197,4.21,53109,6.333333,8.433333,9.433333,6.333333,8.433333,9.433333,226757.203125,67629.164063,10121.133789,1137.000000,317.666656,263.399994
1:40:41,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.006,201.65,36.64,37.45,37.53,836.56,836.90,180.399994,7.96,0.9390,275,0,12.898,1.88426,4.21,53117,4.500000,5.866667,7.633333,4.500000,5.866667,7.633333,227657.703125,67895.265625,10152.599609,1140.066650,319.866669,265.600006
1:41:11,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.007,202.65,36.68,37.44,37.53,836.74,836.91,180.616669,7.97,0.9389,275,0,12.898,1.88340,4.21,53125,5.066667,7.566667,8.400000,5.066667,7.566667,8.400000,228615.703125,68192.929688,10188.266602,1149.066650,321.133331,266.866669
1:41:41,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.007,203.66,36.68,37.44,37.53,836.64,836.91,179.866669,8.01,0.9389,275,0,12.898,1.88855,4.21,53133,5.233333,8.266666,8.666667,5.233333,8.266666,8.666667,229578.593750,68489.031250,10239.799805,1156.400024,321.600006,267.333344
1:42:11,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.008,204.66,36.69,37.46,37.57,836.58,836.91,179.800003,7.86,0.9389,275,0,12.899,1.88597,4.21,53141,3.933333,7.000000,8.033334,3.933333,7.000000,8.033334,230469.593750,68754.867188,10286.066406,1161.933350,322.866669,268.600006
1:42:41,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.006,205.66,36.70,37.47,37.57,836.66,836.99,184.649994,7.89,0.9390,275,0,12.898,1.87570,4.21,53148,4.300000,10.033334,10.866667,4.300000,10.033334,10.866667,231430.703125,69047.664063,10346.133789,1179.599976,323.600006,269.333344
1:43:11,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.005,206.67,36.72,37.47,37.60,836.55,836.98,181.416672,7.85,0.9389,275,0,12.898,1.88397,4.21,53156,4.533333,8.100000,9.933333,4.533333,8.100000,9.933333,232321.000000,69324.468750,10404.866211,1188.733276,325.866669,271.600006
1:43:41,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.005,207.67,36.72,37.48,37.60,836.60,837.12,181.666672,7.94,0.9390,275,0,12.898,1.88883,4.21,53163,4.666667,6.200000,6.800000,4.666667,6.200000,6.800000,233221.593750,69602.164063,10444.066406,1189.533325,326.666656,272.399994
1:44:11,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.006,208.67,36.72,37.46,37.60,836.65,837.01,180.550003,8.13,0.9389,275,0,12.899,1.88569,4.21,53171,3.900000,5.066667,7.000000,3.900000,5.066667,7.000000,234061.906250,69845.335938,10479.733398,1191.800049,328.666656,274.399994
1:44:41,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.006,209.67,36.70,37.46,37.62,836.66,836.96,179.633331,7.98,0.9389,275,0,12.899,1.88855,4.21,53178,4.300000,5.833333,8.233334,4.300000,5.833333,8.233334,234911.296875,70097.398438,10519.666992,1196.466675,331.666656,277.399994
1:45:11,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.009,210.68,36.71,37.48,37.61,836.63,836.96,183.133331,7.95,0.9389,275,0,12.899,1.88197,4.21,53185,4.900000,6.966667,7.066667,4.900000,6.966667,7.066667,235860.406250,70370.132813,10557.266602,1200.133301,331.866669,277.600006
1:45:41,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.004,211.68,36.71,37.47,37.58,836.71,837.07,180.866669,7.86,0.9390,275,0,12.899,1.88254,4.21,53192,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,236750.406250,70643.468750,10592.866211,1203.266724,331.866669,277.600006
1:46:11,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.008,212.68,36.71,37.45,37.60,836.63,837.07,181.433334,7.80,0.9390,275,0,12.898,1.88540,4.21,53198,3.900000,5.666667,7.366667,3.900000,5.666667,7.366667,237485.796875,70869.867188,10630.866211,1207.666626,333.600006,279.333344
1:46:41,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.009,213.69,36.71,37.47,37.56,836.65,837.01,180.183334,7.74,0.9390,275,0,12.897,1.88826,4.21,53205,3.233333,5.233333,6.566667,3.233333,5.233333,6.566667,238185.500000,71079.296875,10662.866211,1210.599976,335.133331,280.866669
1:47:11,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.008,214.69,36.73,37.46,37.56,836.57,837.03,181.283340,7.72,0.9390,275,0,12.899,1.88197,4.21,53211,4.866667,7.000000,7.933333,4.866667,7.000000,7.933333,239100.203125,71352.031250,10699.933594,1215.066650,336.399994,282.133331
1:47:41,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.008,215.70,36.73,37.46,37.63,836.76,837.12,179.516663,7.79,0.9390,275,0,12.898,1.88483,4.21,53218,3.900000,6.133333,9.400000,3.900000,6.133333,9.400000,239925.000000,71580.570313,10735.666992,1226.333374,341.133331,285.200012
1:48:11,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.008,216.70,36.74,37.46,37.61,836.65,837.09,180.733337,7.65,0.9390,275,0,12.898,1.88740,4.21,53224,2.966667,5.333333,8.533334,2.966667,5.333333,8.533334,240619.406250,71786.296875,10771.066406,1234.133301,345.133331,289.200012
1:48:41,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.009,217.71,36.74,37.47,37.61,836.65,837.09,179.416672,7.59,0.9390,275,0,12.899,1.88626,4.21,53230,3.166667,6.466667,8.400000,3.166667,6.466667,8.400000,241387.703125,72020.570313,10818.799805,1240.533325,347.133331,291.200012
1:49:11,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.002,218.71,36.76,37.46,37.63,836.75,836.94,183.550003,7.46,0.9388,275,0,12.898,1.88083,4.21,53236,3.600000,5.733333,7.100000,3.600000,5.733333,7.100000,242246.500000,72264.164063,10858.666992,1246.666626,348.600006,291.333344
1:49:41,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.004,219.71,36.76,37.45,37.63,836.70,837.11,182.366669,7.54,0.9390,275,0,12.899,1.88197,4.21,53242,4.066667,7.966667,9.633333,4.066667,7.966667,9.633333,243129.203125,72525.796875,10903.666992,1255.533325,350.600006,292.933319
1:50:11,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.006,220.71,36.75,37.45,37.61,836.64,837.03,180.449997,7.52,0.9390,275,0,12.898,1.88511,4.21,53248,3.466667,5.566667,6.200000,3.466667,5.566667,6.200000,243877.593750,72750.867188,10933.666992,1261.733276,351.399994,293.733337
1:50:41,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.007,221.72,36.77,37.45,37.64,836.75,837.13,179.550003,7.48,0.9390,275,0,12.897,1.88597,4.21,53254,2.933333,4.933333,7.166667,2.933333,4.933333,7.166667,244556.500000,72947.234375,10966.666992,1270.000000,354.000000,296.333344
1:51:11,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.007,222.72,36.76,37.43,37.62,836.70,837.00,179.616669,7.27,0.9390,275,0,12.898,1.88998,4.21,53259,2.766667,3.900000,5.366667,2.766667,3.900000,5.366667,245266.000000,73153.835938,10991.866211,1272.199951,356.200012,296.799988
1:51:41,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.008,223.72,36.76,37.43,37.65,836.75,837.11,184.816666,7.32,0.9391,275,0,12.899,1.87884,4.21,53265,3.966667,5.066667,5.900000,3.966667,5.066667,5.900000,246081.906250,73398.070313,11021.066406,1274.533325,357.399994,298.000000
1:52:11,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.008,224.73,36.75,37.43,37.63,836.75,837.20,178.483337,7.40,0.9392,275,0,12.897,1.88712,4.21,53270,3.500000,5.866667,5.933333,3.500000,5.866667,5.933333,246856.000000,73634.398438,11061.333008,1278.533325,357.466675,298.066681
1:52:41,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.008,225.73,36.76,37.43,37.61,836.81,837.14,178.516663,7.39,0.9391,275,0,12.897,1.88511,4.21,53276,3.433333,5.766667,8.000000,3.433333,5.766667,8.000000,247614.593750,73863.367188,11097.599609,1286.266724,360.333344,300.933319
1:53:11,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.008,226.74,36.76,37.40,37.63,836.78,837.17,179.866669,7.44,0.9391,275,0,12.897,1.88397,4.21,53281,3.633333,5.166667,5.633333,3.633333,5.166667,5.633333,248440.296875,74106.296875,11123.266602,1288.933350,360.933319,301.533325
1:53:41,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.009,227.74,36.76,37.41,37.65,836.86,837.17,180.433334,7.38,0.9391,275,0,12.897,1.88426,4.21,53286,4.466667,6.200000,7.500000,4.466667,6.200000,7.500000,249295.296875,74360.765625,11160.066406,1292.400024,362.600006,303.200012
1:54:11,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.008,228.74,36.77,37.40,37.65,836.72,837.19,179.000000,7.36,0.9391,275,0,12.896,1.89141,4.21,53291,2.800000,4.500000,4.900000,2.800000,4.500000,4.900000,249948.703125,74556.531250,11185.733398,1295.800049,363.266663,303.866669
1:54:41,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.009,229.75,36.77,37.40,37.63,836.67,837.13,179.116669,7.23,0.9391,275,0,12.897,1.88283,4.21,53296,4.533333,6.733333,8.933333,4.533333,6.733333,8.933333,250836.406250,74817.164063,11235.466797,1299.199951,365.933319,306.533325
1:55:11,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.008,230.75,36.79,37.38,37.62,836.74,837.29,181.199997,7.18,0.9392,275,0,12.896,1.88654,4.21,53301,4.266667,6.066667,7.166667,4.266667,6.066667,7.166667,251682.093750,75072.234375,11274.333008,1302.000000,367.533325,308.133331
1:55:41,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.007,231.75,36.81,37.41,37.65,836.82,837.20,185.466660,7.19,0.9390,275,0,12.896,1.87855,4.21,53306,3.633333,5.966667,6.800000,3.633333,5.966667,6.800000,252538.203125,75330.265625,11315.466797,1306.733276,368.666656,309.133331
1:56:11,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.006,232.76,36.81,37.39,37.67,836.80,837.31,184.216660,7.22,0.9392,275,0,12.896,1.87969,4.21,53310,3.133333,5.466667,7.766667,3.133333,5.466667,7.766667,253238.796875,75543.867188,11350.599609,1311.000000,372.133331,311.000000
1:56:41,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.004,233.76,36.82,37.40,37.63,836.61,837.12,184.583328,7.17,0.9389,275,0,12.896,1.87912,4.21,53315,3.600000,6.833333,9.000000,3.600000,6.833333,9.000000,254035.093750,75783.867188,11398.599609,1317.666626,374.600006,313.466675
1:57:11,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.006,234.76,36.82,37.39,37.65,836.66,837.26,181.416672,7.35,0.9390,275,0,12.896,1.88055,4.21,53319,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,254893.093750,76025.398438,11438.933594,1321.000000,374.600006,313.466675
1:57:41,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.008,235.77,36.81,37.40,37.62,836.61,837.23,182.883331,7.78,0.9389,275,0,12.896,1.88254,4.21,53324,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,255689.203125,76262.898438,11479.133789,1323.666626,374.600006,313.466675
1:58:11,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.006,236.77,36.80,37.39,37.67,836.64,837.12,184.000000,7.57,0.9389,275,0,12.895,1.87827,4.21,53328,4.200000,5.566667,6.900000,4.200000,5.566667,6.900000,256459.703125,76494.070313,11520.000000,1326.800049,376.200012,315.066681
1:58:41,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.007,237.77,36.81,37.38,37.65,836.66,837.28,184.233337,7.18,0.9391,275,0,12.897,1.87798,4.21,53332,3.833333,5.266667,7.833333,3.833333,5.266667,7.833333,257215.906250,76718.632813,11551.200195,1332.466675,379.866669,318.733337
1:59:11,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.002,238.77,36.79,37.35,37.63,836.64,837.29,183.966660,7.04,0.9392,275,0,12.897,1.87770,4.21,53337,4.433333,6.300000,8.033334,4.433333,6.300000,8.033334,258123.406250,76988.335938,11587.466797,1337.000000,382.066681,320.933319
1:59:41,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.003,239.78,36.78,37.33,37.65,836.61,837.16,179.916672,7.05,0.9391,275,0,12.897,1.88340,4.21,53341,3.133333,5.000000,6.566667,3.133333,5.000000,6.566667,258816.000000,77196.164063,11624.533203,1340.599976,384.799988,322.200012
2:00:11,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.005,240.78,36.75,37.28,37.63,836.70,837.17,180.550003,7.18,0.9392,275,0,12.896,1.88397,4.21,53345,3.866667,4.866667,5.000000,3.866667,4.866667,5.000000,259621.906250,77424.898438,11654.866211,1340.866699,385.066681,322.200012
2:00:41,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.005,241.78,36.74,37.28,37.62,836.71,837.20,181.533340,7.31,0.9392,275,0,12.896,1.88283,4.21,53349,4.400000,5.766667,5.900000,4.400000,5.766667,5.900000,260473.296875,77683.796875,11682.599609,1341.000000,385.200012,322.333344
2:01:11,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.005,242.78,36.71,37.26,37.58,836.68,837.21,182.733337,7.34,0.9393,275,0,12.895,1.88026,4.21,53353,3.100000,4.966667,6.833333,3.100000,4.966667,6.833333,261230.796875,77907.898438,11714.266602,1343.533325,387.733337,324.866669
2:01:41,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.007,243.79,36.69,37.21,37.55,836.69,837.19,179.883331,7.86,0.9392,275,0,12.895,1.88654,4.21,53357,3.200000,4.000000,4.633333,3.200000,4.000000,4.633333,261919.796875,78111.898438,11735.200195,1344.333374,388.533325,325.666656
2:02:11,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.004,244.79,36.67,37.18,37.54,836.67,837.31,178.600006,7.11,0.9396,275,0,12.895,1.88883,4.21,53360,4.366667,6.833333,7.866667,4.366667,6.833333,7.866667,262732.093750,78365.664063,11774.866211,1348.466675,390.333344,325.666656
2:02:41,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.006,245.79,36.65,37.18,37.53,836.69,837.17,179.899994,7.55,0.9394,275,0,12.894,1.88312,4.21,53364,3.333333,6.066667,6.066667,3.333333,6.066667,6.066667,263422.687500,78579.968750,11812.866211,1353.800049,390.333344,325.666656
2:03:11,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.006,246.79,36.62,37.13,37.49,836.70,837.24,179.466660,7.50,0.9396,275,0,12.894,1.88369,4.21,53368,4.200000,7.533333,7.533333,4.200000,7.533333,7.533333,264252.187500,78830.070313,11861.333008,1361.266724,390.333344,325.666656
2:03:41,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.001,247.80,36.61,37.12,37.44,836.59,837.30,181.550003,6.97,0.9398,275,0,12.893,1.87884,4.21,53371,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,264935.500000,79038.468750,11891.400391,1364.000000,390.333344,325.666656
2:04:11,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.000,248.80,36.57,37.07,37.43,836.55,837.26,179.416672,6.78,0.9400,275,0,12.893,1.88169,4.21,53375,3.800000,5.400000,7.100000,3.800000,5.400000,7.100000,265736.000000,79276.664063,11928.133789,1369.133301,392.066681,327.399994
2:04:41,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.003,249.80,36.56,37.03,37.44,836.69,837.24,180.466660,7.05,0.9399,275,0,12.892,1.87770,4.21,53378,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,266383.406250,79471.132813,11964.533203,1371.133301,392.066681,327.399994
2:05:11,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.002,250.80,36.51,37.00,37.40,836.59,837.26,176.949997,6.89,0.9401,275,0,12.892,1.88683,4.21,53382,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,267036.906250,79668.468750,11990.666992,1372.066650,392.066681,327.399994
2:05:41,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.004,251.80,36.50,36.89,37.35,836.70,837.31,180.399994,7.25,0.9401,275,0,12.886,1.88540,4.16,53368,3.133333,5.000000,6.066667,3.133333,5.000000,6.066667,267742.093750,79881.929688,12033.333008,1375.266724,393.600006,328.933319
2:06:11,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.002,252.80,36.47,36.78,37.37,836.70,837.46,176.316666,6.96,0.9405,275,0,12.884,1.88369,4.15,53354,2.800000,4.800000,6.266667,2.800000,4.800000,6.266667,268431.906250,80085.898438,12068.933594,1378.333374,395.799988,330.733337
2:06:41,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.001,253.80,36.43,36.59,37.32,836.69,837.67,179.366669,6.93,0.9408,275,0,12.883,1.88254,4.15,53340,3.566667,5.166667,6.500000,3.566667,5.166667,6.500000,269114.906250,80294.429688,12106.733398,1381.866699,398.200012,330.933319
2:07:11,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,1.999,254.80,36.39,36.47,37.27,836.64,837.77,178.533340,6.98,0.9411,275,0,12.879,1.88540,4.15,53326,3.000000,4.966667,7.066667,3.000000,4.966667,7.066667,269787.500000,80479.898438,12151.133789,1387.666626,400.799988,332.666656
2:07:41,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,1.997,255.80,36.36,36.34,37.24,836.65,837.78,179.750000,7.03,0.9411,275,0,12.878,1.88254,4.15,53311,3.100000,4.633333,4.900000,3.100000,4.633333,4.900000,270474.187500,80684.531250,12185.466797,1388.266724,401.333344,332.666656
2:08:11,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,1.997,256.80,36.33,36.23,37.19,836.84,837.82,177.683334,6.99,0.9413,275,0,12.877,1.88026,4.15,53298,3.766667,5.433333,6.200000,3.766667,5.433333,6.200000,271252.687500,80918.632813,12214.533203,1392.199951,402.600006,332.666656
2:08:41,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,1.995,257.80,36.30,36.14,37.13,836.77,838.05,179.533340,6.83,0.9417,275,0,12.875,1.87229,4.15,53283,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,271992.093750,81134.632813,12240.133789,1395.333374,402.600006,332.666656
2:09:11,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,1.992,258.79,36.26,36.05,37.12,836.56,838.10,177.466660,6.86,0.9419,275,0,12.874,1.88140,4.15,53269,2.933333,5.766667,6.566667,2.933333,5.766667,6.566667,272634.593750,81329.234375,12283.000000,1401.199951,403.733337,333.799988
2:09:41,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,1.994,259.79,36.22,35.97,37.10,836.70,838.17,179.566666,6.94,0.9420,275,0,12.873,1.87798,4.14,53255,3.500000,5.533333,10.633333,3.500000,5.533333,10.633333,273352.406250,81540.632813,12326.200195,1412.000000,410.333344,340.399994
2:10:11,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,1.995,260.79,36.20,35.90,37.06,836.71,838.18,178.300003,7.21,0.9421,275,0,12.873,1.87684,4.14,53241,2.566667,4.633333,9.133333,2.566667,4.633333,9.133333,273975.000000,81724.429688,12364.599609,1421.199951,415.933319,346.000000
2:10:41,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,1.992,261.78,36.16,35.85,37.06,836.77,838.22,179.583328,6.99,0.9423,275,0,12.872,1.87599,4.14,53227,3.133333,5.933333,6.266667,3.133333,5.933333,6.266667,274663.406250,81932.835938,12400.000000,1427.000000,416.333344,346.399994
2:11:11,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,1.991,262.78,36.14,35.74,37.02,836.67,838.34,179.250000,7.01,0.9425,275,0,12.872,1.87400,4.14,53213,2.900000,5.300000,6.566667,2.900000,5.300000,6.566667,275374.406250,82140.632813,12437.200195,1430.800049,418.000000,348.066681
2:11:41,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,1.991,263.77,36.07,35.70,36.97,836.68,838.28,178.199997,7.07,0.9426,275,0,12.869,1.88197,4.14,53199,2.866667,3.366667,4.800000,2.866667,3.366667,4.800000,275961.000000,82318.765625,12464.000000,1432.533325,419.733337,349.799988
2:12:11,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,1.991,264.77,36.06,35.66,36.94,836.68,838.39,179.183334,7.11,0.9428,275,0,12.869,1.87969,4.14,53184,3.566667,5.033333,5.100000,3.566667,5.033333,5.100000,276640.687500,82524.835938,12500.133789,1433.533325,419.866669,349.933319
2:12:41,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,1.991,265.76,36.04,35.59,36.90,836.69,838.37,180.066666,7.23,0.9428,275,0,12.867,1.87542,4.13,53170,3.366667,6.733333,8.500000,3.366667,6.733333,8.500000,277404.906250,82759.664063,12540.266602,1442.133301,422.200012,352.266663
2:13:11,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,1.991,266.76,36.00,35.56,36.88,836.70,838.36,178.283340,7.15,0.9429,275,0,12.867,1.87998,4.14,53156,4.000000,6.000000,8.166667,4.000000,6.000000,8.166667,278195.906250,82999.468750,12582.733398,1446.466675,425.000000,355.066681
2:13:41,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,1.988,267.75,35.96,35.53,36.85,836.70,838.43,177.949997,6.73,0.9432,274,0,12.866,1.87200,4.14,53142,3.366667,4.666667,6.066667,3.366667,4.666667,6.066667,278929.500000,83218.632813,12612.666992,1448.066650,426.600006,356.666656
2:14:11,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,1.990,268.75,35.96,35.45,36.80,836.65,838.43,184.750000,6.79,0.9432,274,0,12.886,1.87428,4.14,53128,3.300000,5.400000,6.800000,3.300000,5.400000,6.800000,279655.000000,83434.000000,12651.333008,1450.333374,428.266663,358.333344
2:14:41,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,1.989,269.74,35.93,35.41,36.78,836.71,838.47,187.683334,6.63,0.9434,272,0,12.887,1.86661,4.13,53114,3.466667,5.700000,5.966667,3.466667,5.700000,5.966667,280381.093750,83655.234375,12695.866211,1453.599976,428.799988,358.333344
2:15:11,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,1.999,270.74,35.87,35.38,36.72,836.62,838.43,182.000000,6.71,0.9435,272,0,12.929,1.88712,4.13,53099,3.033333,4.533333,6.000000,3.033333,4.533333,6.000000,280994.000000,83843.664063,12728.533203,1456.066650,430.799988,359.200012
2:15:41,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,1.999,271.74,35.85,35.35,36.76,836.65,838.45,184.166672,6.74,0.9436,272,0,12.928,1.88226,4.13,53085,3.100000,5.066667,6.566667,3.100000,5.066667,6.566667,281682.312500,84042.398438,12765.933594,1461.666626,433.466675,360.000000
2:16:11,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,1.998,272.74,35.81,35.26,36.72,836.66,838.43,180.800003,6.84,0.9437,272,0,12.928,1.88683,4.13,53071,3.500000,5.400000,7.266667,3.500000,5.400000,7.266667,282397.906250,84258.796875,12805.000000,1466.066650,435.799988,360.733337
2:16:41,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.000,273.74,35.78,35.22,36.65,836.77,838.55,179.550003,6.96,0.9439,272,0,12.928,1.88626,4.13,53057,3.400000,5.066667,5.666667,3.400000,5.066667,5.666667,283084.093750,84467.132813,12837.400391,1469.266724,436.733337,361.666656
2:17:11,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,1.999,274.74,35.75,35.18,36.63,836.73,838.59,179.866669,7.04,0.9440,272,0,12.926,1.88740,4.12,53042,3.233333,5.666667,6.833333,3.233333,5.666667,6.833333,283758.687500,84670.101563,12879.266602,1473.933350,438.399994,361.666656
2:17:41,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,1.999,275.74,35.73,35.15,36.60,836.76,838.59,180.449997,7.12,0.9440,272,0,12.927,1.88740,4.12,53028,3.700000,6.466667,6.500000,3.700000,6.466667,6.500000,284532.593750,84896.164063,12923.533203,1478.333374,438.466675,361.666656
2:18:11,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,1.999,276.74,35.70,35.15,36.58,836.68,838.46,178.316666,7.15,0.9440,272,0,12.926,1.88740,4.13,53014,3.666667,6.266667,8.100000,3.666667,6.266667,8.100000,285268.312500,85119.601563,12959.000000,1488.066650,440.733337,363.933319
2:18:41,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.000,277.74,35.69,35.13,36.54,836.87,838.61,179.949997,7.20,0.9441,272,0,12.927,1.88683,4.13,53000,3.033333,4.566667,6.866667,3.033333,4.566667,6.866667,285905.906250,85312.601563,12992.333008,1492.066650,443.533325,366.733337
2:19:11,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,1.999,278.74,35.66,35.11,36.53,836.69,838.68,179.766663,7.11,0.9443,272,0,12.926,1.89055,4.13,52986,3.766667,7.133333,9.766666,3.766667,7.133333,9.766666,286625.906250,85540.531250,13037.400391,1505.866699,447.666656,369.133331
2:19:41,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,1.999,279.74,35.66,35.07,36.49,836.82,838.68,181.366669,7.00,0.9444,272,0,12.926,1.88540,4.13,52971,3.266667,5.433333,6.333333,3.266667,5.433333,6.333333,287321.312500,85750.898438,13075.733398,1510.066650,448.799988,370.266663
2:20:11,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,1.998,280.74,35.63,35.04,36.49,836.67,838.63,181.366669,6.99,0.9444,272,0,12.924,1.88683,4.13,52957,3.533333,5.166667,11.766666,3.533333,5.166667,11.766666,288068.093750,85969.031250,13120.066406,1521.933350,457.333344,378.733337
2:20:41,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,1.997,281.74,35.62,35.01,36.44,836.70,838.63,179.666672,6.98,0.9444,272,0,12.924,1.88397,4.12,52943,3.566667,4.633333,6.766667,3.566667,4.633333,6.766667,288811.187500,86185.164063,13156.333008,1525.333374,460.600006,380.333344
2:21:11,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,1.999,282.73,35.60,34.98,36.44,836.68,838.56,176.550003,7.03,0.9444,272,0,12.923,1.89370,4.12,52929,3.333333,4.866667,4.866667,3.333333,4.866667,4.866667,289557.187500,86407.000000,13184.400391,1526.066650,460.600006,380.333344
2:21:41,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,1.998,283.73,35.60,35.00,36.46,836.68,838.61,180.566666,7.05,0.9445,272,0,12.924,1.88769,4.12,52914,3.733333,6.733333,7.833333,3.733333,6.733333,7.833333,290340.500000,86642.468750,13238.066406,1533.866699,462.333344,380.333344
2:22:11,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,1.998,284.73,35.57,34.94,36.43,836.60,838.56,177.833328,7.08,0.9445,272,0,12.923,1.88740,4.12,52900,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,291183.187500,86901.031250,13284.066406,1535.733276,462.333344,380.333344
2:22:41,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,1.997,285.73,35.56,34.95,36.45,836.71,838.62,180.566666,7.08,0.9446,272,0,12.922,1.88597,4.12,52886,4.000000,5.266667,5.300000,4.000000,5.266667,5.300000,291938.000000,87125.398438,13318.200195,1536.066650,462.399994,380.333344
2:23:11,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,1.997,286.73,35.54,34.92,36.38,836.58,838.55,178.149994,7.05,0.9446,272,0,12.922,1.88855,4.12,52871,3.766667,6.400000,8.466666,3.766667,6.400000,8.466666,292729.593750,87355.031250,13360.400391,1545.400024,465.799988,382.066681
2:23:41,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,1.998,287.73,35.52,34.92,36.38,836.72,838.55,177.633331,7.05,0.9447,272,0,12.922,1.88912,4.11,52857,3.333333,5.966667,6.700000,3.333333,5.966667,6.700000,293460.093750,87571.031250,13394.133789,1552.000000,466.733337,383.000000
2:24:11,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,1.996,288.73,35.52,34.90,36.40,836.72,838.64,181.466660,7.02,0.9448,272,0,12.923,1.88254,4.12,52843,3.466667,4.866667,5.633333,3.466667,4.866667,5.633333,294216.093750,87792.968750,13424.733398,1553.800049,467.600006,383.866669
2:24:41,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,1.995,289.72,35.49,34.91,36.36,836.59,838.65,181.216660,7.07,0.9449,272,0,12.923,1.88426,4.12,52829,3.000000,4.400000,5.500000,3.000000,4.400000,5.500000,294809.000000,87977.203125,13455.866211,1557.000000,469.399994,384.333344
2:25:11,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,1.997,290.72,35.48,34.88,36.35,836.75,838.68,179.800003,7.07,0.9449,272,0,12.922,1.88883,4.12,52814,3.833333,5.200000,6.966667,3.833333,5.200000,6.966667,295575.593750,88216.203125,13488.066406,1560.466675,471.600006,386.133331
2:25:41,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,1.995,291.72,35.47,34.85,36.33,836.68,838.43,179.933334,6.97,0.9447,272,0,12.921,1.88254,4.12,52800,3.933333,4.866667,6.866667,3.933333,4.866667,6.866667,296315.812500,88439.734375,13509.799805,1564.533325,473.933319,388.466675
2:26:11,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,1.994,292.72,35.45,34.83,36.32,836.68,838.64,178.916672,7.00,0.9450,272,0,12.921,1.88569,4.12,52786,3.466667,5.266667,8.266666,3.466667,5.266667,8.266666,297085.906250,88664.367188,13549.666992,1570.333374,478.000000,392.533325
2:26:41,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,1.995,293.71,35.44,34.81,36.26,836.58,838.67,180.616669,7.06,0.9450,272,0,12.921,1.88740,4.12,52772,3.233333,5.033333,5.566667,3.233333,5.033333,5.566667,297838.000000,88890.031250,13584.866211,1571.199951,478.866669,393.399994
2:27:11,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,1.995,294.71,35.41,34.78,36.28,836.66,838.54,182.366669,7.15,0.9450,272,0,12.921,1.88226,4.11,52757,3.666667,5.633333,7.300000,3.666667,5.633333,7.300000,298603.593750,89130.632813,13633.799805,1573.599976,481.266663,395.799988
2:27:41,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,1.995,295.71,35.40,34.78,36.26,836.58,838.65,179.899994,7.15,0.9451,272,0,12.922,1.88254,4.11,52743,3.833333,6.433333,7.833333,3.833333,6.433333,7.833333,299429.500000,89377.765625,13676.000000,1578.000000,483.266663,397.799988
2:28:11,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,1.996,296.71,35.38,34.77,36.24,836.67,838.66,179.616669,7.11,0.9452,272,0,12.922,1.88740,4.11,52729,3.166667,5.600000,5.600000,3.166667,5.600000,5.600000,300152.187500,89584.867188,13714.533203,1582.333374,483.266663,397.799988
2:28:41,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,1.996,297.71,35.36,34.75,36.20,836.73,838.67,179.000000,7.12,0.9453,272,0,12.921,1.88511,4.11,52714,3.733333,6.266667,7.433333,3.733333,6.266667,7.433333,300878.312500,89811.703125,13750.733398,1588.933350,484.533325,399.066681
2:29:11,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,1.994,298.70,35.34,34.73,36.21,836.68,838.70,176.716660,7.11,0.9454,272,0,12.920,1.88826,4.11,52700,3.233333,5.066667,7.466667,3.233333,5.066667,7.466667,301537.593750,90013.335938,13795.333008,1595.533325,487.000000,401.533325
2:29:41,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,1.994,299.70,35.33,34.71,36.20,836.62,838.62,179.466660,7.09,0.9453,272,0,12.920,1.88597,4.11,52686,3.200000,5.600000,8.466666,3.200000,5.600000,8.466666,302171.187500,90208.070313,13846.666992,1604.733276,489.666656,404.200012
2:30:11,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,1.994,300.70,35.29,34.69,36.16,836.61,838.61,180.433334,7.19,0.9454,272,0,12.919,1.88483,4.11,52671,3.200000,5.566667,9.366667,3.200000,5.566667,9.366667,302906.906250,90427.296875,13891.466797,1611.800049,493.533325,408.066681
2:30:41,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,1.995,301.69,35.29,34.66,36.13,836.80,838.61,179.433334,7.27,0.9454,272,0,12.920,1.88254,4.11,52657,2.900000,5.633333,7.066667,2.900000,5.633333,7.066667,303580.000000,90622.867188,13934.466797,1616.666626,495.399994,409.933319
2:31:11,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,1.995,302.69,35.26,34.66,36.10,836.69,838.62,178.716660,7.23,0.9455,272,0,12.919,1.88855,4.11,52643,3.133333,4.733333,9.400000,3.133333,4.733333,9.400000,304224.906250,90820.867188,13976.666992,1623.800049,501.933319,415.000000
2:31:41,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,1.995,303.69,35.26,34.61,36.10,836.78,838.74,178.449997,7.23,0.9456,272,0,12.919,1.88540,4.11,52629,3.700000,5.533333,7.000000,3.700000,5.533333,7.000000,304893.593750,91030.796875,14007.599609,1628.866699,503.933319,416.733337
2:32:11,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,1.994,304.69,35.24,34.61,36.06,836.81,838.71,180.566666,7.15,0.9457,272,0,12.919,1.88454,4.11,52614,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,305578.187500,91237.867188,14045.533203,1633.933350,503.933319,416.733337
2:32:41,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,1.994,305.68,35.23,34.60,36.08,836.70,838.71,179.399994,7.20,0.9457,272,0,12.918,1.88683,4.11,52600,3.066667,5.133333,6.400000,3.066667,5.133333,6.400000,306228.312500,91437.265625,14083.000000,1635.733276,505.533325,418.333344
2:33:11,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,1.994,306.68,35.22,34.59,36.06,836.76,838.74,179.399994,7.13,0.9458,272,0,12.918,1.88397,4.11,52586,3.600000,5.100000,6.466667,3.600000,5.100000,6.466667,306881.093750,91640.835938,14118.066406,1639.133301,507.733337,418.866669
2:33:41,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,1.994,307.68,35.21,34.58,36.04,836.76,838.69,179.766663,7.28,0.9457,272,0,12.919,1.88511,4.10,52571,3.000000,5.800000,6.933333,3.000000,5.800000,6.933333,307549.093750,91845.835938,14149.599609,1646.333374,509.133331,420.266663
2:34:11,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,1.995,308.67,35.21,34.52,36.05,836.71,838.78,178.500000,7.17,0.9459,272,0,12.918,1.88654,4.11,52557,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,308149.406250,92032.101563,14181.599609,1647.133301,509.133331,420.266663
2:34:41,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,1.994,309.67,35.20,34.52,36.06,836.74,838.83,179.716660,7.50,0.9459,272,0,12.919,1.88626,4.10,52543,3.500000,5.300000,6.366667,3.500000,5.300000,6.366667,308841.687500,92237.929688,14219.533203,1651.266724,510.666656,421.799988
2:35:11,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,1.993,310.67,35.21,34.53,36.04,836.73,838.80,180.333328,7.16,0.9459,272,0,12.919,1.88197,4.10,52528,3.466667,4.500000,4.666667,3.466667,4.500000,4.666667,309567.312500,92445.500000,14245.200195,1651.466675,510.866669,422.000000
2:35:41,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,1.993,311.67,35.20,34.53,36.00,836.74,838.80,177.166672,7.08,0.9459,272,0,12.916,1.88769,4.10,52514,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,310209.000000,92643.398438,14274.466797,1651.466675,510.866669,422.000000
2:36:11,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,1.993,312.66,35.20,34.51,36.03,836.84,838.80,177.649994,7.01,0.9460,272,0,12.917,1.88369,4.10,52500,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,310880.687500,92853.164063,14308.200195,1651.466675,510.866669,422.000000
2:36:41,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.994,313.66,35.20,34.51,36.00,836.79,838.80,178.783340,7.10,0.9459,272,0,12.918,1.88826,4.10,52485,2.266667,4.100000,5.700000,2.266667,4.100000,5.700000,311556.093750,93052.531250,14351.533203,1654.333374,512.133362,422.733337
2:37:11,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,1.994,314.66,35.20,34.50,36.01,836.74,838.83,179.816666,7.06,0.9460,272,0,12.918,1.88683,4.10,52471,2.300000,4.166667,6.733333,2.300000,4.166667,6.733333,312242.812500,93252.835938,14385.333008,1658.400024,515.733337,425.066681
2:37:41,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,1.993,315.65,35.18,34.48,36.03,836.82,838.90,181.050003,7.13,0.9461,272,0,12.917,1.88254,4.10,52457,2.733333,4.233333,5.533333,2.733333,4.233333,5.533333,312854.500000,93435.000000,14413.400391,1661.800049,517.333313,426.666656
2:38:11,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,1.993,316.65,35.19,34.48,36.01,836.88,838.95,179.583328,7.17,0.9461,272,0,12.918,1.88369,4.10,52443,3.866667,6.033333,9.166667,3.866667,6.033333,9.166667,313700.000000,93681.929688,14453.599609,1667.400024,521.266663,430.600006
2:38:41,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.993,317.64,35.19,34.46,36.01,836.82,838.87,178.699997,7.17,0.9460,272,0,12.917,1.88855,4.10,52428,4.166667,5.600000,5.600000,4.166667,5.600000,5.600000,314467.093750,93910.429688,14486.200195,1669.733276,521.266663,430.600006
2:39:11,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.993,318.64,35.19,34.45,36.01,836.82,838.81,178.649994,7.40,0.9459,272,0,12.917,1.88626,4.10,52414,4.000000,6.900000,9.066667,4.000000,6.900000,9.066667,315252.812500,94142.101563,14531.133789,1676.933350,524.333313,433.666656
2:39:41,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.993,319.64,35.19,34.46,36.00,836.85,838.90,178.483337,7.46,0.9460,272,0,12.917,1.88855,4.09,52400,3.600000,6.600000,15.133333,3.600000,6.600000,15.133333,316099.812500,94386.429688,14584.200195,1693.066650,535.400024,444.733337
2:40:11,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.994,320.64,35.20,34.69,36.03,836.84,838.75,178.883331,7.58,0.9458,272,0,12.926,1.88712,4.21,52420,3.700000,5.833333,6.866667,3.700000,5.833333,6.866667,316804.687500,94589.898438,14628.200195,1698.333374,536.466675,445.799988
2:40:41,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.997,321.63,35.21,35.00,36.04,836.79,838.30,179.800003,7.60,0.9452,272,0,12.931,1.88797,4.21,52441,2.500000,5.500000,6.400000,2.500000,5.500000,6.400000,317428.187500,94776.835938,14666.799805,1704.733276,537.466675,446.799988
2:41:11,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.999,322.63,35.24,35.35,36.03,836.75,837.90,179.250000,7.73,0.9446,272,0,12.937,1.88683,4.21,52461,3.000000,5.200000,7.800000,3.000000,5.200000,7.800000,318052.093750,94960.398438,14703.266602,1714.866699,541.533325,449.133331
2:41:41,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,2.001,323.63,35.29,35.58,36.06,836.88,837.54,180.633331,7.94,0.9440,272,0,12.939,1.89198,4.21,52481,2.900000,4.166667,5.100000,2.900000,4.166667,5.100000,318681.906250,95141.429688,14732.533203,1718.133301,542.133362,449.733337
2:42:11,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,2.003,324.63,35.32,35.80,36.10,836.85,837.39,179.300003,8.03,0.9437,272,0,12.942,1.89255,4.21,52500,3.266667,4.833333,5.600000,3.266667,4.833333,5.600000,319319.906250,95337.703125,14766.266602,1720.599976,543.333313,450.933319
2:42:41,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,2.004,325.64,35.34,35.98,36.15,836.87,837.21,179.649994,8.02,0.9435,272,0,12.946,1.89112,4.21,52518,3.266667,5.033333,5.566667,3.266667,5.033333,5.566667,319982.906250,95548.601563,14804.933594,1723.199951,544.000000,451.600006
2:43:11,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,2.006,326.64,35.38,36.12,36.19,836.89,837.23,181.716660,7.88,0.9434,272,0,12.949,1.88912,4.21,52537,3.833333,6.300000,8.700000,3.833333,6.300000,8.700000,320698.093750,95770.070313,14859.466797,1730.266724,547.200012,454.799988
2:43:41,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,2.005,327.64,35.40,36.25,36.23,836.77,837.08,181.033340,7.98,0.9431,272,0,12.949,1.89342,4.21,52555,3.233333,5.466667,6.500000,3.233333,5.466667,6.500000,321359.000000,95970.132813,14896.266602,1735.266724,548.666687,456.266663
2:44:11,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,2.007,328.65,35.41,36.32,36.28,836.71,836.85,179.850006,8.05,0.9428,272,0,12.950,1.89542,4.21,52573,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,321979.812500,96152.898438,14932.133789,1738.866699,548.666687,456.266663
2:44:41,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,2.007,329.65,35.44,36.41,36.29,836.68,836.68,181.566666,7.81,0.9426,272,0,12.951,1.89284,4.21,52590,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,322614.406250,96346.734375,14968.000000,1740.666626,548.666687,456.266663
2:45:11,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,2.008,330.65,35.45,36.49,36.33,836.82,836.78,182.300003,7.72,0.9427,272,0,12.952,1.89026,4.21,52608,2.966667,4.666667,6.000000,2.966667,4.666667,6.000000,323275.000000,96539.734375,15007.599609,1743.800049,551.333313,456.266663
2:45:41,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,2.009,331.66,35.45,36.55,36.31,836.76,836.67,179.300003,7.71,0.9426,272,0,12.953,1.89456,4.21,52625,2.666667,4.500000,7.133333,2.666667,4.500000,7.133333,323901.000000,96720.398438,15042.733398,1747.599976,555.133362,459.266663
2:46:11,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,2.009,332.66,35.47,36.60,36.33,836.79,836.50,180.266663,7.76,0.9423,272,0,12.953,1.89170,4.21,52641,2.100000,5.233333,8.066667,2.100000,5.233333,8.066667,324523.406250,96904.000000,15089.599609,1754.733276,558.866638,463.000000
2:46:41,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,2.008,333.67,35.46,36.65,36.28,836.76,836.59,178.766663,7.79,0.9424,272,0,12.953,1.89542,4.21,52658,2.866667,5.266667,6.600000,2.866667,5.266667,6.600000,325121.312500,97091.296875,15134.533203,1760.266724,560.266663,464.399994
2:47:11,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,2.009,334.67,35.46,36.66,36.35,836.89,836.56,180.199997,7.81,0.9424,272,0,12.953,1.89514,4.21,52674,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,325753.812500,97281.968750,15163.200195,1762.599976,560.599976,464.733337
2:47:41,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,2.010,335.68,35.45,36.64,36.31,836.73,836.45,181.550003,7.77,0.9423,272,0,12.952,1.89514,4.21,52689,3.000000,4.500000,7.800000,3.000000,4.500000,7.800000,326377.812500,97471.531250,15203.733398,1768.533325,564.000000,468.066681
2:48:11,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,2.009,336.68,35.43,36.65,36.31,836.85,836.40,180.399994,7.67,0.9424,272,0,12.953,1.89198,4.21,52705,2.566667,4.533333,5.766667,2.566667,4.533333,5.766667,326939.593750,97637.203125,15243.333008,1772.533325,566.333313,468.200012
2:48:41,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,2.008,337.68,35.43,36.65,36.29,836.82,836.51,177.733337,7.67,0.9425,272,0,12.951,1.89456,4.21,52720,3.700000,5.633333,7.200000,3.700000,5.633333,7.200000,327639.500000,97843.632813,15293.666992,1778.066650,568.599976,469.266663
2:49:11,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,2.009,338.69,35.43,36.63,36.26,836.79,836.45,178.949997,7.61,0.9424,272,0,12.951,1.89112,4.21,52735,3.233333,5.700000,8.300000,3.233333,5.700000,8.300000,328332.312500,98050.429688,15325.666992,1786.666626,571.933350,472.600006
2:49:41,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,2.008,339.69,35.40,36.61,36.26,836.88,836.52,180.333328,7.67,0.9426,272,0,12.952,1.89428,4.21,52750,3.466667,5.033333,6.833333,3.466667,5.033333,6.833333,329038.000000,98266.234375,15360.333008,1789.333374,574.466675,475.133331
2:50:11,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,2.008,340.70,35.39,36.60,36.27,836.80,836.55,180.066666,7.74,0.9426,272,0,12.952,1.89342,4.21,52765,3.000000,6.666667,7.833333,3.000000,6.666667,7.833333,329693.406250,98470.632813,15403.733398,1800.066650,576.200012,476.866669
2:50:41,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,2.007,341.70,35.37,36.56,36.25,836.75,836.47,181.350006,7.74,0.9426,272,0,12.951,1.89313,4.21,52779,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,330340.187500,98656.835938,15439.533203,1804.933350,576.200012,476.866669
2:51:11,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,2.007,342.70,35.35,36.51,36.24,836.82,836.51,180.783340,7.66,0.9427,272,0,12.950,1.89198,4.21,52793,3.333333,4.466667,4.600000,3.333333,4.466667,4.600000,331023.687500,98864.898438,15466.599609,1806.066650,576.333313,477.000000
2:51:41,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,2.007,343.71,35.33,36.48,36.25,836.76,836.55,179.399994,7.64,0.9429,272,0,12.952,1.89342,4.21,52807,2.533333,4.200000,5.700000,2.533333,4.200000,5.700000,331608.906250,99046.265625,15498.733398,1808.400024,577.933350,478.600006
2:52:11,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,2.007,344.71,35.31,36.43,36.21,836.82,836.50,179.683334,7.54,0.9429,272,0,12.949,1.89026,4.21,52821,2.900000,3.733333,8.366667,2.900000,3.733333,8.366667,332239.906250,99234.265625,15528.733398,1814.599976,584.000000,484.666656
2:52:41,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,2.006,345.71,35.29,36.42,36.19,836.82,836.54,180.333328,7.46,0.9430,272,0,12.949,1.89026,4.21,52834,2.866667,4.666667,8.033334,2.866667,4.666667,8.033334,332900.812500,99433.968750,15563.000000,1821.866699,588.066650,488.733337
2:53:11,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,2.005,346.72,35.28,36.37,36.17,836.88,836.73,179.916672,7.40,0.9433,272,0,12.950,1.88855,4.21,52847,3.000000,4.966667,6.766667,3.000000,4.966667,6.766667,333534.187500,99622.500000,15601.133789,1826.533325,590.733337,489.866669
2:53:41,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,2.005,347.72,35.27,36.33,36.14,836.88,836.63,179.649994,7.47,0.9432,272,0,12.949,1.89141,4.21,52860,3.000000,4.933333,7.133333,3.000000,4.933333,7.133333,334185.406250,99822.335938,15637.000000,1831.933350,592.866638,491.866669
2:54:11,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,2.005,348.72,35.27,36.29,36.14,836.91,836.77,181.183334,7.58,0.9433,272,0,12.947,1.89026,4.21,52873,3.000000,4.600000,5.633333,3.000000,4.600000,5.633333,334835.406250,100006.867188,15658.466797,1838.266724,594.333313,493.333344
2:54:41,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,2.005,349.72,35.26,36.23,36.13,836.97,836.75,178.066666,7.45,0.9433,272,0,12.946,1.89026,4.21,52885,3.000000,3.966667,4.633333,3.000000,3.966667,4.633333,335462.906250,100198.164063,15683.933594,1839.266724,595.066650,494.066681
2:55:11,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,2.004,350.73,35.23,36.26,36.10,836.97,836.86,180.433334,7.39,0.9436,272,0,12.945,1.88940,4.21,52897,3.366667,5.133333,6.533333,3.366667,5.133333,6.533333,336123.593750,100400.000000,15714.133789,1842.800049,596.799988,495.799988
2:55:41,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,2.003,351.73,35.22,36.18,36.10,836.92,836.92,179.866669,7.34,0.9437,272,0,12.946,1.89198,4.21,52909,2.800000,5.200000,5.200000,2.800000,5.200000,5.200000,336780.187500,100601.468750,15750.866211,1846.466675,596.799988,495.799988
2:56:11,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,2.003,352.73,35.20,36.13,36.09,836.90,836.93,179.399994,7.45,0.9437,272,0,12.944,1.89026,4.21,52921,3.000000,5.766667,6.633333,3.000000,5.766667,6.633333,337498.406250,100829.000000,15786.200195,1851.000000,598.133362,497.133331
2:56:41,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,2.004,353.73,35.20,36.10,36.09,836.87,837.01,180.083328,7.50,0.9438,272,0,12.945,1.88998,4.21,52933,2.966667,5.233333,5.466667,2.966667,5.233333,5.466667,338188.000000,101043.132813,15820.799805,1852.533325,598.533325,497.533325
2:57:11,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,2.003,354.73,35.19,36.06,36.09,836.90,837.10,178.983337,7.51,0.9439,272,0,12.944,1.89255,4.21,52944,2.533333,5.800000,5.800000,2.533333,5.800000,5.800000,338820.187500,101227.234375,15862.266602,1857.866699,598.533325,497.533325
2:57:41,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,2.003,355.73,35.18,36.03,36.04,836.88,837.05,179.116669,7.56,0.9439,272,0,12.944,1.88940,4.21,52955,3.166667,5.100000,5.100000,3.166667,5.100000,5.100000,339495.093750,101425.234375,15892.866211,1860.066650,598.533325,497.533325
2:58:11,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,2.002,356.73,35.16,35.97,36.03,837.01,837.08,179.866669,7.51,0.9440,272,0,12.942,1.88769,4.21,52966,3.433333,5.066667,5.066667,3.433333,5.066667,5.066667,340152.312500,101627.929688,15924.066406,1861.733276,598.533325,497.533325
2:58:41,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,2.003,357.74,35.14,35.92,36.01,836.94,837.12,179.633331,7.45,0.9441,272,0,12.941,1.88712,4.21,52977,3.000000,5.633333,6.366667,3.000000,5.633333,6.366667,340840.187500,101832.929688,15967.866211,1865.266724,599.333313,498.333344
2:59:11,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,2.001,358.74,35.12,35.87,35.97,836.83,837.07,180.116669,7.39,0.9442,272,0,12.941,1.88769,4.21,52988,2.866667,7.466667,8.500000,2.866667,7.466667,8.500000,341483.593750,102024.429688,16010.733398,1881.733276,600.666687,499.666656
2:59:41,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,2.001,359.74,35.09,35.85,35.95,836.92,837.25,179.166672,7.21,0.9445,272,0,12.941,1.89428,4.21,52998,3.000000,4.700000,5.433333,3.000000,4.700000,5.433333,342115.312500,102206.664063,16043.733398,1885.133301,601.599976,500.600006
3:00:11,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,2.000,360.74,35.06,35.75,35.92,836.93,837.31,179.633331,7.14,0.9447,272,0,12.939,1.88769,4.21,53009,2.633333,5.433333,5.700000,2.633333,5.433333,5.700000,342723.906250,102382.031250,16080.000000,1890.733276,602.133362,500.600006
3:00:41,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.999,361.74,35.03,35.73,35.90,837.01,837.35,177.266663,7.20,0.9448,272,0,12.939,1.88912,4.21,53019,2.700000,4.700000,5.900000,2.700000,4.700000,5.900000,343299.000000,102559.265625,16112.799805,1895.666626,604.266663,501.600006
3:01:11,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,2.000,362.74,35.00,35.66,35.90,836.80,837.36,179.433334,7.29,0.9449,272,0,12.938,1.88826,4.21,53029,3.100000,5.200000,5.666667,3.100000,5.200000,5.666667,343916.187500,102758.203125,16153.333008,1897.000000,605.000000,502.333344
3:01:41,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.998,363.73,34.94,35.60,35.85,836.98,837.28,177.966660,7.29,0.9450,272,0,12.937,1.88855,4.21,53038,2.466667,5.300000,5.666667,2.466667,5.300000,5.666667,344510.406250,102936.203125,16192.200195,1903.066650,605.533325,502.866669
3:02:11,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.998,364.73,34.90,35.55,35.82,836.88,837.31,178.199997,7.39,0.9451,272,0,12.935,1.89055,4.21,53048,3.333333,5.533333,7.133333,3.333333,5.533333,7.133333,345189.000000,103147.234375,16226.666992,1909.400024,607.799988,504.066681
3:02:41,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.997,365.73,34.87,35.53,35.81,837.02,837.38,178.883331,7.37,0.9453,272,0,12.934,1.88654,4.21,53057,2.600000,3.833333,4.200000,2.600000,3.833333,4.200000,345753.312500,103322.429688,16250.066406,1912.133301,608.400024,504.066681
3:03:11,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.997,366.73,34.82,35.43,35.74,836.89,837.18,177.733337,7.41,0.9452,272,0,12.934,1.88740,4.21,53067,2.866667,4.633333,5.100000,2.866667,4.633333,5.100000,346304.593750,103490.070313,16279.933594,1915.000000,608.866638,504.533325
3:03:41,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.995,367.73,34.77,35.36,35.71,837.04,837.44,177.633331,7.16,0.9457,272,0,12.933,1.88769,4.21,53076,2.766667,5.133333,6.266667,2.766667,5.133333,6.266667,346945.187500,103678.335938,16318.799805,1921.666626,610.066650,505.733337
3:04:11,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.995,368.73,34.73,35.30,35.62,837.05,837.43,178.416672,7.54,0.9458,272,0,12.934,1.88397,4.21,53084,2.733333,4.266667,4.533333,2.733333,4.266667,4.533333,347605.000000,103877.132813,16358.666992,1922.400024,610.400024,506.066681
3:04:41,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.995,369.72,34.68,35.22,35.57,837.03,837.48,178.066666,7.62,0.9460,272,0,12.932,1.88683,4.21,53093,3.300000,4.666667,6.566667,3.300000,4.666667,6.566667,348294.812500,104079.867188,16395.199219,1926.266724,613.466675,507.399994
3:05:11,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.993,370.72,34.63,35.17,35.50,836.97,837.49,177.133331,7.65,0.9461,272,0,12.931,1.88712,4.21,53102,3.533333,5.433333,6.300000,3.533333,5.433333,6.300000,348988.812500,104289.632813,16434.867188,1929.266724,615.200012,507.399994
3:05:41,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.993,371.72,34.57,35.11,35.49,837.09,837.57,179.250000,7.73,0.9464,272,0,12.930,1.88312,4.21,53110,3.000000,5.966667,6.666667,3.000000,5.966667,6.666667,349670.312500,104492.867188,16472.066406,1934.599976,616.066650,508.266663
3:06:11,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.992,372.71,34.53,35.04,35.40,837.02,837.59,178.616669,7.85,0.9465,272,0,12.930,1.88226,4.21,53119,2.800000,4.500000,5.100000,2.800000,4.500000,5.100000,350299.187500,104684.531250,16508.132813,1935.800049,616.933350,509.133331
3:06:41,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.992,373.71,34.47,34.94,35.37,837.00,837.58,178.033340,7.83,0.9467,272,0,12.929,1.88454,4.21,53126,2.200000,4.066667,4.066667,2.200000,4.066667,4.066667,350854.406250,104847.367188,16541.666016,1936.866699,616.933350,509.133331
3:07:11,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.991,374.70,34.41,34.88,35.33,837.12,837.74,178.183334,7.93,0.9470,272,0,12.928,1.88369,4.21,53135,2.833333,5.233333,5.233333,2.833333,5.233333,5.233333,351454.500000,105032.734375,16576.599609,1939.866699,616.933350,509.133331
3:07:41,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.990,375.70,34.36,34.84,35.22,837.13,837.53,177.766663,8.09,0.9469,272,0,12.926,1.88254,4.21,53142,3.266667,5.000000,5.566667,3.266667,5.000000,5.566667,352138.000000,105244.796875,16614.066406,1942.066650,617.533325,509.733337
3:08:11,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.989,376.69,34.28,34.75,35.19,837.12,837.62,173.166672,8.07,0.9473,272,0,12.926,1.88740,4.21,53150,2.966667,4.766667,5.466667,2.966667,4.766667,5.466667,352768.687500,105436.898438,16645.933594,1944.533325,618.666687,510.866669
3:08:41,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.988,377.69,34.22,34.66,35.10,837.05,837.64,177.283340,8.13,0.9475,271,0,12.924,1.88197,4.21,53158,3.100000,6.100000,7.533333,3.100000,6.100000,7.533333,353473.312500,105650.335938,16688.867188,1950.733276,620.400024,512.599976
3:09:11,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.991,378.68,34.17,34.59,35.06,837.06,837.77,178.850006,7.98,0.9478,271,0,12.945,1.88969,4.21,53165,3.000000,5.466667,9.100000,3.000000,5.466667,9.100000,354167.687500,105853.335938,16719.800781,1960.800049,624.666687,516.866638
3:09:41,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.992,379.68,34.11,34.54,34.97,837.05,837.82,179.416672,7.93,0.9481,271,0,12.943,1.88654,4.21,53172,2.900000,4.600000,5.466667,2.900000,4.600000,5.466667,354820.000000,106031.203125,16746.867188,1963.599976,625.599976,517.799988
3:10:11,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.989,380.67,34.05,34.41,34.92,837.03,837.86,176.783340,7.88,0.9483,270,0,12.942,1.88569,4.21,53180,2.800000,4.133333,5.166667,2.800000,4.133333,5.166667,355441.406250,106210.500000,16772.933594,1965.066650,627.066650,519.266663
3:10:41,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.993,381.67,33.99,34.37,34.85,837.18,837.75,178.666672,7.81,0.9484,270,0,12.962,1.88883,4.21,53187,3.666667,5.033333,6.833333,3.666667,5.033333,6.833333,356176.187500,106425.265625,16812.466797,1967.066650,629.066650,521.266663
3:11:11,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.991,382.67,33.92,34.30,34.77,837.12,837.72,179.083328,7.83,0.9486,270,0,12.960,1.88969,4.21,53194,2.566667,4.400000,4.400000,2.566667,4.400000,4.400000,356794.406250,106608.070313,16850.800781,1967.066650,629.066650,521.266663
3:11:41,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.990,383.66,33.85,34.23,34.77,837.05,837.86,179.750000,7.73,0.9490,270,0,12.960,1.89026,4.21,53200,2.966667,5.666667,5.666667,2.966667,5.666667,5.666667,357457.593750,106808.835938,16889.400391,1972.000000,629.066650,521.266663
3:12:11,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.990,384.66,33.81,34.18,34.70,837.09,837.73,177.583328,7.81,0.9490,270,0,12.958,1.88883,4.21,53207,3.366667,5.333333,5.333333,3.366667,5.333333,5.333333,358126.406250,107011.203125,16916.800781,1975.666626,629.066650,521.266663
3:12:41,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.989,385.65,33.75,34.07,34.60,837.18,837.91,177.566666,7.93,0.9493,269,0,12.960,1.88683,4.21,53213,3.033333,4.566667,5.800000,3.033333,4.566667,5.800000,358711.500000,107191.835938,16949.267578,1979.000000,630.533325,522.733337
3:13:11,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.991,386.65,33.69,33.99,34.56,837.06,837.83,177.949997,7.92,0.9494,269,0,12.980,1.89141,4.21,53220,3.700000,5.233333,6.766667,3.700000,5.233333,6.766667,359420.406250,107406.296875,16986.867188,1982.599976,632.466675,524.666687
3:13:41,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.991,387.64,33.62,33.96,34.50,837.18,837.79,177.949997,7.97,0.9496,269,0,12.978,1.89055,4.21,53226,2.866667,4.666667,4.666667,2.866667,4.666667,4.666667,360064.312500,107606.898438,17019.732422,1982.599976,632.466675,524.666687
3:14:11,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.990,388.64,33.57,33.88,34.43,837.11,837.76,178.916672,7.94,0.9497,269,0,12.978,1.88998,4.21,53232,3.333333,5.666667,5.666667,3.333333,5.666667,5.666667,360776.312500,107816.367188,17055.466797,1984.000000,632.466675,524.666687
3:14:41,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.990,389.63,33.51,33.81,34.42,837.15,837.97,176.600006,7.96,0.9502,269,0,12.977,1.89600,4.21,53238,3.766667,6.666667,7.000000,3.766667,6.666667,7.000000,361554.000000,108045.296875,17096.199219,1989.733276,632.466675,524.666687
3:15:11,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.989,390.63,33.46,33.73,34.31,837.13,837.91,177.550003,7.93,0.9503,268,0,12.976,1.88998,4.21,53244,2.733333,4.733333,5.600000,2.733333,4.733333,5.600000,362119.687500,108222.734375,17123.066406,1997.666626,633.533325,524.666687
3:15:41,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.993,391.62,33.40,33.65,34.26,837.09,838.04,178.750000,7.39,0.9507,268,0,12.997,1.89485,4.21,53250,3.100000,5.266667,8.266666,3.100000,5.266667,8.266666,362799.000000,108434.703125,17153.333984,2006.466675,637.533325,528.066650
3:16:11,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.992,392.62,33.35,33.59,34.21,837.16,838.11,177.733337,8.03,0.9508,268,0,12.996,1.89026,4.21,53256,2.766667,4.300000,6.566667,2.766667,4.300000,6.566667,363390.093750,108614.335938,17183.333984,2010.800049,640.133362,530.666687
3:16:41,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.991,393.61,33.30,33.53,34.15,837.19,838.15,178.600006,8.14,0.9510,268,0,12.996,1.89141,4.21,53262,2.600000,4.300000,6.366667,2.600000,4.300000,6.366667,364004.500000,108798.101563,17217.000000,2013.533325,642.599976,533.133362
3:17:11,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.990,394.61,33.24,33.49,34.12,837.10,838.04,176.533340,8.22,0.9511,268,0,12.995,1.89456,4.21,53267,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,364596.093750,108978.531250,17253.933594,2017.400024,642.599976,533.133362
3:17:41,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.989,395.60,33.18,33.39,34.06,837.11,838.09,178.683334,8.26,0.9513,267,0,12.994,1.88969,4.21,53272,2.866667,4.766667,4.833333,2.866667,4.766667,4.833333,365213.593750,109169.570313,17289.666016,2018.733276,642.666687,533.200012
3:18:11,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.993,396.60,33.14,33.32,33.96,837.12,838.10,177.750000,8.29,0.9514,267,0,13.014,1.89628,4.21,53278,2.300000,3.533333,5.066667,2.300000,3.533333,5.066667,365780.906250,109325.601563,17321.000000,2022.400024,644.333313,534.866638
3:18:41,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.991,397.60,33.09,33.24,33.97,837.19,838.15,175.600006,8.07,0.9517,267,0,13.013,1.89571,4.21,53283,2.533333,4.966667,5.533333,2.533333,4.966667,5.533333,366427.187500,109523.132813,17365.267578,2025.866699,645.466675,534.866638
3:19:11,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.989,398.59,33.04,33.15,33.90,837.25,838.22,179.300003,8.14,0.9519,267,0,13.013,1.89485,4.21,53288,3.000000,5.266667,5.833333,3.000000,5.266667,5.833333,367085.187500,109725.367188,17403.933594,2027.800049,646.599976,534.866638
3:19:41,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.989,399.58,32.98,33.11,33.83,837.21,838.10,178.916672,8.13,0.9520,266,0,13.012,1.89342,4.21,53293,3.000000,5.133333,6.200000,3.000000,5.133333,6.200000,367704.000000,109903.101563,17439.933594,2033.800049,648.333313,535.333313
3:20:11,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.993,400.58,32.93,33.05,33.78,837.19,838.15,179.850006,8.25,0.9522,266,0,13.033,1.89198,4.21,53298,2.033333,4.566667,7.633333,2.033333,4.566667,7.633333,368203.500000,110050.101563,17468.000000,2042.866699,652.333313,539.333313
3:20:41,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.993,401.58,32.88,33.00,33.72,837.26,838.25,178.733337,8.42,0.9524,266,0,13.030,1.89686,4.21,53303,2.500000,4.900000,7.733333,2.500000,4.900000,7.733333,368779.406250,110223.531250,17503.800781,2052.733398,656.266663,541.733337
3:21:11,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.992,402.57,32.83,32.92,33.71,837.22,838.27,177.116669,8.42,0.9526,266,0,13.030,1.89628,4.21,53308,3.000000,4.500000,5.266667,3.000000,4.500000,5.266667,369376.406250,110405.367188,17543.000000,2055.866699,657.466675,541.733337
3:21:41,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.990,403.57,32.78,32.87,33.66,837.25,838.17,178.800003,8.50,0.9526,266,0,13.029,1.89829,4.21,53313,2.900000,4.766667,5.266667,2.900000,4.766667,5.266667,370006.000000,110600.203125,17580.000000,2058.399902,658.266663,541.733337
3:22:11,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.990,404.56,32.73,32.78,33.58,837.24,838.47,179.566666,8.50,0.9531,265,0,13.029,1.89542,4.21,53317,2.700000,4.200000,5.266667,2.700000,4.200000,5.266667,370621.093750,110788.632813,17608.466797,2059.866699,659.733337,543.200012
3:22:41,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.992,405.56,32.68,32.72,33.56,837.25,838.38,179.683334,8.52,0.9532,265,0,13.049,1.89628,4.21,53322,3.000000,5.833333,7.400000,3.000000,5.833333,7.400000,371258.312500,110982.531250,17648.732422,2067.333252,661.733337,545.200012
3:23:11,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.991,406.55,32.64,32.66,33.49,837.28,838.33,178.816666,8.50,0.9533,265,0,13.049,1.89657,4.21,53326,2.800000,5.600000,5.933333,2.800000,5.600000,5.933333,371886.812500,111174.070313,17686.666016,2074.133301,662.066650,545.533325
3:23:41,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.991,407.55,32.58,32.65,33.46,837.38,838.42,178.466660,8.38,0.9536,265,0,13.049,1.90174,4.21,53330,2.033333,3.000000,6.800000,2.033333,3.000000,6.800000,372457.093750,111343.031250,17713.732422,2079.199951,666.733337,549.933350
3:24:11,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.991,408.55,32.54,32.54,33.40,837.39,838.46,179.383331,8.29,0.9538,265,0,13.048,1.89801,4.21,53335,2.433333,3.900000,5.033333,2.433333,3.900000,5.033333,373040.906250,111511.398438,17744.933594,2082.666748,668.599976,550.333313
3:24:41,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.989,409.54,32.49,32.51,33.33,837.31,838.42,178.633331,8.31,0.9539,264,0,13.046,1.89657,4.21,53339,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,373667.187500,111694.796875,17778.599609,2083.666748,668.599976,550.333313
3:25:11,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.993,410.54,32.45,32.46,33.30,837.30,838.60,179.649994,8.39,0.9542,264,0,13.067,1.90059,4.21,53343,2.633333,5.466667,7.500000,2.633333,5.466667,7.500000,374303.312500,111879.867188,17812.933594,2091.199951,671.266663,553.000000
3:25:41,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.992,411.53,32.41,32.38,33.26,837.44,838.64,179.966660,8.46,0.9544,264,0,13.068,1.90059,4.21,53347,3.000000,6.266667,9.533334,3.000000,6.266667,9.533334,374961.187500,112077.203125,17862.000000,2103.000000,675.400024,557.133362
3:26:11,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.992,412.53,32.34,32.31,33.22,837.37,838.50,179.949997,8.54,0.9544,264,0,13.066,1.90318,4.21,53351,2.266667,4.333333,5.033333,2.266667,4.333333,5.033333,375521.312500,112239.367188,17898.933594,2106.266602,676.200012,557.933350
3:26:41,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.991,413.52,32.30,32.24,33.15,837.41,838.68,179.266663,8.46,0.9548,264,0,13.066,1.89887,4.21,53355,2.633333,4.566667,6.766667,2.633333,4.566667,6.766667,376119.593750,112419.203125,17936.199219,2110.133301,678.799988,560.533325
3:27:11,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.990,414.52,32.26,32.24,33.10,837.39,838.64,180.550003,8.46,0.9548,264,0,13.065,1.90318,4.21,53359,2.833333,5.033333,5.033333,2.833333,5.033333,5.033333,376739.500000,112605.234375,17975.267578,2114.533447,678.799988,560.533325
3:27:41,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.990,415.51,32.21,32.14,33.06,837.35,838.60,179.566666,8.45,0.9550,263,0,13.065,1.89772,4.21,53362,2.700000,4.700000,6.300000,2.700000,4.700000,6.300000,377381.812500,112799.703125,18011.199219,2119.466553,680.799988,562.266663
3:28:11,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.993,416.51,32.15,32.09,33.01,837.39,838.76,180.233337,8.40,0.9553,263,0,13.086,1.90289,4.21,53366,2.866667,6.033333,6.766667,2.866667,6.033333,6.766667,377996.687500,112983.500000,18062.333984,2128.466553,682.266663,562.266663
3:28:41,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.993,417.51,32.11,32.02,32.97,837.50,838.72,179.916672,8.53,0.9554,263,0,13.085,1.90059,4.21,53370,3.033333,5.300000,7.166667,3.033333,5.300000,7.166667,378648.000000,113177.203125,18098.867188,2135.666748,685.266663,563.599976
3:29:11,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.990,418.50,32.06,31.98,32.93,837.48,838.73,180.283340,8.52,0.9556,263,0,13.085,1.90260,4.21,53373,2.933333,5.333333,6.000000,2.933333,5.333333,6.000000,379289.187500,113374.898438,18137.867188,2139.466553,686.266663,564.533325
3:29:41,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.990,419.50,32.01,31.89,32.88,837.55,838.76,180.066666,8.46,0.9558,262,0,13.083,1.90030,4.21,53377,2.333333,4.333333,5.966667,2.333333,4.333333,5.966667,379905.500000,113556.898438,18167.867188,2144.666748,688.200012,566.466675
3:30:11,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.994,420.49,31.97,31.87,32.83,837.56,838.91,180.816666,8.64,0.9560,262,0,13.104,1.90117,4.21,53380,2.900000,4.700000,5.433333,2.900000,4.700000,5.433333,380566.812500,113753.429688,18201.599609,2146.466553,689.266663,567.533325
3:30:41,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.994,421.49,31.93,31.81,32.78,837.60,839.03,179.916672,9.65,0.9561,262,0,13.103,1.90404,4.21,53383,3.166667,5.133333,6.100000,3.166667,5.133333,6.100000,381229.000000,113959.531250,18234.066406,2149.000000,690.799988,569.066650
3:31:11,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.992,422.49,31.88,31.74,32.77,837.58,838.97,181.083328,10.53,0.9560,262,0,13.102,1.90174,4.21,53387,3.733333,5.300000,5.566667,3.733333,5.300000,5.566667,381984.812500,114182.398438,18267.666016,2151.333252,691.066650,569.333313
3:31:41,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.992,423.48,31.83,31.69,32.69,837.59,838.87,180.716660,10.34,0.9561,262,0,13.099,1.90519,4.16,53380,3.900000,5.833333,6.966667,3.900000,5.833333,6.966667,382721.406250,114397.867188,18312.466797,2155.133301,692.799988,571.066650
3:32:11,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.991,424.48,31.77,31.51,32.69,837.55,839.09,177.083328,11.18,0.9564,262,0,13.095,1.90606,4.15,53366,3.133333,5.466667,6.066667,3.133333,5.466667,6.066667,383426.093750,114602.335938,18361.933594,2157.000000,693.533325,571.799988
3:32:41,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.986,425.47,31.69,31.29,32.59,837.46,839.20,182.149994,10.01,0.9570,261,0,13.092,1.89801,4.15,53352,3.400000,5.533333,7.000000,3.400000,5.533333,7.000000,384156.406250,114816.570313,18406.666016,2161.066650,696.066650,572.733337
3:33:11,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.989,426.47,31.61,31.13,32.50,837.53,839.43,179.600006,10.92,0.9573,261,0,13.113,1.90577,4.15,53337,2.500000,4.500000,5.200000,2.500000,4.500000,5.200000,384771.187500,115002.132813,18440.599609,2164.399902,696.933350,573.400024
3:33:41,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.987,427.46,31.51,30.97,32.42,837.58,839.51,179.800003,10.58,0.9578,261,0,13.110,1.90606,4.15,53323,3.133333,5.266667,6.433333,3.133333,5.266667,6.433333,385468.000000,115211.765625,18475.333984,2169.066650,698.466675,574.466675
3:34:11,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.985,428.45,31.43,30.81,32.36,837.63,839.49,181.033340,11.10,0.9580,260,0,13.109,1.89686,4.15,53308,3.633333,6.166667,7.333333,3.633333,6.166667,7.333333,386221.687500,115434.031250,18514.333984,2176.733398,700.466675,575.200012
3:34:41,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.987,429.45,31.32,30.69,32.27,837.59,839.49,177.699997,11.04,0.9583,260,0,13.129,1.91038,4.14,53294,3.600000,5.633333,9.133333,3.600000,5.633333,9.133333,386947.312500,115651.796875,18555.800781,2183.800049,705.533325,578.599976
3:35:11,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.986,430.44,31.23,30.58,32.19,837.56,839.47,181.383331,10.68,0.9587,259,0,13.129,1.90117,4.14,53280,3.800000,6.566667,7.333333,3.800000,6.566667,7.333333,387706.906250,115877.796875,18601.000000,2188.600098,706.666687,579.733337
3:35:41,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.989,431.43,31.15,30.45,32.12,837.58,839.53,181.966660,11.47,0.9589,258,0,13.149,1.90548,4.14,53265,3.700000,6.300000,8.933333,3.700000,6.300000,8.933333,388431.406250,116107.734375,18639.732422,2196.399902,710.000000,583.066650
3:36:11,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.990,432.43,31.03,30.36,31.99,837.57,839.54,182.066666,10.78,0.9594,258,0,13.170,1.90433,4.14,53251,3.000000,5.766667,7.300000,3.000000,5.766667,7.300000,389096.906250,116315.531250,18677.800781,2203.399902,712.466675,584.200012
3:36:41,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.988,433.42,30.93,30.23,31.92,837.73,839.58,181.233337,10.56,0.9598,257,0,13.169,1.90462,4.13,53236,3.466667,6.000000,6.700000,3.466667,6.000000,6.700000,389850.312500,116541.398438,18719.066406,2207.466553,713.466675,584.799988
3:37:11,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.991,434.42,30.83,30.11,31.83,837.59,839.59,183.583328,10.62,0.9601,257,0,13.190,1.91067,4.14,53222,3.066667,6.033333,6.266667,3.066667,6.033333,6.266667,390487.187500,116736.664063,18757.867188,2213.000000,713.799988,585.133362
3:37:41,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.990,435.41,30.76,30.02,31.70,837.66,839.77,179.883331,11.20,0.9605,257,0,13.190,1.91385,4.14,53208,2.900000,4.366667,6.966667,2.900000,4.366667,6.966667,391082.593750,116922.070313,18796.867188,2220.000000,716.666687,586.533325
3:38:11,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.989,436.41,30.67,29.91,31.62,837.58,839.78,183.000000,11.85,0.9606,256,0,13.188,1.91067,4.14,53193,3.000000,5.066667,6.733333,3.000000,5.066667,6.733333,391716.000000,117116.468750,18836.867188,2224.399902,718.133362,587.733337
3:38:41,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.992,437.40,30.57,29.84,31.59,837.67,839.90,180.949997,11.08,0.9613,256,0,13.210,1.91674,4.14,53179,3.833333,6.633333,7.133333,3.833333,6.633333,7.133333,392466.093750,117348.101563,18879.333984,2231.266602,718.666687,588.266663
3:39:11,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.990,438.40,30.48,29.74,31.49,837.69,839.71,182.966660,10.74,0.9614,255,0,13.208,1.90894,4.13,53164,3.800000,5.333333,5.766667,3.800000,5.333333,5.766667,393262.593750,117590.031250,18912.333984,2232.733398,718.666687,588.266663
3:39:41,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.993,439.39,30.40,29.64,31.41,837.68,839.82,181.133331,10.55,0.9618,255,0,13.230,1.91414,4.13,53150,3.100000,4.000000,6.366667,3.100000,4.000000,6.366667,393872.500000,117780.335938,18932.933594,2236.000000,721.933350,590.000000
3:40:11,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.991,440.39,30.31,29.59,31.32,837.73,839.83,182.399994,10.81,0.9621,255,0,13.230,1.91500,4.13,53135,3.200000,5.600000,6.100000,3.200000,5.600000,6.100000,394547.906250,117978.929688,18969.933594,2242.533447,722.133362,590.000000
3:40:41,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.991,441.39,30.23,29.48,31.22,837.72,839.91,184.250000,10.78,0.9624,255,0,13.229,1.91269,4.13,53121,3.833333,6.233333,6.800000,3.833333,6.233333,6.800000,395366.906250,118212.531250,19011.267578,2247.399902,722.933350,590.133362
3:41:11,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.989,442.38,30.15,29.40,31.15,837.76,839.77,181.933334,10.77,0.9626,254,0,13.227,1.91500,4.13,53106,3.466667,5.600000,8.700000,3.466667,5.600000,8.700000,396092.687500,118429.968750,19053.466797,2255.133301,727.133362,593.200012
3:41:41,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.991,443.38,30.09,29.32,31.10,837.78,839.90,183.333328,10.74,0.9629,254,0,13.248,1.90981,4.12,53091,3.266667,5.966667,7.533333,3.266667,5.966667,7.533333,396822.500000,118644.296875,19099.800781,2260.199951,729.000000,595.066650
3:42:11,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.989,444.37,30.02,29.27,31.02,837.82,839.93,183.716660,10.76,0.9632,253,0,13.248,1.91356,4.13,53077,3.833333,8.800000,9.600000,3.833333,8.800000,9.600000,397667.812500,118907.031250,19156.267578,2271.666748,730.599976,595.333313
3:42:41,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.991,445.37,29.93,29.18,30.93,837.84,839.93,184.016663,10.78,0.9635,253,0,13.271,1.91703,4.13,53062,3.566667,7.266667,8.766666,3.566667,7.266667,8.766666,398498.906250,119148.000000,19211.132813,2277.466553,732.599976,596.933350
3:43:11,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.993,446.36,29.88,29.10,30.85,837.87,839.95,181.816666,10.69,0.9637,253,0,13.270,1.91674,4.13,53048,3.333333,6.966667,8.933333,3.333333,6.966667,8.933333,399221.593750,119361.164063,19260.732422,2286.733398,735.400024,599.733337
3:43:41,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.991,447.36,29.82,29.02,30.82,837.92,840.00,183.399994,10.48,0.9640,253,0,13.269,1.91905,4.13,53033,3.666667,6.000000,9.533334,3.666667,6.000000,9.533334,399982.812500,119593.031250,19309.867188,2295.000000,739.533325,603.866638
3:44:11,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.989,448.35,29.76,28.96,30.69,837.95,839.93,182.633331,10.19,0.9641,252,0,13.268,1.91500,4.13,53019,2.500000,5.766667,8.400000,2.500000,5.766667,8.400000,400623.093750,119786.468750,19359.666016,2303.666748,742.733337,607.066650
3:44:41,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.993,449.35,29.70,28.90,30.66,837.81,840.06,181.050003,10.45,0.9644,252,0,13.293,1.92311,4.12,53004,3.000000,5.033333,7.133333,3.000000,5.033333,7.133333,401246.312500,119982.734375,19394.466797,2311.066650,746.066650,608.866638
3:45:11,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.992,450.34,29.65,28.82,30.63,837.90,839.89,184.533340,10.62,0.9644,252,0,13.290,1.91790,4.12,52990,2.566667,4.633333,6.366667,2.566667,4.633333,6.366667,401842.500000,120157.898438,19423.466797,2316.199951,748.599976,611.200012
3:45:41,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,1.992,451.34,29.61,28.76,30.59,837.85,840.13,185.666672,11.43,0.9646,252,0,13.287,1.92166,4.12,52975,3.433333,5.266667,6.166667,3.433333,5.266667,6.166667,402567.906250,120377.203125,19466.132813,2317.333252,749.733337,612.333313
3:46:11,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.992,452.34,29.56,28.72,30.50,837.92,840.03,182.666672,12.89,0.9644,252,0,13.290,1.92108,4.12,52960,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,403294.093750,120597.531250,19498.666016,2317.333252,749.733337,612.333313
3:46:41,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.991,453.33,29.54,28.66,30.50,837.95,840.12,181.550003,12.95,0.9646,252,0,13.287,1.92282,4.12,52946,2.733333,5.666667,5.866667,2.733333,5.666667,5.866667,403940.093750,120791.500000,19544.533203,2321.000000,749.933350,612.533325
3:47:11,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.990,454.33,29.49,28.59,30.46,837.96,840.05,183.816666,12.85,0.9647,252,0,13.287,1.91703,4.12,52931,3.733333,6.133333,7.266667,3.733333,6.133333,7.266667,404694.187500,121020.601563,19588.666016,2324.199951,751.466675,614.066650
3:47:41,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.989,455.32,29.42,28.51,30.41,838.01,840.17,183.716660,11.54,0.9653,251,0,13.287,1.91876,4.11,52917,3.133333,4.500000,5.933333,3.133333,4.500000,5.933333,405340.687500,121219.468750,19622.267578,2327.266602,754.133362,614.066650
3:48:11,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.994,456.32,29.39,28.50,30.36,838.04,840.34,182.383331,13.16,0.9653,251,0,13.309,1.92601,4.12,52902,3.900000,5.500000,5.900000,3.900000,5.500000,5.900000,406123.000000,121451.500000,19651.933594,2331.000000,754.933350,614.066650
3:48:41,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.994,457.32,29.36,28.44,30.30,837.93,840.13,182.533340,12.75,0.9652,251,0,13.308,1.92659,4.12,52887,3.100000,5.700000,6.633333,3.100000,5.700000,6.633333,406776.812500,121658.429688,19691.267578,2336.199951,755.733337,614.866638
3:49:11,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,1.992,458.31,29.31,28.40,30.28,837.84,840.32,182.550003,12.58,0.9656,251,0,13.308,1.92050,4.12,52873,3.100000,5.866667,8.366667,3.100000,5.866667,8.366667,407464.312500,121878.132813,19737.333984,2341.866699,758.733337,617.866638
3:49:41,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,1.991,459.31,29.28,28.35,30.23,838.04,840.16,181.366669,12.05,0.9656,251,0,13.308,1.92079,4.12,52858,3.900000,5.900000,11.100000,3.900000,5.900000,11.100000,408226.187500,122114.367188,19783.466797,2350.266602,765.400024,624.533325
3:50:11,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,1.990,460.30,29.24,28.34,30.15,838.02,840.28,181.516663,12.94,0.9658,251,0,13.306,1.91992,4.12,52843,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,408969.593750,122341.601563,19833.732422,2352.600098,765.400024,624.533325
3:50:41,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.989,461.30,29.20,28.23,30.10,838.00,840.27,182.633331,12.00,0.9660,250,0,13.307,1.91934,4.11,52829,3.900000,7.333333,8.300000,3.900000,7.333333,8.300000,409731.093750,122576.835938,19884.066406,2358.800049,767.133362,624.533325
3:51:11,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.988,462.29,29.15,28.17,30.15,837.90,840.28,182.566666,11.35,0.9663,250,0,13.329,1.92282,4.11,52814,3.266667,5.400000,5.700000,3.266667,5.400000,5.700000,410489.500000,122791.664063,19916.533203,2362.333252,767.733337,624.533325
3:51:41,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.988,463.28,29.11,28.15,30.08,837.96,840.27,184.149994,11.02,0.9665,249,0,13.328,1.91848,4.11,52800,3.866667,6.400000,6.966667,3.866667,6.400000,6.966667,411270.687500,123030.898438,19957.800781,2368.600098,768.866638,624.533325
3:52:11,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,1.994,464.28,29.07,28.11,30.06,837.97,840.26,182.483337,11.05,0.9666,249,0,13.353,1.92892,4.11,52785,2.900000,4.300000,4.800000,2.900000,4.300000,4.800000,411914.593750,123219.968750,19979.000000,2371.066650,769.666687,625.200012
3:52:41,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.994,465.28,29.04,28.06,30.01,838.03,840.24,184.166672,11.12,0.9667,249,0,13.351,1.92253,4.11,52770,2.800000,6.033333,7.666667,2.800000,6.033333,7.666667,412598.906250,123430.429688,20021.466797,2379.133301,772.333313,626.266663
3:53:11,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.994,466.28,29.00,28.03,29.97,837.90,840.37,181.616669,11.13,0.9670,249,0,13.351,1.92863,4.11,52755,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,413250.312500,123621.468750,20044.867188,2380.666748,772.333313,626.266663
3:53:41,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.993,467.27,28.97,27.99,29.94,837.89,840.24,183.350006,11.19,0.9669,249,0,13.349,1.92892,4.11,52741,3.233333,6.366667,7.866667,3.233333,6.366667,7.866667,413981.406250,123837.632813,20080.199219,2390.600098,774.400024,628.333313
3:54:11,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.991,468.27,28.94,27.94,29.91,837.81,840.28,185.149994,11.21,0.9671,249,0,13.348,1.91848,4.11,52726,2.500000,5.866667,7.466667,2.500000,5.866667,7.466667,414685.312500,124049.664063,20128.199219,2400.133301,776.733337,630.666687
3:54:41,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.991,469.26,28.91,27.91,29.86,837.95,840.15,181.399994,11.18,0.9670,249,0,13.350,1.92630,4.11,52712,2.866667,4.900000,5.533333,2.866667,4.900000,5.533333,415337.406250,124242.664063,20162.732422,2403.866699,777.599976,631.533325
3:55:11,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.989,470.26,28.87,27.86,29.82,837.93,840.30,182.050003,11.10,0.9673,249,0,13.349,1.92659,4.11,52697,3.766667,8.133333,8.766666,3.766667,8.133333,8.766666,416063.406250,124465.968750,20211.867188,2417.266602,778.533325,632.466675
3:55:41,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,1.989,471.25,28.84,27.82,29.83,837.81,840.28,181.949997,11.06,0.9674,248,0,13.348,1.92456,4.10,52682,2.900000,7.400000,7.400000,2.900000,7.400000,7.400000,416765.906250,124674.468750,20267.400391,2423.333252,778.533325,632.466675
3:56:11,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.993,472.25,28.81,27.78,29.75,837.89,840.29,183.283340,11.16,0.9675,248,0,13.371,1.92979,4.10,52667,3.400000,6.600000,6.600000,3.400000,6.600000,6.600000,417540.593750,124912.796875,20316.867188,2424.066650,778.533325,632.466675
3:56:41,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.993,473.25,28.77,27.74,29.74,837.96,840.31,185.566666,11.23,0.9676,248,0,13.371,1.92659,4.11,52652,2.900000,5.566667,6.333333,2.900000,5.566667,6.333333,418282.312500,125131.570313,20364.066406,2426.933350,779.400024,633.333313
3:57:11,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.993,474.24,28.76,27.71,29.71,837.96,840.37,181.033340,11.28,0.9677,248,0,13.370,1.92863,4.10,52638,2.633333,6.433333,7.300000,2.633333,6.433333,7.300000,418978.687500,125331.664063,20417.066406,2435.266602,780.599976,634.533325
3:57:41,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.993,475.24,28.72,27.66,29.67,838.02,840.44,182.600006,11.25,0.9680,248,0,13.371,1.92921,4.10,52623,2.733333,5.300000,6.966667,2.733333,5.300000,6.966667,419641.500000,125529.570313,20453.933594,2439.800049,783.000000,636.933350
3:58:11,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.992,476.23,28.70,27.61,29.67,838.02,840.39,183.783340,11.45,0.9679,248,0,13.370,1.92543,4.10,52608,3.266667,5.366667,5.700000,3.266667,5.366667,5.700000,420337.000000,125731.765625,20483.400391,2443.666748,783.666687,637.599976
3:58:41,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.992,477.23,28.66,27.60,29.64,838.01,840.46,182.066666,11.69,0.9681,248,0,13.370,1.92979,4.10,52593,2.900000,5.566667,5.800000,2.900000,5.566667,5.800000,420991.187500,125923.335938,20519.867188,2449.533447,784.066650,638.000000
3:59:11,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.991,478.23,28.64,27.57,29.58,837.96,840.46,183.649994,11.73,0.9682,248,0,13.369,1.92688,4.10,52579,2.800000,5.666667,6.633333,2.800000,5.666667,6.633333,421628.593750,126104.867188,20562.466797,2455.533447,785.400024,639.333313
3:59:41,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.991,479.22,28.61,27.52,29.53,838.07,840.56,181.416672,11.84,0.9684,248,0,13.369,1.92688,4.10,52564,4.766667,6.233333,9.366667,4.766667,6.233333,9.366667,422550.500000,126382.765625,20597.400391,2462.199951,789.133362,643.066650
4:00:11,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.991,480.22,28.59,27.46,29.55,838.16,840.62,182.366669,11.84,0.9685,248,0,13.369,1.92456,4.10,52549,3.400000,5.066667,6.666667,3.400000,5.066667,6.666667,423251.593750,126593.664063,20635.732422,2466.333252,790.599976,644.533325
4:00:41,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.990,481.21,28.55,27.45,29.49,838.06,840.58,182.850006,11.58,0.9686,248,0,13.366,1.92427,4.09,52535,3.866667,6.000000,6.000000,3.866667,6.000000,6.000000,424000.093750,126820.929688,20676.466797,2469.666748,790.599976,644.533325
4:01:11,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.988,482.21,28.51,27.41,29.45,838.15,840.59,182.449997,11.43,0.9688,247,0,13.366,1.92630,4.09,52520,3.966667,5.200000,6.666667,3.966667,5.200000,6.666667,424788.500000,127050.601563,20710.732422,2472.399902,793.066650,645.266663
4:01:41,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.991,483.20,28.48,27.38,29.44,838.07,840.66,182.800003,11.13,0.9690,247,0,13.389,1.93212,4.10,52505,3.300000,5.433333,6.600000,3.300000,5.433333,6.600000,425416.906250,127243.570313,20749.933594,2477.399902,794.400024,646.599976
4:02:11,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.991,484.20,28.46,27.35,29.42,838.16,840.61,183.283340,11.16,0.9690,247,0,13.389,1.93095,4.10,52490,2.400000,4.533333,5.733333,2.400000,4.533333,5.733333,425948.093750,127401.531250,20787.132813,2482.199951,795.799988,648.000000
4:02:41,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.992,485.19,28.44,27.28,29.35,838.13,840.73,182.933334,11.40,0.9692,247,0,13.390,1.93008,4.10,52476,2.866667,5.033333,5.033333,2.866667,5.033333,5.033333,426561.312500,127589.867188,20825.333984,2483.600098,795.799988,648.000000
4:03:11,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.990,486.19,28.41,27.51,29.35,838.09,840.35,184.083328,11.79,0.9688,247,0,13.399,1.92892,4.21,52495,2.100000,4.966667,4.966667,2.100000,4.966667,4.966667,427132.312500,127759.203125,20865.599609,2487.000000,795.799988,648.000000
4:03:41,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.991,487.18,28.39,27.85,29.33,838.12,839.89,183.833328,11.84,0.9683,247,0,13.404,1.93182,4.21,52515,2.366667,5.433333,6.600000,2.366667,5.433333,6.600000,427687.500000,127927.929688,20912.199219,2492.866699,797.400024,649.599976
4:04:11,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.994,488.18,28.39,28.12,29.35,838.12,839.69,183.866669,11.93,0.9681,247,0,13.407,1.92892,4.21,52534,2.066667,3.833333,4.033333,2.066667,3.833333,4.033333,428182.500000,128078.468750,20951.666016,2496.000000,797.666687,649.866638
4:04:41,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.994,489.18,28.40,28.36,29.36,838.19,839.47,182.899994,11.99,0.9678,247,0,13.410,1.93794,4.21,52553,2.566667,4.433333,5.666667,2.566667,4.433333,5.666667,428771.093750,128256.070313,20981.533203,2502.333252,799.266663,651.466675
4:05:11,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.997,490.18,28.40,28.54,29.34,838.22,839.16,183.500000,12.29,0.9674,247,0,13.413,1.93940,4.21,52571,2.900000,5.333333,5.333333,2.900000,5.333333,5.333333,429511.593750,128458.929688,21015.333984,2506.800049,799.266663,651.466675
4:05:41,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.999,491.17,28.40,28.69,29.35,838.25,839.14,183.133331,12.29,0.9673,247,0,13.415,1.93124,4.21,52589,2.900000,4.800000,5.966667,2.900000,4.800000,5.966667,430142.687500,128640.531250,21048.800781,2510.266602,800.599976,652.799988
4:06:11,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.999,492.17,28.41,28.76,29.33,838.19,838.88,187.100006,12.40,0.9670,247,0,13.417,1.93299,4.21,52606,2.566667,5.400000,6.800000,2.566667,5.400000,6.800000,430778.000000,128827.468750,21089.267578,2516.333252,802.400024,654.599976
4:06:41,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,2.000,493.17,28.39,28.88,29.34,838.12,838.72,183.866669,12.42,0.9669,247,0,13.419,1.93619,4.21,52623,2.666667,5.033333,5.300000,2.666667,5.033333,5.300000,431360.187500,129000.835938,21120.066406,2520.133301,802.799988,655.000000
4:07:11,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.999,494.17,28.39,28.93,29.34,838.23,838.72,187.800003,11.67,0.9670,247,0,13.419,1.93008,4.21,52640,2.400000,3.700000,4.066667,2.400000,3.700000,4.066667,431919.406250,129164.570313,21147.732422,2522.866699,803.466675,655.066650
4:07:41,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.997,495.17,28.39,28.99,29.34,838.06,838.61,185.083328,11.58,0.9669,247,0,13.419,1.93473,4.21,52656,3.333333,6.033333,9.233334,3.333333,6.033333,9.233334,432628.593750,129375.500000,21193.800781,2533.199951,807.666687,658.133362
4:08:11,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,2.002,496.17,28.39,29.05,29.32,838.25,838.50,182.983337,13.23,0.9665,247,0,13.421,1.93357,4.21,52673,2.300000,4.300000,4.866667,2.300000,4.300000,4.866667,433149.187500,129528.765625,21224.199219,2536.199951,808.599976,659.066650
4:08:41,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,2.001,497.17,28.40,29.06,29.33,838.25,838.55,184.716660,14.11,0.9664,247,0,13.420,1.93415,4.21,52689,2.966667,4.666667,6.433333,2.966667,4.666667,6.433333,433758.000000,129712.398438,21256.666016,2538.800049,810.599976,661.066650
4:09:11,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,2.001,498.17,28.38,29.08,29.32,838.22,838.53,181.149994,12.33,0.9667,247,0,13.421,1.93590,4.21,52704,2.833333,5.500000,8.900000,2.833333,5.500000,8.900000,434374.812500,129896.929688,21291.732422,2549.000000,815.000000,665.466675
4:09:41,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,2.000,499.17,28.37,29.10,29.35,838.13,838.42,189.583328,11.78,0.9667,247,0,13.421,1.93066,4.21,52719,2.833333,5.666667,8.366667,2.833333,5.666667,8.366667,434992.593750,130082.429688,21336.066406,2557.600098,818.466675,668.933350
4:10:11,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.998,500.17,28.37,29.11,29.32,838.23,838.59,187.016663,12.32,0.9668,247,0,13.420,1.92979,4.21,52735,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,435595.593750,130258.835938,21371.333984,2561.333252,818.466675,668.933350
4:10:41,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,2.000,501.17,28.36,29.11,29.31,838.29,838.49,185.933334,12.48,0.9667,247,0,13.420,1.93095,4.21,52749,2.233333,5.033333,6.133333,2.233333,5.033333,6.133333,436167.406250,130434.398438,21407.199219,2570.333252,820.000000,670.466675
4:11:11,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,2.000,502.17,28.37,29.12,29.30,838.18,838.37,187.100006,14.98,0.9661,247,0,13.419,1.92311,4.21,52764,2.366667,5.633333,7.600000,2.366667,5.633333,7.600000,436813.812500,130623.867188,21456.066406,2578.333252,822.733337,672.666687
4:11:41,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,2.000,503.17,28.35,29.13,29.31,838.26,838.52,185.683334,12.53,0.9668,247,0,13.420,1.93532,4.21,52778,2.066667,4.800000,7.433333,2.066667,4.800000,7.433333,437394.187500,130785.898438,21490.132813,2586.533447,826.333313,675.066650
4:12:11,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.999,504.17,28.32,29.10,29.28,838.16,838.50,182.050003,11.99,0.9669,247,0,13.420,1.93444,4.21,52792,1.633333,3.700000,6.366667,1.633333,3.700000,6.366667,437854.812500,130923.929688,21519.732422,2596.266602,830.400024,677.400024
4:12:41,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.997,505.17,28.31,29.11,29.24,838.22,838.31,183.949997,11.74,0.9668,247,0,13.419,1.93357,4.21,52806,1.800000,4.100000,4.100000,1.800000,4.100000,4.100000,438352.093750,131067.632813,21545.599609,2603.800049,830.400024,677.400024
4:13:11,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.999,506.17,28.29,29.07,29.28,838.19,838.32,186.033340,11.72,0.9669,247,0,13.419,1.92804,4.21,52820,2.200000,4.333333,4.333333,2.200000,4.333333,4.333333,438874.187500,131225.359375,21582.533203,2605.800049,830.400024,677.400024
4:13:41,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.997,507.17,28.27,29.06,29.26,837.69,838.16,188.983337,11.70,0.9667,247,0,13.419,1.91819,4.21,52833,3.066667,6.000000,6.000000,3.066667,6.000000,6.000000,439554.000000,131432.359375,21619.933594,2611.866699,830.400024,677.400024
4:14:11,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.993,508.16,28.26,29.05,29.22,838.28,838.52,191.416672,11.36,0.9673,247,0,13.418,1.92137,4.21,52846,2.133333,4.200000,4.200000,2.133333,4.200000,4.200000,440034.312500,131581.468750,21650.000000,2614.866699,830.400024,677.400024
4:14:41,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.993,509.16,28.24,29.00,29.17,838.15,838.49,184.500000,11.12,0.9673,247,0,13.418,1.93736,4.21,52859,2.066667,3.833333,3.833333,2.066667,3.833333,3.833333,440510.500000,131728.500000,21672.867188,2616.600098,830.400024,677.400024
4:15:11,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.996,510.16,28.22,28.99,29.19,838.11,838.31,186.733337,11.20,0.9672,247,0,13.418,1.92746,4.21,52872,1.766667,3.333333,3.766667,1.766667,3.333333,3.766667,440965.500000,131865.093750,21699.666016,2620.000000,830.400024,677.400024
4:15:41,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.992,511.16,28.21,28.97,29.15,838.37,838.62,190.483337,11.02,0.9676,247,0,13.417,1.92514,4.21,52884,0.933333,3.400000,3.566667,0.933333,3.400000,3.566667,441341.812500,131980.437500,21725.800781,2625.466553,830.400024,677.400024
4:16:11,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.994,512.15,28.19,28.96,29.18,838.27,838.57,183.050003,10.85,0.9676,247,0,13.418,1.93444,4.21,52896,0.966667,2.866667,6.200000,0.966667,2.866667,6.200000,441714.000000,132089.968750,21756.933594,2632.399902,834.933350,681.933350
4:16:41,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.993,513.15,28.18,28.92,29.14,838.38,838.52,187.683334,10.76,0.9676,247,0,13.416,1.92456,4.21,52908,0.366667,1.533333,2.033333,0.366667,1.533333,2.033333,442012.687500,132179.859375,21768.599609,2635.800049,835.599976,682.599976
4:17:11,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.991,514.14,28.17,28.91,29.14,838.43,838.58,186.266663,10.54,0.9678,247,0,13.418,1.92950,4.21,52920,0.833333,1.933333,1.933333,0.833333,1.933333,1.933333,442336.093750,132274.265625,21787.333984,2636.333252,835.599976,682.599976
4:17:41,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.995,515.14,28.16,28.86,29.15,838.41,838.64,182.766663,10.40,0.9679,247,0,13.417,1.93473,4.21,52932,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,442674.906250,132378.406250,21805.599609,2637.466553,835.599976,682.599976
4:18:11,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.995,516.14,28.16,28.83,29.14,838.33,838.61,187.850006,10.31,0.9679,247,0,13.416,1.92601,4.21,52943,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,443106.500000,132509.796875,21830.000000,2637.466553,835.599976,682.599976
4:18:41,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.992,517.14,28.17,28.80,29.09,838.41,838.63,186.733337,10.22,0.9679,247,0,13.413,1.92543,4.21,52954,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,443553.500000,132646.671875,21851.132813,2637.933350,835.599976,682.599976
4:19:11,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.993,518.13,28.17,28.78,29.11,838.30,838.66,183.000000,10.23,0.9679,247,0,13.416,1.93066,4.21,52965,0.900000,2.600000,2.600000,0.900000,2.600000,2.600000,443934.093750,132766.062500,21872.132813,2640.866699,835.599976,682.599976
4:19:41,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.993,519.13,28.18,28.75,29.10,838.33,838.74,186.366669,10.24,0.9680,247,0,13.413,1.92311,4.21,52976,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,444289.312500,132876.531250,21893.867188,2640.866699,835.599976,682.599976
4:20:11,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.994,520.13,28.18,28.72,29.14,838.41,838.88,183.250000,10.32,0.9681,247,0,13.415,1.93415,4.21,52987,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,444605.687500,132966.265625,21912.066406,2643.399902,835.599976,682.599976
4:20:41,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.995,521.12,28.19,28.71,29.12,838.48,838.93,183.433334,10.34,0.9681,247,0,13.416,1.93212,4.21,52997,1.233333,2.733333,2.733333,1.233333,2.733333,2.733333,444949.312500,133072.593750,21936.933594,2646.333252,835.599976,682.599976
4:21:11,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.994,522.12,28.19,28.69,29.20,838.32,839.02,184.649994,10.42,0.9682,247,0,13.413,1.92834,4.21,53007,0.800000,2.400000,2.833333,0.800000,2.400000,2.833333,445312.812500,133180.593750,21962.267578,2649.000000,835.599976,682.599976
4:21:41,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.994,523.12,28.20,28.68,29.17,838.38,838.98,182.816666,10.66,0.9681,247,0,13.412,1.92863,4.21,53017,0.533333,1.533333,3.433333,0.533333,1.533333,3.433333,445623.906250,133272.906250,21982.666016,2652.733398,838.133362,685.133362
4:22:11,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.994,524.11,28.21,28.63,29.16,838.43,839.09,185.516663,10.58,0.9682,247,0,13.411,1.93328,4.21,53027,1.233333,2.033333,2.833333,1.233333,2.033333,2.833333,445986.906250,133385.171875,21997.533203,2654.733398,839.066650,686.066650
4:22:41,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.992,525.11,28.20,28.62,29.17,838.54,839.15,181.949997,10.39,0.9683,247,0,13.411,1.93124,4.21,53037,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,446320.687500,133490.031250,22016.599609,2655.866699,839.066650,686.066650
4:23:11,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.994,526.11,28.22,28.61,29.13,838.45,839.20,184.199997,10.38,0.9683,247,0,13.412,1.92979,4.21,53046,0.866667,2.866667,3.633333,0.866667,2.866667,3.633333,446674.500000,133592.296875,22039.666016,2661.466553,840.533325,687.533325
4:23:41,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.993,527.10,28.23,28.60,29.16,838.53,839.19,182.699997,10.49,0.9683,247,0,13.411,1.93444,4.21,53055,0.600000,2.733333,3.100000,0.600000,2.733333,3.100000,447013.812500,133696.031250,22063.066406,2665.399902,841.133362,687.799988
4:24:11,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.993,528.10,28.23,28.56,29.14,838.58,839.25,183.083328,10.29,0.9684,247,0,13.412,1.93153,4.21,53065,0.900000,1.966667,2.900000,0.900000,1.966667,2.900000,447343.812500,133787.093750,22080.466797,2670.000000,842.599976,687.799988
4:24:41,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.995,529.10,28.22,28.57,29.16,838.56,839.25,182.833328,10.35,0.9684,247,0,13.411,1.93212,4.21,53074,0.866667,1.933333,1.933333,0.866667,1.933333,1.933333,447694.593750,133887.593750,22099.533203,2672.399902,842.599976,687.799988
4:25:11,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.994,530.09,28.23,28.49,29.18,838.50,839.39,183.300003,10.45,0.9685,247,0,13.409,1.93124,4.21,53082,0.933333,2.433333,2.433333,0.933333,2.433333,2.433333,447990.812500,133972.468750,22118.199219,2676.133301,842.599976,687.799988
4:25:41,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.994,531.09,28.24,28.51,29.17,838.53,839.49,183.666672,10.40,0.9686,247,0,13.411,1.93066,4.21,53091,0.800000,2.266667,3.100000,0.800000,2.266667,3.100000,448294.812500,134062.328125,22134.000000,2681.866699,843.733337,688.933350
4:26:11,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.992,532.09,28.24,28.52,29.19,838.58,839.46,185.283340,10.44,0.9686,247,0,13.409,1.92979,4.21,53100,0.900000,1.900000,2.766667,0.900000,1.900000,2.766667,448622.000000,134163.140625,22155.666016,2683.066650,844.933350,689.533325
4:26:41,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.993,533.08,28.24,28.44,29.18,838.66,839.58,182.449997,10.48,0.9687,247,0,13.410,1.92950,4.21,53108,1.566667,2.666667,3.666667,1.566667,2.666667,3.666667,448969.187500,134268.828125,22177.800781,2687.000000,846.933350,690.000000
4:27:11,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.993,534.08,28.24,28.45,29.21,838.53,839.52,188.399994,10.56,0.9686,247,0,13.408,1.92456,4.21,53116,1.233333,2.733333,4.333333,1.233333,2.733333,4.333333,449333.187500,134385.265625,22200.199219,2691.133301,849.466675,691.266663
4:27:41,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.992,535.08,28.26,28.45,29.24,838.74,839.71,183.466660,10.64,0.9687,247,0,13.410,1.93503,4.21,53124,1.133333,1.866667,2.466667,1.133333,1.866667,2.466667,449729.812500,134496.406250,22213.933594,2692.333252,850.666687,691.266663
4:28:11,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,1.992,536.07,28.26,28.42,29.17,838.66,839.68,187.550003,10.66,0.9687,247,0,13.409,1.92543,4.21,53132,0.866667,1.633333,1.966667,0.866667,1.633333,1.966667,450020.093750,134586.531250,22227.933594,2692.933350,851.200012,691.266663
4:28:41,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.993,537.07,28.25,28.40,29.18,838.63,839.71,185.383331,10.65,0.9688,247,0,13.408,1.92601,4.21,53140,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,450315.312500,134674.671875,22243.466797,2694.600098,851.200012,691.266663
4:29:11,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,1.992,538.06,28.23,28.39,29.18,838.61,839.75,183.949997,10.50,0.9689,247,0,13.408,1.93037,4.21,53148,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,450674.187500,134779.828125,22260.400391,2695.066650,851.200012,691.266663
4:29:41,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.990,539.06,28.23,28.38,29.20,838.72,839.58,182.383331,10.55,0.9687,247,0,13.407,1.93357,4.21,53155,0.400000,1.833333,1.833333,0.400000,1.833333,1.833333,451010.687500,134882.593750,22280.599609,2697.266602,851.200012,691.266663
4:30:11,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,1.991,540.06,28.22,28.38,29.19,838.67,839.64,186.266663,10.33,0.9689,247,0,13.407,1.92630,4.21,53162,1.100000,2.433333,3.733333,1.100000,2.433333,3.733333,451358.093750,134984.937500,22298.267578,2701.600098,852.933350,693.000000
4:30:41,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,1.993,541.05,28.20,28.35,29.17,838.75,839.73,183.800003,10.41,0.9690,247,0,13.406,1.93270,4.21,53170,1.433333,2.766667,2.800000,1.433333,2.766667,2.800000,451737.000000,135096.593750,22318.000000,2702.933350,853.000000,693.066650
4:31:11,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,1.992,542.05,28.21,28.32,29.17,838.67,839.68,184.933334,10.56,0.9689,247,0,13.408,1.92543,4.21,53177,0.900000,2.200000,3.533333,0.900000,2.200000,3.533333,452051.593750,135191.593750,22338.132813,2706.933350,854.799988,694.733337
4:31:41,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,1.991,543.04,28.21,28.33,29.17,838.72,839.81,184.983337,10.54,0.9690,247,0,13.408,1.93037,4.21,53184,0.700000,1.433333,3.433333,0.700000,1.433333,3.433333,452392.593750,135293.500000,22353.400391,2711.666748,857.799988,696.200012
4:32:11,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,1.991,544.04,28.20,28.31,29.15,838.75,839.76,184.883331,10.45,0.9690,247,0,13.407,1.92601,4.21,53191,0.966667,2.466667,2.600000,0.966667,2.466667,2.600000,452723.500000,135394.328125,22375.533203,2714.266602,858.066650,696.466675
4:32:41,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.992,545.03,28.19,28.28,29.17,838.83,839.76,182.949997,10.40,0.9691,247,0,13.407,1.92921,4.21,53197,1.266667,2.400000,2.400000,1.266667,2.400000,2.400000,453071.406250,135495.031250,22389.199219,2717.000000,858.066650,696.466675
4:33:11,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,1.991,546.03,28.17,28.27,29.16,838.76,839.80,186.800003,10.57,0.9692,247,0,13.406,1.92224,4.21,53204,0.366667,0.933333,1.233333,0.366667,0.933333,1.233333,453320.187500,135569.968750,22397.199219,2718.000000,858.466675,696.866638
4:33:41,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,1.990,547.02,28.17,28.27,29.10,838.78,839.85,183.449997,10.48,0.9692,246,0,13.408,1.92746,4.21,53210,0.866667,2.166667,3.633333,0.866667,2.166667,3.633333,453631.906250,135663.968750,22414.466797,2722.533447,860.666687,698.200012
4:34:11,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,1.995,548.02,28.17,28.23,29.12,838.84,839.88,185.850006,10.55,0.9693,246,0,13.430,1.93473,4.21,53217,0.500000,1.333333,2.133333,0.500000,1.333333,2.133333,453982.406250,135766.906250,22430.867188,2724.933350,862.133362,698.200012
4:34:41,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,1.996,549.02,28.16,28.22,29.14,838.92,839.91,186.183334,10.48,0.9693,246,0,13.429,1.93707,4.21,53223,1.366667,1.833333,2.533333,1.366667,1.833333,2.533333,454307.906250,135863.171875,22448.132813,2727.333252,863.266663,698.200012
4:35:11,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,1.995,550.02,28.16,28.19,29.13,838.76,839.99,182.933334,10.48,0.9694,246,0,13.428,1.93648,4.21,53229,0.933333,2.133333,2.133333,0.933333,2.133333,2.133333,454593.093750,135951.093750,22470.400391,2730.133301,863.266663,698.200012
4:35:41,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.995,551.01,28.15,28.16,29.14,838.65,839.86,185.916672,10.46,0.9693,246,0,13.429,1.93503,4.21,53235,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,454927.906250,136050.234375,22484.666016,2731.666748,863.266663,698.200012
4:36:11,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,1.994,552.01,28.14,28.14,29.11,838.84,839.86,183.066666,10.45,0.9694,246,0,13.428,1.93270,4.21,53241,0.933333,2.033333,2.033333,0.933333,2.033333,2.033333,455218.812500,136141.562500,22500.333984,2732.466553,863.266663,698.200012
4:36:41,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.993,553.01,28.13,28.11,29.12,838.71,840.17,185.183334,10.69,0.9697,246,0,13.429,1.93619,4.21,53247,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,455562.000000,136248.296875,22513.066406,2732.466553,863.266663,698.200012
4:37:11,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,1.994,554.01,28.12,28.13,29.08,838.93,840.12,182.199997,10.32,0.9697,246,0,13.427,1.93911,4.21,53253,0.800000,1.766667,1.766667,0.800000,1.766667,1.766667,455845.000000,136336.906250,22529.400391,2732.466553,863.266663,698.200012
4:37:41,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,1.994,555.00,28.12,28.10,29.07,838.95,840.03,185.949997,10.63,0.9696,246,0,13.427,1.93182,4.21,53258,0.700000,1.300000,1.466667,0.700000,1.300000,1.466667,456111.187500,136417.906250,22544.599609,2733.066650,863.266663,698.200012
4:38:11,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,1.994,556.00,28.11,28.07,29.06,838.87,840.07,183.816666,11.07,0.9696,246,0,13.426,1.93357,4.21,53264,0.800000,1.500000,1.866667,0.800000,1.500000,1.866667,456387.312500,136501.000000,22559.666016,2734.333252,863.266663,698.200012
4:38:41,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,1.994,557.00,28.10,28.06,29.08,838.83,840.10,186.850006,11.60,0.9696,246,0,13.427,1.92717,4.21,53269,0.866667,2.100000,2.100000,0.866667,2.100000,2.100000,456691.093750,136592.859375,22575.466797,2735.866699,863.266663,698.200012
4:39:11,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.993,557.99,28.09,28.03,29.06,838.88,840.02,186.083328,11.39,0.9695,246,0,13.426,1.93357,4.21,53274,0.900000,2.700000,2.700000,0.900000,2.700000,2.700000,457079.687500,136710.140625,22598.599609,2738.466553,863.266663,698.200012
4:39:41,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.991,558.99,28.06,27.99,29.07,838.84,840.00,185.666672,10.72,0.9697,246,0,13.427,1.92834,4.21,53279,1.000000,1.600000,2.366667,1.000000,1.600000,2.366667,457390.687500,136801.531250,22613.400391,2740.199951,864.133362,699.066650
4:40:11,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,1.991,559.98,28.05,27.99,29.06,838.84,840.03,182.350006,10.60,0.9698,246,0,13.426,1.93037,4.21,53285,1.000000,2.033333,2.766667,1.000000,2.033333,2.766667,457695.500000,136895.796875,22631.333984,2743.266602,865.266663,700.200012
4:40:41,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,1.991,560.98,28.03,27.94,28.99,838.81,840.07,182.916672,10.67,0.9699,246,0,13.423,1.93415,4.21,53290,1.700000,2.833333,4.100000,1.700000,2.833333,4.100000,458087.500000,137012.593750,22653.666016,2746.466553,866.733337,701.666687
4:41:11,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,1.991,561.98,28.01,27.95,29.00,838.90,840.13,181.250000,10.61,0.9701,246,0,13.426,1.93299,4.21,53295,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,458510.687500,137145.640625,22676.533203,2748.066650,866.733337,701.666687
4:41:41,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,1.991,562.97,27.99,27.88,28.99,838.82,840.17,185.183334,10.61,0.9702,246,0,13.426,1.92863,4.21,53299,1.566667,3.466667,3.466667,1.566667,3.466667,3.466667,458969.000000,137283.968750,22707.333984,2750.399902,866.733337,701.666687
4:42:11,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,1.992,563.97,27.98,27.86,28.94,838.88,840.25,184.116669,10.68,0.9703,246,0,13.424,1.93386,4.21,53304,2.300000,3.800000,4.133333,2.300000,3.800000,4.133333,459492.093750,137435.234375,22733.132813,2756.533447,866.733337,701.666687
4:42:41,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,1.989,564.96,27.96,27.82,28.93,838.83,840.20,184.050003,10.74,0.9703,245,0,13.423,1.93008,4.21,53309,1.900000,3.400000,5.266667,1.900000,3.400000,5.266667,459926.312500,137571.265625,22757.400391,2763.000000,869.799988,703.000000
4:43:11,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,1.994,565.96,27.95,27.83,28.91,838.84,840.10,186.733337,10.87,0.9702,245,0,13.449,1.93386,4.21,53313,1.100000,3.266667,3.533333,1.100000,3.266667,3.533333,460297.187500,137682.765625,22781.000000,2768.000000,870.200012,703.400024
4:43:41,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,1.993,566.95,27.93,27.79,28.92,838.76,840.13,186.633331,10.97,0.9703,245,0,13.446,1.93444,4.21,53318,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,460643.000000,137791.765625,22799.400391,2768.666748,870.200012,703.400024
4:44:11,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,1.993,567.95,27.92,27.78,28.86,838.84,840.14,186.383331,11.05,0.9703,245,0,13.447,1.93212,4.21,53322,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,461091.000000,137924.062500,22813.533203,2770.933350,870.200012,703.400024
4:44:41,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,1.992,568.95,27.90,27.76,28.88,838.87,840.20,184.233337,10.98,0.9705,245,0,13.447,1.93677,4.21,53326,1.066667,2.300000,2.300000,1.066667,2.300000,2.300000,461418.687500,138026.265625,22825.466797,2772.133301,870.200012,703.400024
4:45:11,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,1.990,569.94,27.89,27.78,28.87,838.82,840.23,184.683334,11.11,0.9705,244,0,13.446,1.93037,4.21,53331,1.000000,2.833333,2.833333,1.000000,2.833333,2.833333,461753.812500,138134.765625,22848.333984,2773.866699,870.200012,703.400024
4:45:41,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,1.997,570.94,27.87,27.73,28.83,838.85,840.27,189.166672,11.26,0.9706,244,0,13.471,1.93940,4.21,53335,0.900000,2.633333,2.633333,0.900000,2.633333,2.633333,462081.187500,138235.500000,22875.732422,2776.600098,870.200012,703.400024
4:46:11,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,1.997,571.94,27.85,27.70,28.85,838.77,840.11,183.583328,11.36,0.9705,244,0,13.469,1.94261,4.21,53339,0.866667,2.266667,3.766667,0.866667,2.266667,3.766667,462387.406250,138330.640625,22901.466797,2781.666748,871.733337,704.933350
4:46:41,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,1.998,572.94,27.84,27.68,28.82,838.88,840.28,183.100006,11.51,0.9707,244,0,13.471,1.94086,4.21,53343,1.400000,2.366667,3.833333,1.400000,2.366667,3.833333,462771.000000,138444.562500,22925.132813,2784.199951,873.666687,706.866638
4:47:11,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,1.996,573.94,27.82,27.63,28.79,838.99,840.25,186.883331,11.69,0.9707,244,0,13.469,1.93765,4.21,53347,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,463124.812500,138556.359375,22943.267578,2784.199951,873.666687,706.866638
4:47:41,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.995,574.93,27.81,27.63,28.77,838.86,840.40,183.600006,11.80,0.9709,244,0,13.469,1.93940,4.21,53351,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,463445.812500,138653.906250,22959.400391,2785.866699,873.666687,706.866638
4:48:11,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.995,575.93,27.78,27.60,28.75,838.97,840.35,189.066666,11.93,0.9709,244,0,13.468,1.93386,4.21,53355,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,463833.000000,138773.562500,22977.466797,2786.266602,873.666687,706.866638
4:48:41,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,1.995,576.93,27.74,27.57,28.70,838.91,840.36,183.850006,12.01,0.9710,244,0,13.469,1.94057,4.21,53358,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,464259.406250,138905.171875,22993.466797,2787.600098,873.666687,706.866638
4:49:11,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.994,577.92,27.72,27.57,28.73,838.96,840.37,185.199997,11.67,0.9711,244,0,13.469,1.93736,4.21,53362,1.466667,2.700000,3.766667,1.466667,2.700000,3.766667,464661.312500,139025.562500,23017.666016,2791.399902,875.400024,706.933350
4:49:41,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.994,578.92,27.70,27.55,28.67,838.84,840.32,186.516663,10.93,0.9713,244,0,13.468,1.93328,4.21,53365,0.966667,2.533333,3.866667,0.966667,2.533333,3.866667,465018.187500,139127.906250,23037.132813,2797.199951,877.066650,708.599976
4:50:11,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.995,579.92,27.67,27.53,28.67,839.00,840.42,185.583328,11.70,0.9714,244,0,13.467,1.93707,4.21,53369,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,465284.187500,139209.640625,23046.199219,2797.933350,877.066650,708.599976
4:50:41,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.994,580.92,27.66,27.48,28.65,839.03,840.36,182.533340,11.59,0.9713,244,0,13.467,1.93386,4.21,53372,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,465611.593750,139307.968750,23060.066406,2797.933350,877.066650,708.599976
4:51:11,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.994,581.91,27.63,27.48,28.64,838.98,840.35,185.483337,11.49,0.9714,244,0,13.466,1.93648,4.21,53376,1.000000,2.100000,2.933333,1.000000,2.100000,2.933333,465936.593750,139410.437500,23081.333984,2799.600098,878.733337,708.599976
4:51:41,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.992,582.91,27.61,27.46,28.55,839.04,840.35,183.766663,11.44,0.9715,244,0,13.467,1.93561,4.21,53379,0.900000,2.500000,2.533333,0.900000,2.500000,2.533333,466252.406250,139509.359375,23102.933594,2800.933350,878.799988,708.599976
4:52:11,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.992,583.91,27.59,27.43,28.58,839.12,840.31,183.000000,11.47,0.9715,244,0,13.466,1.93648,4.21,53383,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,466554.593750,139594.562500,23117.800781,2801.399902,878.799988,708.599976
4:52:41,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.992,584.90,27.57,27.42,28.50,839.02,840.37,185.566666,11.43,0.9717,244,0,13.466,1.93648,4.21,53386,1.200000,2.366667,3.166667,1.200000,2.366667,3.166667,466937.000000,139706.171875,23142.000000,2802.199951,879.599976,709.400024
4:53:11,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.991,585.90,27.55,27.36,28.52,839.03,840.38,189.566666,11.23,0.9718,244,0,13.467,1.92572,4.21,53389,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,467266.500000,139803.265625,23157.066406,2803.133301,880.533325,710.333313
4:53:41,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.990,586.89,27.54,27.32,28.50,838.97,840.49,183.933334,11.48,0.9719,244,0,13.461,1.93503,4.15,53378,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,467597.406250,139903.437500,23172.199219,2804.600098,880.533325,710.333313
4:54:11,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.990,587.89,27.54,27.12,28.48,839.00,840.68,182.616669,11.96,0.9721,244,0,13.458,1.93940,4.14,53363,1.600000,2.966667,2.966667,1.600000,2.966667,2.966667,467988.406250,140024.828125,23190.533203,2806.533447,880.533325,710.333313
4:54:41,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.990,588.88,27.51,26.98,28.49,839.06,840.77,185.566666,12.01,0.9722,243,0,13.456,1.92804,4.15,53348,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,468381.406250,140136.171875,23204.400391,2806.533447,880.533325,710.333313
4:55:11,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.993,589.88,27.48,26.86,28.46,839.12,840.96,185.916672,12.21,0.9725,243,0,13.480,1.94203,4.14,53334,1.433333,2.000000,2.500000,1.433333,2.000000,2.500000,468753.312500,140242.734375,23218.132813,2807.466553,881.466675,710.333313
4:55:41,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.992,590.88,27.46,26.72,28.43,838.99,841.16,185.933334,11.89,0.9729,243,0,13.478,1.93561,4.14,53319,0.966667,2.433333,2.966667,0.966667,2.433333,2.966667,469092.593750,140346.703125,23238.732422,2809.666748,882.266663,710.333313
4:56:11,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.990,591.87,27.41,26.64,28.39,838.95,841.18,188.066666,11.84,0.9731,242,0,13.478,1.92892,4.14,53304,1.300000,2.900000,2.900000,1.300000,2.900000,2.900000,469476.500000,140464.265625,23261.333984,2812.199951,882.266663,710.333313
4:56:41,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.994,592.87,27.39,26.53,28.36,839.09,841.40,185.149994,11.90,0.9734,242,0,13.500,1.93998,4.14,53290,1.466667,2.466667,5.100000,1.466667,2.466667,5.100000,469851.906250,140580.796875,23286.933594,2816.800049,885.599976,713.666687
4:57:11,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.994,593.86,27.36,26.45,28.36,839.06,841.38,185.383331,12.24,0.9734,242,0,13.499,1.93619,4.14,53275,1.633333,3.166667,3.300000,1.633333,3.166667,3.300000,470260.406250,140712.031250,23317.867188,2818.133301,885.733337,713.799988
4:57:41,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.991,594.86,27.35,26.37,28.33,838.99,841.53,188.416672,12.03,0.9737,242,0,13.496,1.94173,4.14,53260,0.633333,2.000000,2.000000,0.633333,2.000000,2.000000,470561.093750,140799.437500,23340.267578,2818.666748,885.733337,713.799988
4:58:11,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.992,595.86,27.32,26.31,28.31,839.13,841.48,187.633331,12.22,0.9737,242,0,13.497,1.93882,4.14,53246,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,470842.093750,140884.234375,23358.132813,2818.666748,885.733337,713.799988
4:58:41,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.991,596.85,27.30,26.24,28.31,839.08,841.46,184.816666,12.27,0.9737,242,0,13.496,1.93590,4.13,53231,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,471155.500000,140978.031250,23375.599609,2819.199951,885.733337,713.799988
4:59:11,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,1.992,597.85,27.27,26.19,28.25,839.11,841.53,186.766663,13.01,0.9738,242,0,13.495,1.93794,4.14,53216,1.966667,2.866667,3.166667,1.966667,2.866667,3.166667,471579.812500,141105.203125,23399.933594,2821.199951,886.133362,714.200012
4:59:41,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,1.991,598.84,27.26,26.15,28.25,839.09,841.68,184.633331,12.65,0.9740,242,0,13.494,1.93852,4.13,53202,1.066667,2.566667,3.633333,1.066667,2.566667,3.633333,471925.812500,141207.937500,23423.199219,2825.066650,887.466675,715.533325
5:00:11,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,1.989,599.84,27.24,26.10,28.21,839.17,841.68,186.033340,13.19,0.9740,242,0,13.492,1.93852,4.13,53187,1.066667,2.600000,2.800000,1.066667,2.600000,2.800000,472281.000000,141321.062500,23450.666016,2827.333252,887.866638,715.533325
5:00:41,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,1.989,600.83,27.21,26.03,28.17,839.10,841.67,185.833328,13.78,0.9740,242,0,13.492,1.93911,4.13,53172,1.466667,3.000000,5.566667,1.466667,3.000000,5.566667,472631.687500,141433.640625,23475.867188,2834.866699,891.799988,718.066650
5:01:11,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,1.986,601.82,27.18,26.01,28.18,839.13,841.70,186.183334,12.50,0.9744,241,0,13.492,1.93794,4.13,53157,1.000000,2.400000,5.300000,1.000000,2.400000,5.300000,472946.187500,141526.828125,23501.333984,2841.199951,895.733337,722.000000
5:01:41,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,1.989,602.82,27.16,25.99,28.14,838.95,841.63,188.283340,12.43,0.9744,241,0,13.518,1.93882,4.13,53142,0.766667,2.666667,3.000000,0.766667,2.666667,3.000000,473329.312500,141640.562500,23522.333984,2844.133301,896.133362,722.400024
5:02:11,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,1.990,603.81,27.12,25.94,28.14,838.99,841.86,187.199997,12.62,0.9747,241,0,13.518,1.94173,4.13,53128,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,473604.906250,141724.437500,23534.267578,2845.333252,896.133362,722.400024
5:02:41,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.991,604.81,27.10,25.91,28.09,839.20,841.70,183.933334,12.61,0.9746,241,0,13.518,1.94670,4.13,53113,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,473903.500000,141817.906250,23549.400391,2846.266602,896.133362,722.400024
5:03:11,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.990,605.80,27.09,25.92,28.07,839.23,841.79,187.716660,12.50,0.9748,241,0,13.517,1.93415,4.13,53098,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,474246.500000,141919.828125,23567.666016,2850.800049,896.133362,722.400024
5:03:41,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.985,606.80,27.06,25.84,28.06,839.02,841.83,181.800003,12.41,0.9749,241,0,13.515,1.94407,4.13,53083,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,474581.593750,142017.468750,23584.599609,2852.600098,896.133362,722.400024
5:04:11,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.983,607.79,27.04,25.82,28.01,839.11,841.78,186.966660,12.51,0.9749,240,0,13.517,1.93212,4.13,53068,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,474898.812500,142110.671875,23601.132813,2853.933350,896.133362,722.400024
5:04:41,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.991,608.78,27.02,25.80,27.98,839.06,841.70,187.916672,12.56,0.9749,240,0,13.540,1.93940,4.12,53054,1.166667,2.166667,2.500000,1.166667,2.166667,2.500000,475254.593750,142218.734375,23617.933594,2855.199951,896.133362,722.400024
5:05:11,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.993,609.78,27.00,25.79,27.98,839.09,841.80,185.750000,12.66,0.9751,240,0,13.542,1.94203,4.12,53039,0.933333,2.433333,2.900000,0.933333,2.433333,2.900000,475610.500000,142329.093750,23640.267578,2858.600098,897.066650,722.400024
5:05:41,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.993,610.78,26.99,25.76,27.98,839.15,841.85,186.366669,12.72,0.9751,240,0,13.540,1.94524,4.12,53024,0.633333,1.233333,1.633333,0.633333,1.233333,1.633333,475981.000000,142440.000000,23654.599609,2860.066650,897.866638,722.400024
5:06:11,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.990,611.77,26.97,25.74,27.92,839.28,841.86,190.966660,12.73,0.9752,240,0,13.541,1.93473,4.12,53009,0.333333,1.333333,1.333333,0.333333,1.333333,1.333333,476300.000000,142533.796875,23676.867188,2860.066650,897.866638,722.400024
5:06:41,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.988,612.77,26.95,25.73,27.94,839.15,841.82,186.949997,12.67,0.9752,240,0,13.540,1.94582,4.12,52994,0.933333,1.766667,2.966667,0.933333,1.766667,2.966667,476640.593750,142634.171875,23696.199219,2861.266602,899.066650,723.599976
5:07:11,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.989,613.76,26.93,25.72,27.89,839.18,841.80,186.216660,12.71,0.9753,240,0,13.540,1.94407,4.12,52979,0.900000,2.166667,2.633333,0.900000,2.166667,2.633333,476944.812500,142725.234375,23716.533203,2865.000000,899.533325,724.066650
5:07:41,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.983,614.75,26.91,25.67,27.89,839.13,841.85,188.083328,12.78,0.9754,239,0,13.541,1.93998,4.12,52964,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,477253.500000,142814.968750,23734.132813,2868.066650,899.533325,724.066650
5:08:11,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.988,615.75,26.91,25.66,27.87,839.21,841.83,187.616669,13.03,0.9753,238,0,13.564,1.93998,4.12,52950,1.000000,2.700000,3.700000,1.000000,2.700000,3.700000,477574.812500,142910.296875,23755.800781,2874.333252,900.866638,724.066650
5:08:41,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.996,616.74,26.89,25.65,27.90,839.20,841.88,185.699997,13.00,0.9755,238,0,13.589,1.95109,4.12,52935,1.066667,2.400000,2.566667,1.066667,2.400000,2.566667,477897.687500,143004.328125,23771.400391,2877.266602,901.200012,724.066650
5:09:11,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.995,617.74,26.86,25.63,27.87,838.75,841.76,200.550003,12.93,0.9754,238,0,13.589,1.93473,4.12,52920,0.833333,0.966667,2.566667,0.833333,0.966667,2.566667,478159.312500,143085.734375,23780.466797,2879.000000,902.933350,725.799988
5:09:41,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.991,618.74,26.86,25.61,27.88,839.17,841.84,187.050003,12.97,0.9755,238,0,13.589,1.95109,4.11,52905,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,478415.093750,143162.937500,23787.800781,2879.000000,902.933350,725.799988
5:10:11,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.995,619.73,26.85,25.59,27.85,839.15,841.79,188.283340,13.38,0.9754,238,0,13.589,1.94758,4.11,52890,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,478615.906250,143225.796875,23793.732422,2879.000000,902.933350,725.799988
5:10:41,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.990,620.73,26.82,25.60,27.80,839.15,841.87,188.633331,13.23,0.9756,238,0,13.588,1.94203,4.11,52875,0.066667,0.933333,1.600000,0.066667,0.933333,1.600000,478857.687500,143299.671875,23807.666016,2880.333252,903.599976,726.466675
5:11:11,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.994,621.73,26.81,25.59,27.80,839.27,841.84,188.283340,13.69,0.9756,238,0,13.587,1.94378,4.11,52860,0.000000,1.066667,2.666667,0.000000,1.066667,2.666667,479120.093750,143373.593750,23825.199219,2883.266602,905.466675,728.333313
5:11:41,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.995,622.72,26.80,25.58,27.79,839.37,842.03,187.033340,13.25,0.9759,238,0,13.587,1.95139,4.11,52845,0.200000,1.766667,2.366667,0.200000,1.766667,2.366667,479376.906250,143448.531250,23850.800781,2885.733398,906.400024,729.266663
5:12:11,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.994,623.72,26.78,25.57,27.80,839.30,841.95,183.649994,13.36,0.9759,238,0,13.587,1.95256,4.11,52830,0.433333,1.266667,1.266667,0.433333,1.266667,1.266667,479685.593750,143541.140625,23868.533203,2887.266602,906.400024,729.266663
5:12:41,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.992,624.72,26.77,25.53,27.77,839.22,841.99,193.350006,13.15,0.9760,238,0,13.588,1.94144,4.11,52815,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,479951.312500,143619.468750,23882.599609,2889.866699,906.400024,729.266663
5:13:11,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.995,625.71,26.74,25.54,27.77,839.36,841.97,189.766663,12.95,0.9761,238,0,13.587,1.94934,4.11,52800,0.400000,1.200000,1.200000,0.400000,1.200000,1.200000,480224.687500,143700.859375,23899.000000,2891.000000,906.400024,729.266663
5:13:41,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.991,626.71,26.74,25.53,27.80,839.28,842.03,195.949997,13.12,0.9761,238,0,13.588,1.92804,4.11,52785,0.833333,1.666667,2.866667,0.833333,1.666667,2.866667,480516.906250,143790.531250,23920.666016,2892.733398,908.133362,731.000000
5:14:11,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.989,627.71,26.74,25.52,27.77,839.33,841.92,187.083328,13.00,0.9760,238,0,13.587,1.95168,4.11,52770,1.166667,2.733333,4.100000,1.166667,2.733333,4.100000,480876.187500,143894.859375,23949.132813,2898.133301,909.799988,731.000000
5:14:41,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.989,628.70,26.72,25.48,27.75,839.23,842.06,188.949997,13.01,0.9762,238,0,13.587,1.95022,4.10,52755,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,481189.000000,143987.937500,23967.400391,2899.600098,909.799988,731.000000
5:15:11,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.990,629.70,26.71,25.45,27.73,839.21,841.72,195.683334,12.99,0.9759,238,0,13.586,1.94407,4.11,52740,1.000000,2.800000,3.000000,1.000000,2.800000,3.000000,481497.812500,144081.859375,23989.000000,2903.600098,910.000000,731.200012
5:15:41,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.987,630.69,26.69,25.44,27.73,839.32,842.10,189.449997,13.14,0.9764,238,0,13.586,1.94758,4.10,52725,0.733333,1.933333,2.800000,0.733333,1.933333,2.800000,481770.812500,144163.937500,24004.533203,2906.933350,911.533325,732.733337
5:16:11,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.987,631.68,26.67,25.45,27.70,839.35,842.24,188.383331,12.98,0.9766,237,0,13.585,1.93794,4.10,52710,0.900000,2.200000,2.200000,0.900000,2.200000,2.200000,482066.187500,144260.203125,24026.599609,2908.866699,911.533325,732.733337
5:16:41,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.993,632.68,26.66,25.42,27.67,839.56,842.22,189.366669,13.09,0.9766,237,0,13.613,1.94817,4.11,52695,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,482402.812500,144363.562500,24045.199219,2911.866699,911.533325,732.733337
5:17:11,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.994,633.68,26.64,25.41,27.67,839.46,842.31,187.983337,13.15,0.9768,237,0,13.612,1.95667,4.10,52680,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,482717.812500,144444.500000,24061.732422,2913.399902,911.533325,732.733337
5:17:41,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.990,634.67,26.62,25.42,27.69,838.96,842.09,190.133331,13.76,0.9765,237,0,13.612,1.95784,4.10,52665,0.900000,1.833333,1.933333,0.900000,1.833333,1.933333,482980.812500,144518.906250,24076.933594,2914.333252,911.733337,732.933350
5:18:11,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.992,635.67,26.61,25.40,27.64,839.77,842.43,195.250000,13.94,0.9769,237,0,13.612,1.94290,4.10,52650,0.466667,2.166667,3.333333,0.466667,2.166667,3.333333,483240.187500,144597.765625,24098.333984,2919.466553,913.266663,734.466675
5:18:41,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,1.994,636.66,26.59,25.40,27.62,839.71,842.35,188.500000,13.89,0.9769,237,0,13.612,1.94846,4.10,52635,0.500000,1.700000,2.266667,0.500000,1.700000,2.266667,483554.406250,144690.500000,24119.199219,2923.466553,913.466675,734.666687
5:19:11,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,1.987,637.66,26.55,25.41,27.63,839.67,842.42,189.683334,14.09,0.9771,237,0,13.611,1.94495,4.10,52620,0.600000,2.166667,6.400000,0.600000,2.166667,6.400000,483895.000000,144796.000000,24143.533203,2932.866699,918.400024,739.599976
5:19:41,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,1.991,638.65,26.53,25.36,27.58,839.89,842.49,191.183334,14.23,0.9772,237,0,13.611,1.94729,4.10,52605,1.033333,2.300000,5.600000,1.033333,2.300000,5.600000,484254.687500,144905.640625,24161.333984,2939.000000,922.666687,743.866638
5:20:11,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,1.986,639.65,26.51,25.34,27.56,840.00,842.47,200.783340,14.38,0.9772,236,0,13.610,1.93911,4.10,52590,1.900000,3.066667,9.300000,1.900000,3.066667,9.300000,484679.906250,145038.703125,24186.800781,2950.600098,930.866638,750.333313
5:20:41,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.993,640.64,26.45,25.32,27.50,839.53,842.24,190.016663,14.52,0.9771,236,0,13.635,1.94553,4.09,52575,1.333333,2.700000,6.366667,1.333333,2.700000,6.366667,485032.093750,145152.968750,24210.199219,2957.733398,935.066650,754.533325
5:21:11,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.989,641.64,26.41,25.30,27.50,839.32,842.12,219.816666,14.67,0.9771,231,0,13.637,1.90059,4.09,52560,1.233333,3.566667,7.700000,1.233333,3.566667,7.700000,485502.187500,145286.640625,24246.933594,2965.333252,940.333313,759.799988
5:21:41,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.004,642.64,26.36,25.26,27.46,839.57,842.35,197.199997,14.84,0.9775,231,0,13.753,1.95637,4.10,52544,2.200000,5.233333,10.866667,2.200000,5.233333,10.866667,486006.187500,145445.937500,24287.333984,2976.733398,947.599976,767.066650
5:22:11,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,2.009,643.64,26.30,25.21,27.38,839.75,842.37,191.100006,14.97,0.9777,231,0,13.752,1.97375,4.10,52529,1.333333,3.700000,5.266667,1.333333,3.700000,5.266667,486382.093750,145557.593750,24314.732422,2984.600098,949.533325,769.000000
5:22:41,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,2.010,644.65,26.25,25.40,27.34,839.71,842.14,200.883331,15.09,0.9776,231,0,13.761,1.95872,4.21,52548,0.800000,2.700000,5.433333,0.800000,2.700000,5.433333,486686.000000,145655.968750,24345.599609,2990.199951,952.933350,772.400024
5:23:11,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,2.012,645.65,26.20,25.75,27.31,839.83,841.44,197.250000,15.14,0.9770,231,0,13.767,1.96255,4.21,52567,0.233333,2.433333,2.666667,0.233333,2.433333,2.666667,486986.500000,145745.671875,24374.132813,2993.399902,953.400024,772.400024
5:23:41,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,2.011,646.66,26.16,26.02,27.27,839.91,841.31,196.600006,15.18,0.9769,232,0,13.770,1.96638,4.21,52586,1.000000,2.400000,5.100000,1.000000,2.400000,5.100000,487365.000000,145854.359375,24400.199219,3001.533447,956.266663,774.000000
5:24:11,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,2.013,647.67,26.13,26.22,27.28,839.33,840.90,197.616669,15.28,0.9765,232,0,13.761,1.95990,4.21,52603,1.000000,3.266667,6.333333,1.000000,3.266667,6.333333,487710.000000,145956.203125,24427.466797,3012.600098,960.533325,777.000000
5:24:41,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,2.010,648.67,26.07,26.35,27.20,839.91,840.82,199.566666,15.37,0.9766,232,0,13.762,1.96019,4.21,52620,1.000000,2.300000,6.966667,1.000000,2.300000,6.966667,488043.500000,146052.640625,24448.933594,3020.866699,966.866638,782.933350
5:25:11,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,2.017,649.68,26.03,26.49,27.17,839.70,840.47,191.083328,15.43,0.9764,233,0,13.764,1.97228,4.21,52638,1.433333,4.266667,5.533333,1.433333,4.266667,5.533333,488483.500000,146189.031250,24481.732422,3029.466553,968.333313,784.400024
5:25:41,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,2.002,650.68,25.99,26.58,27.10,839.76,840.21,188.983337,15.50,0.9762,233,0,13.739,1.96991,4.21,52655,0.833333,3.033333,6.300000,0.833333,3.033333,6.300000,488859.687500,146302.859375,24514.000000,3038.666748,972.666687,788.733337
5:26:11,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,2.010,651.69,25.95,26.67,27.08,839.61,839.92,186.566666,15.28,0.9760,233,0,13.739,1.97346,4.21,52671,1.066667,5.200000,6.633333,1.066667,5.200000,6.633333,489214.187500,146413.062500,24551.533203,3055.000000,974.866638,789.533325
5:26:41,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,2.005,652.69,25.90,26.67,27.00,839.73,839.93,198.683334,15.51,0.9762,233,0,13.740,1.94495,4.21,52687,1.033333,2.666667,2.666667,1.033333,2.666667,2.666667,489561.812500,146519.328125,24572.132813,3058.333252,974.866638,789.533325
5:27:11,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,2.007,653.69,25.85,26.75,26.94,839.55,839.65,195.116669,15.65,0.9760,233,0,13.740,1.96196,4.21,52703,1.166667,2.433333,2.966667,1.166667,2.433333,2.966667,489927.093750,146626.062500,24589.732422,3061.466553,974.866638,789.533325
5:27:41,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,2.004,654.69,25.79,26.78,26.92,839.89,839.50,214.166672,15.65,0.9760,233,0,13.739,1.93212,4.21,52718,0.666667,2.500000,3.033333,0.666667,2.500000,3.033333,490256.500000,146722.359375,24608.533203,3066.533447,974.866638,789.533325
5:28:11,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,2.004,655.70,25.76,26.81,26.88,839.92,839.84,208.350006,15.70,0.9765,233,0,13.740,1.96549,4.21,52733,1.566667,2.533333,3.533333,1.566667,2.533333,3.533333,490730.406250,146860.828125,24624.267578,3068.800049,976.599976,791.266663
5:28:41,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,2.004,656.70,25.70,26.76,26.81,839.96,839.68,191.416672,15.75,0.9765,233,0,13.739,1.95961,4.21,52748,0.933333,1.766667,4.033333,0.933333,1.766667,4.033333,491050.406250,146953.265625,24645.933594,3071.933350,979.733337,794.400024
5:29:11,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.998,657.70,25.65,26.73,26.76,839.81,839.50,192.883331,15.79,0.9765,233,0,13.739,1.95814,4.21,52763,0.333333,1.266667,1.566667,0.333333,1.266667,1.566667,491268.312500,147015.593750,24659.933594,3073.866699,980.066650,794.733337
5:29:41,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,2.002,658.70,25.60,26.70,26.70,840.01,839.79,188.050003,15.83,0.9770,233,0,13.740,1.96579,4.21,52777,0.233333,1.433333,3.933333,0.233333,1.433333,3.933333,491479.906250,147081.203125,24670.732422,3080.600098,983.333313,798.000000
5:30:11,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,2.005,659.70,25.53,26.67,26.65,839.89,839.35,194.600006,15.94,0.9767,233,0,13.739,1.95784,4.21,52791,0.566667,1.900000,6.000000,0.566667,1.900000,6.000000,491716.000000,147152.671875,24687.199219,3088.933350,988.533325,803.200012
5:30:41,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.993,660.70,25.48,26.64,26.63,839.69,839.50,191.449997,15.96,0.9770,233,0,13.738,1.95843,4.21,52805,0.700000,1.600000,1.800000,0.700000,1.600000,1.800000,492014.187500,147239.468750,24697.867188,3091.000000,988.733337,803.400024
5:31:11,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.997,661.69,25.42,26.61,26.60,839.86,839.47,189.883331,15.98,0.9772,233,0,13.737,1.96225,4.21,52818,0.666667,1.433333,3.066667,0.666667,1.433333,3.066667,492277.812500,147321.265625,24710.933594,3093.600098,990.533325,805.200012
5:31:41,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.995,662.69,25.39,26.59,26.53,839.84,839.64,189.216660,16.00,0.9775,233,0,13.738,1.95961,4.21,52832,1.000000,1.833333,2.900000,1.000000,1.833333,2.900000,492555.593750,147404.593750,24727.533203,3097.066650,991.799988,806.466675
5:32:11,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,2.000,663.69,25.34,26.53,26.42,840.14,839.72,187.850006,16.16,0.9777,233,0,13.736,1.96255,4.21,52845,0.300000,1.166667,2.466667,0.300000,1.166667,2.466667,492783.500000,147471.093750,24742.533203,3101.533447,993.866638,808.533325
5:32:41,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,2.001,664.69,25.28,26.47,26.41,840.02,839.52,187.166672,16.24,0.9777,233,0,13.736,1.95549,4.21,52858,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,493087.687500,147554.437500,24753.267578,3101.866699,994.066650,808.733337
5:33:11,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.993,665.69,25.24,26.44,26.35,840.06,839.72,192.433334,16.28,0.9781,233,0,13.736,1.95608,4.21,52870,0.100000,0.700000,2.266667,0.100000,0.700000,2.266667,493291.906250,147612.359375,24764.333984,3106.399902,996.599976,810.333313
5:33:41,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.992,666.68,25.19,26.39,26.31,840.04,839.41,197.149994,16.30,0.9779,233,0,13.734,1.94057,4.21,52883,0.266667,1.000000,4.366667,0.266667,1.000000,4.366667,493519.687500,147679.296875,24774.199219,3112.600098,1001.466675,814.400024
5:34:11,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.995,667.68,25.14,26.33,26.26,840.08,839.71,188.550003,16.33,0.9784,233,0,13.731,1.96461,4.21,52895,0.300000,0.300000,2.666667,0.300000,0.300000,2.666667,493761.000000,147750.468750,24781.533203,3115.399902,1004.266663,817.200012
5:34:41,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.995,668.68,25.10,26.27,26.24,839.91,839.80,196.333328,16.38,0.9786,233,0,13.731,1.94261,4.21,52907,0.633333,0.966667,2.300000,0.633333,0.966667,2.300000,494002.812500,147817.328125,24792.867188,3117.133301,1006.000000,818.933350
5:35:11,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.993,669.68,25.06,26.25,26.17,839.73,839.51,186.483337,16.44,0.9784,233,0,13.731,1.96255,4.21,52919,0.000000,1.233333,1.633333,0.000000,1.233333,1.633333,494179.812500,147872.000000,24807.933594,3120.466553,1006.466675,819.400024
5:35:41,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.990,670.67,25.01,26.16,26.17,839.81,839.50,197.383331,16.51,0.9786,232,0,13.731,1.93794,4.21,52930,0.766667,1.866667,2.933333,0.766667,1.866667,2.933333,494491.812500,147964.734375,24829.466797,3123.666748,1007.733337,820.666687
5:36:11,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.989,671.66,24.96,26.13,26.11,840.04,839.63,190.016663,16.52,0.9789,232,0,13.756,1.96049,4.21,52941,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,494842.906250,148072.859375,24842.800781,3124.466553,1007.733337,820.666687
5:36:41,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.999,672.66,24.92,26.06,26.05,839.94,839.64,191.100006,16.64,0.9790,232,0,13.757,1.95227,4.21,52953,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,495144.000000,148161.531250,24852.333984,3125.866699,1007.733337,820.666687
5:37:11,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.996,673.66,24.87,26.00,25.99,840.09,839.94,186.033340,16.78,0.9795,232,0,13.754,1.96431,4.21,52964,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,495374.406250,148230.000000,24861.800781,3126.199951,1007.733337,820.666687
5:37:41,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.997,674.66,24.83,25.97,25.98,838.68,839.93,190.833328,16.60,0.9797,232,0,13.753,1.95256,4.21,52975,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,495566.593750,148287.859375,24868.000000,3127.600098,1007.733337,820.666687
5:38:11,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.996,675.66,24.78,25.87,25.93,840.18,840.02,189.983337,16.71,0.9799,232,0,13.754,1.95491,4.21,52985,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,495793.593750,148358.593750,24880.000000,3127.600098,1007.733337,820.666687
5:38:41,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.995,676.66,24.74,25.86,25.88,840.08,840.01,190.566666,16.83,0.9800,232,0,13.753,1.95315,4.21,52995,0.166667,1.000000,1.933333,0.166667,1.000000,1.933333,495988.406250,148422.265625,24895.267578,3129.266602,1009.400024,820.666687
5:39:11,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.995,677.65,24.72,25.81,25.85,840.11,840.07,189.533340,16.83,0.9802,232,0,13.751,1.95432,4.21,53006,0.100000,0.400000,0.433333,0.100000,0.400000,0.433333,496174.187500,148476.203125,24904.533203,3130.066650,1009.466675,820.666687
5:39:41,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.994,678.65,24.67,25.75,25.82,840.13,840.01,205.949997,16.89,0.9803,232,0,13.751,1.92950,4.21,53016,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,496397.187500,148539.734375,24914.533203,3131.133301,1009.466675,820.666687
5:40:11,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.993,679.65,24.63,25.69,25.76,840.19,840.00,185.666672,16.93,0.9804,232,0,13.750,1.96314,4.21,53025,0.366667,1.033333,1.033333,0.366667,1.033333,1.033333,496628.406250,148609.000000,24924.333984,3131.399902,1009.466675,820.666687
5:40:41,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.981,680.64,24.60,25.60,25.69,840.14,840.09,192.183334,16.83,0.9806,231,0,13.752,1.94787,4.21,53035,0.300000,1.100000,1.100000,0.300000,1.100000,1.100000,496814.000000,148664.671875,24932.466797,3133.933350,1009.466675,820.666687
5:41:11,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.996,681.64,24.56,25.59,25.67,840.10,839.83,186.699997,16.91,0.9804,231,0,13.763,1.95549,4.21,53044,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,496996.593750,148721.203125,24944.066406,3135.266602,1009.466675,820.666687
5:41:41,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.986,682.63,24.52,25.51,25.63,840.19,840.09,190.316666,16.94,0.9809,231,0,13.763,1.95432,4.21,53054,0.366667,1.233333,1.233333,0.366667,1.233333,1.233333,497197.187500,148780.796875,24956.400391,3137.733398,1009.466675,820.666687
5:42:11,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.995,683.63,24.48,25.48,25.58,840.25,840.27,188.699997,17.12,0.9812,231,0,13.761,1.96078,4.21,53063,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,497362.406250,148827.593750,24965.000000,3138.000000,1009.466675,820.666687
5:42:41,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.995,684.62,24.44,25.39,25.57,840.45,840.17,187.149994,17.14,0.9812,231,0,13.760,1.96343,4.21,53072,0.000000,0.133333,1.866667,0.000000,0.133333,1.866667,497583.812500,148893.140625,24979.599609,3140.133301,1011.599976,822.799988
5:43:11,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.993,685.62,24.41,25.35,25.57,840.24,840.27,186.433334,17.21,0.9814,231,0,13.760,1.95520,4.21,53081,0.066667,0.433333,1.533333,0.066667,0.433333,1.533333,497817.812500,148966.000000,24990.066406,3143.133301,1013.200012,824.133362
5:43:41,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.993,686.62,24.37,25.30,25.51,840.19,840.12,188.949997,17.32,0.9814,231,0,13.759,1.96078,4.21,53089,0.000000,0.000000,2.066667,0.000000,0.000000,2.066667,497997.812500,149018.406250,24995.533203,3146.600098,1016.333313,825.866638
5:44:11,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.988,687.61,24.34,25.26,25.46,840.41,840.37,188.966660,17.33,0.9818,230,0,13.758,1.95227,4.21,53098,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,498246.593750,149087.000000,25000.599609,3146.600098,1016.333313,825.866638
5:44:41,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.995,688.61,24.31,25.21,25.43,840.10,840.27,187.983337,17.23,0.9818,230,0,13.783,1.95725,4.21,53106,0.833333,0.900000,2.100000,0.833333,0.900000,2.100000,498489.000000,149158.734375,25009.666016,3147.933350,1017.666687,827.200012
5:45:11,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.990,689.60,24.27,25.12,25.37,840.05,840.26,191.733337,17.25,0.9819,230,0,13.783,1.95432,4.21,53114,0.700000,1.300000,3.066667,0.700000,1.300000,3.066667,498742.000000,149232.531250,25023.199219,3153.000000,1019.799988,829.333313
5:45:41,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.994,690.60,24.24,25.09,25.33,840.22,840.27,197.516663,17.35,0.9820,230,0,13.780,1.94670,4.21,53122,0.333333,1.066667,1.833333,0.333333,1.066667,1.833333,498925.312500,149289.671875,25034.066406,3156.466553,1021.000000,830.533325
5:46:11,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.995,691.60,24.20,25.06,25.31,840.36,840.45,190.483337,17.30,0.9823,230,0,13.781,1.95667,4.21,53130,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,499113.000000,149337.328125,25043.267578,3157.000000,1021.533325,831.066650
5:46:41,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.991,692.59,24.18,24.99,25.30,840.40,840.54,188.283340,17.42,0.9825,230,0,13.779,1.95961,4.21,53138,0.100000,1.566667,2.633333,0.100000,1.566667,2.633333,499344.500000,149406.171875,25057.933594,3161.399902,1023.133362,832.666687
5:47:11,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.989,693.59,24.13,24.96,25.26,840.27,840.56,191.850006,17.50,0.9827,230,0,13.780,1.96579,4.21,53145,0.533333,1.033333,3.100000,0.533333,1.033333,3.100000,499616.812500,149493.531250,25072.132813,3165.133301,1026.066650,835.599976
5:47:41,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.989,694.58,24.10,24.92,25.22,840.25,840.27,193.066666,17.29,0.9825,229,0,13.779,1.95256,4.21,53153,0.233333,0.333333,1.266667,0.233333,0.333333,1.266667,499822.593750,149555.328125,25080.533203,3167.866699,1027.333374,836.599976
5:48:11,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.995,695.58,24.07,24.88,25.20,840.41,840.55,192.666672,17.32,0.9829,229,0,13.805,1.95725,4.21,53160,0.000000,0.266667,6.233333,0.000000,0.266667,6.233333,500043.312500,149617.468750,25101.666016,3176.466553,1035.666626,843.466675
5:48:41,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.996,696.58,24.05,24.82,25.13,840.53,840.67,196.483337,17.40,0.9831,229,0,13.805,1.95432,4.21,53167,0.000000,0.066667,1.633333,0.000000,0.066667,1.633333,500251.312500,149677.062500,25112.732422,3178.933350,1038.133301,845.333313
5:49:11,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.988,697.57,24.00,24.78,25.10,839.85,840.52,198.316666,17.37,0.9831,227,0,13.804,1.93765,4.21,53174,0.000000,0.833333,2.200000,0.000000,0.833333,2.200000,500448.687500,149736.328125,25125.132813,3181.333252,1040.533325,846.599976
5:49:41,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,2.002,698.57,23.98,24.76,25.10,840.41,840.69,192.533340,17.51,0.9833,227,0,13.856,1.96991,4.21,53181,0.100000,1.566667,1.566667,0.100000,1.566667,1.566667,500678.093750,149798.937500,25138.466797,3184.000000,1040.533325,846.599976
5:50:11,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,2.002,699.57,23.96,24.69,25.06,840.23,840.65,195.533340,17.45,0.9834,227,0,13.856,1.96314,4.21,53188,0.633333,1.200000,2.233333,0.633333,1.200000,2.233333,500916.906250,149868.734375,25149.666016,3186.066650,1041.800049,847.866638
5:50:41,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,2.001,700.58,23.92,24.63,25.05,840.29,840.69,190.266663,17.45,0.9836,227,0,13.856,1.96667,4.21,53195,0.233333,0.766667,1.233333,0.233333,0.766667,1.233333,501093.500000,149921.734375,25160.599609,3186.600098,1042.266724,848.333313
5:51:11,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,2.004,701.58,23.90,24.64,25.05,840.40,840.61,195.399994,17.51,0.9835,227,0,13.855,1.96461,4.21,53201,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,501279.093750,149978.796875,25170.599609,3189.866699,1042.266724,848.333313
5:51:41,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,2.001,702.58,23.87,24.56,25.01,840.46,840.82,189.583328,17.43,0.9839,227,0,13.854,1.97198,4.21,53207,0.000000,1.233333,2.600000,0.000000,1.233333,2.600000,501493.187500,150041.640625,25188.933594,3195.800049,1044.000000,850.066650
5:52:11,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.000,703.58,23.84,24.56,24.99,840.49,840.72,189.850006,17.47,0.9839,227,0,13.855,1.97169,4.21,53214,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,501743.906250,150111.937500,25200.199219,3196.800049,1044.000000,850.066650
5:52:41,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,2.001,704.58,23.81,24.49,24.92,840.44,840.78,189.883331,17.50,0.9840,227,0,13.855,1.97169,4.21,53220,0.633333,1.200000,2.033333,0.633333,1.200000,2.033333,501980.500000,150179.937500,25212.199219,3198.133301,1045.333374,851.400024
5:53:11,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,2.000,705.58,23.79,24.44,24.91,840.64,840.89,190.383331,17.52,0.9842,227,0,13.854,1.96402,4.21,53226,0.000000,0.000000,1.166667,0.000000,0.000000,1.166667,502148.500000,150232.859375,25216.666016,3199.933350,1047.133301,853.200012
5:53:41,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,2.000,706.58,23.77,24.41,24.94,840.48,840.90,195.566666,17.59,0.9843,227,0,13.853,1.96255,4.21,53232,0.000000,0.233333,1.733333,0.000000,0.233333,1.733333,502317.312500,150286.859375,25221.800781,3201.933350,1049.066650,855.133362
5:54:11,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,2.001,707.58,23.76,24.40,24.89,840.59,841.03,189.316666,17.65,0.9845,227,0,13.851,1.97110,4.21,53238,0.000000,1.166667,1.400000,0.000000,1.166667,1.400000,502504.312500,150346.140625,25233.333984,3205.333252,1049.400024,855.466675
5:54:41,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,1.999,708.58,23.73,24.35,24.88,840.49,840.84,193.199997,17.52,0.9844,227,0,13.852,1.96755,4.21,53244,0.000000,0.600000,1.766667,0.000000,0.600000,1.766667,502675.906250,150397.203125,25245.867188,3209.933350,1050.866699,856.933350
5:55:11,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,1.997,709.58,23.72,24.31,24.78,840.42,840.95,191.866669,17.59,0.9845,227,0,13.851,1.97198,4.21,53249,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,502836.500000,150444.796875,25254.267578,3212.800049,1050.866699,856.933350
5:55:41,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.996,710.57,23.70,24.26,24.81,840.58,841.02,184.566666,17.64,0.9847,227,0,13.851,1.97375,4.21,53255,0.000000,0.766667,2.366667,0.000000,0.766667,2.366667,503043.906250,150507.593750,25266.466797,3215.800049,1052.599976,858.666687
5:56:11,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.997,711.57,23.66,24.24,24.76,840.45,841.00,193.616669,17.63,0.9848,227,0,13.850,1.96461,4.21,53260,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,503172.687500,150549.406250,25278.732422,3215.800049,1052.599976,858.666687
5:56:41,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.993,712.57,23.65,24.17,24.81,840.40,840.97,192.733337,17.58,0.9848,227,0,13.849,1.96667,4.21,53265,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,503368.093750,150607.062500,25289.533203,3217.333252,1052.599976,858.666687
5:57:11,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,1.996,713.57,23.62,24.11,24.74,840.49,841.07,186.649994,17.63,0.9850,227,0,13.849,1.96078,4.21,53271,0.800000,1.700000,1.700000,0.800000,1.700000,1.700000,503630.000000,150684.031250,25304.800781,3220.466553,1052.599976,858.666687
5:57:41,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.994,714.56,23.60,24.08,24.72,840.73,841.24,188.866669,17.62,0.9853,227,0,13.850,1.96844,4.21,53276,0.800000,1.800000,2.066667,0.800000,1.800000,2.066667,503904.687500,150765.171875,25319.867188,3223.666748,1053.133301,858.666687
5:58:11,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.994,715.56,23.58,24.06,24.68,840.66,841.11,187.949997,17.58,0.9852,227,0,13.849,1.96638,4.21,53281,0.500000,1.166667,1.766667,0.500000,1.166667,1.766667,504177.906250,150844.671875,25327.800781,3226.199951,1054.333374,858.666687
5:58:41,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.996,716.56,23.55,24.02,24.67,840.69,841.09,194.316666,17.66,0.9853,227,0,13.850,1.96196,4.21,53286,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,504339.312500,150894.468750,25335.933594,3227.733398,1054.599976,858.799988
5:59:11,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.992,717.56,23.53,24.00,24.66,840.64,841.07,186.183334,17.61,0.9853,227,0,13.849,1.96933,4.21,53291,0.000000,0.166667,2.766667,0.000000,0.166667,2.766667,504485.312500,150938.000000,25345.533203,3231.733398,1058.133301,860.799988
5:59:41,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.996,718.55,23.50,23.98,24.65,840.62,841.28,185.533340,17.65,0.9857,227,0,13.847,1.97169,4.21,53295,0.000000,1.166667,3.600000,0.000000,1.166667,3.600000,504710.500000,151004.062500,25364.666016,3236.333252,1061.000000,863.666687
6:00:11,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.997,719.55,23.48,23.91,24.63,840.57,841.31,186.983337,17.79,0.9858,227,0,13.847,1.96933,4.21,53300,0.000000,0.200000,0.266667,0.000000,0.200000,0.266667,504890.312500,151054.531250,25374.599609,3236.600098,1061.066650,863.733337
6:00:41,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.994,720.55,23.46,23.90,24.58,840.58,841.23,190.383331,17.77,0.9857,227,0,13.847,1.96402,4.21,53305,0.000000,0.533333,1.100000,0.000000,0.533333,1.100000,505073.906250,151106.000000,25385.267578,3239.466553,1062.400024,863.733337
6:01:11,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.994,721.55,23.45,23.83,24.57,840.58,841.29,191.850006,17.90,0.9858,227,0,13.846,1.96166,4.21,53309,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,505219.687500,151150.328125,25395.132813,3239.866699,1062.800049,863.733337
6:01:41,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.993,722.54,23.43,23.83,24.55,840.64,841.27,192.233337,17.79,0.9859,227,0,13.844,1.96608,4.21,53314,0.000000,0.700000,1.633333,0.000000,0.700000,1.633333,505396.093750,151199.593750,25410.933594,3243.066650,1064.466675,863.733337
6:02:11,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.994,723.54,23.41,23.79,24.51,840.69,841.34,186.483337,17.89,0.9860,227,0,13.843,1.96991,4.21,53318,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,505547.687500,151244.468750,25419.400391,3245.399902,1064.466675,863.733337
6:02:41,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.992,724.54,23.40,23.75,24.49,840.80,841.45,188.533340,17.89,0.9862,227,0,13.844,1.96284,4.21,53322,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,505695.500000,151287.937500,25422.466797,3247.000000,1064.466675,863.733337
6:03:11,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.991,725.53,23.36,23.72,24.46,840.57,841.46,188.000000,18.07,0.9863,227,0,13.844,1.96844,4.21,53326,0.233333,1.033333,2.566667,0.233333,1.033333,2.566667,505896.500000,151348.468750,25428.933594,3252.466553,1066.199951,865.466675
6:03:41,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.993,726.53,23.36,23.70,24.44,840.78,841.50,186.550003,18.55,0.9863,227,0,13.842,1.96873,4.21,53330,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,506100.500000,151410.468750,25436.400391,3255.399902,1066.199951,865.466675
6:04:11,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.993,727.52,23.34,23.67,24.46,840.65,841.51,190.199997,18.33,0.9864,227,0,13.844,1.95931,4.21,53334,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,506229.500000,151447.796875,25444.199219,3255.399902,1066.199951,865.466675
6:04:41,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.988,728.52,23.33,23.64,24.40,840.82,841.51,192.116669,17.88,0.9865,226,0,13.842,1.95637,4.21,53338,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,506366.500000,151486.140625,25451.533203,3255.399902,1066.199951,865.466675
6:05:11,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.990,729.51,23.29,23.62,24.40,840.64,841.46,188.316666,17.84,0.9866,226,0,13.869,1.97139,4.21,53342,0.100000,0.900000,1.000000,0.100000,0.900000,1.000000,506582.906250,151550.468750,25460.933594,3256.066650,1066.199951,865.466675
6:05:41,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,1.992,730.51,23.27,23.56,24.35,840.67,841.50,188.899994,17.88,0.9867,226,0,13.869,1.97198,4.21,53346,0.533333,1.233333,1.633333,0.533333,1.233333,1.633333,506838.312500,151624.140625,25472.800781,3257.800049,1066.199951,865.466675
6:06:11,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,1.991,731.50,23.25,23.52,24.35,840.86,841.67,189.250000,17.80,0.9870,226,0,13.866,1.97050,4.21,53350,0.500000,1.566667,1.566667,0.500000,1.566667,1.566667,507038.093750,151686.062500,25481.666016,3258.933350,1066.199951,865.466675
6:06:41,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,1.996,732.50,23.22,23.49,24.33,840.90,841.61,190.199997,17.98,0.9870,226,0,13.867,1.96431,4.21,53353,0.133333,0.200000,0.433333,0.133333,0.200000,0.433333,507173.687500,151728.734375,25488.732422,3259.399902,1066.666626,865.466675
6:07:11,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,1.993,733.50,23.21,23.49,24.33,840.68,841.58,190.916672,18.00,0.9870,226,0,13.869,1.96284,4.21,53357,0.366667,1.300000,1.933333,0.366667,1.300000,1.933333,507418.093750,151806.062500,25503.199219,3263.666748,1067.933350,865.466675
6:07:41,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,1.992,734.49,23.18,23.46,24.30,840.74,841.72,190.033340,17.90,0.9873,226,0,13.869,1.96726,4.21,53361,0.400000,1.033333,1.033333,0.400000,1.033333,1.033333,507654.687500,151877.140625,25509.732422,3265.800049,1067.933350,865.466675
6:08:11,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,1.989,735.49,23.16,23.44,24.30,840.72,841.56,193.166672,17.88,0.9872,226,0,13.864,1.96461,4.21,53364,0.700000,0.800000,1.300000,0.700000,0.800000,1.300000,507900.093750,151947.531250,25521.666016,3266.399902,1068.533325,866.066650
6:08:41,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,1.984,736.48,23.14,23.42,24.23,840.91,841.80,189.550003,17.72,0.9875,225,0,13.864,1.96284,4.21,53367,0.733333,0.866667,1.666667,0.733333,0.866667,1.666667,508127.906250,152018.140625,25528.400391,3267.533447,1069.666626,867.200012
6:09:11,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.995,737.48,23.12,23.41,24.22,840.65,841.64,195.133331,17.82,0.9874,225,0,13.892,1.96372,4.21,53371,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,508323.593750,152082.031250,25534.066406,3267.533447,1069.666626,867.200012
6:09:41,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,1.993,738.47,23.11,23.40,24.21,840.97,841.85,190.716660,17.81,0.9877,225,0,13.894,1.97464,4.21,53374,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,508521.000000,152143.500000,25541.599609,3270.533447,1069.666626,867.200012
6:10:11,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,1.998,739.47,23.09,23.35,24.22,840.98,841.72,187.533340,17.90,0.9876,225,0,13.892,1.97701,4.21,53377,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,508666.187500,152187.234375,25547.466797,3271.000000,1069.666626,867.200012
6:10:41,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,1.995,740.47,23.07,23.33,24.18,841.06,841.76,187.083328,17.96,0.9877,225,0,13.893,1.97110,4.21,53381,0.666667,1.133333,1.400000,0.666667,1.133333,1.400000,508908.406250,152262.437500,25560.267578,3271.600098,1069.666626,867.200012
6:11:11,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,1.993,741.47,23.07,23.30,24.17,840.98,841.93,190.083328,18.08,0.9879,225,0,13.889,1.97464,4.21,53384,0.133333,1.066667,1.233333,0.133333,1.066667,1.233333,509080.312500,152317.093750,25574.199219,3272.733398,1069.666626,867.200012
6:11:41,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,1.995,742.47,23.05,23.25,24.17,841.04,842.08,192.833328,18.14,0.9881,225,0,13.892,1.95931,4.21,53387,0.233333,1.433333,1.433333,0.233333,1.433333,1.433333,509290.187500,152381.234375,25589.400391,3274.466553,1069.666626,867.200012
6:12:11,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,1.994,743.46,23.02,23.21,24.12,841.01,841.95,191.583328,18.18,0.9881,225,0,13.887,1.96814,4.14,53381,0.000000,0.533333,1.800000,0.000000,0.533333,1.800000,509448.593750,152431.296875,25599.400391,3276.266602,1071.466675,869.000000
6:12:41,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.992,744.46,23.01,23.08,24.11,840.99,842.09,190.416672,18.35,0.9882,225,0,13.885,1.96461,4.15,53366,0.000000,1.300000,5.100000,0.000000,1.300000,5.100000,509645.000000,152490.968750,25617.666016,3284.733398,1076.533325,874.066650
6:13:11,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,1.987,745.45,22.98,22.87,24.10,840.92,842.13,200.116669,18.45,0.9884,223,0,13.883,1.95491,4.14,53351,0.000000,1.733333,2.833333,0.000000,1.733333,2.833333,509821.000000,152546.359375,25638.400391,3289.933350,1078.333374,875.866638
6:13:41,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.996,746.45,22.96,22.76,24.10,841.06,842.38,191.733337,18.52,0.9887,223,0,13.935,1.97257,4.14,53336,0.000000,1.433333,2.600000,0.000000,1.433333,2.600000,510021.187500,152611.359375,25650.000000,3293.733398,1080.066650,877.599976
6:14:11,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,1.995,747.45,22.92,22.64,24.02,840.93,842.45,192.250000,18.52,0.9890,223,0,13.933,1.97405,4.14,53321,0.066667,0.566667,2.533333,0.066667,0.566667,2.533333,510216.812500,152674.296875,25656.599609,3297.866699,1082.800049,880.333313
6:14:41,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.994,748.44,22.90,22.55,24.00,840.94,842.59,193.633331,18.60,0.9892,223,0,13.932,1.96726,4.14,53306,0.700000,0.733333,2.733333,0.700000,0.733333,2.733333,510423.406250,152737.031250,25665.933594,3300.199951,1085.133301,882.666687
6:15:11,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.994,749.44,22.87,22.44,24.00,841.02,842.69,195.000000,18.61,0.9894,223,0,13.931,1.97257,4.14,53291,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,510598.812500,152788.906250,25680.599609,3300.199951,1085.133301,882.666687
6:15:41,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.993,750.44,22.85,22.32,23.96,841.00,842.78,190.716660,18.49,0.9896,223,0,13.928,1.96431,4.14,53275,0.200000,0.866667,2.833333,0.200000,0.866667,2.833333,510811.406250,152854.500000,25697.333984,3302.333252,1087.266724,884.799988
6:16:11,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,1.990,751.43,22.82,22.27,23.93,840.82,842.79,201.883331,18.52,0.9897,223,0,13.928,1.95256,4.14,53260,0.000000,0.333333,2.666667,0.000000,0.333333,2.666667,510977.187500,152904.093750,25705.333984,3305.333252,1090.266724,887.799988
6:16:41,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,1.991,752.43,22.79,22.21,23.89,840.96,842.94,189.233337,18.72,0.9900,223,0,13.928,1.97642,4.13,53245,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,511187.812500,152964.562500,25710.933594,3305.333252,1090.266724,887.799988
6:17:11,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,1.992,753.43,22.76,22.13,23.85,841.13,843.19,190.416672,18.67,0.9904,223,0,13.927,1.97316,4.13,53230,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,511422.812500,153031.359375,25714.267578,3305.533447,1090.266724,887.799988
6:17:41,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,1.990,754.42,22.73,22.06,23.87,841.10,842.90,188.383331,18.63,0.9901,223,0,13.927,1.97878,4.13,53215,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,511536.000000,153064.234375,25721.466797,3307.333252,1090.533325,888.066650
6:18:11,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,1.984,755.41,22.70,22.01,23.85,841.09,843.10,190.016663,18.60,0.9905,222,0,13.926,1.96844,4.13,53199,0.266667,1.066667,3.966667,0.266667,1.066667,3.966667,511726.406250,153126.828125,25734.333984,3312.933350,1093.800049,891.333313
6:18:41,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,1.990,756.41,22.69,21.96,23.80,841.12,843.06,193.283340,18.59,0.9905,222,0,13.952,1.97139,4.13,53185,0.000000,0.800000,2.200000,0.000000,0.800000,2.200000,511931.593750,153183.968750,25744.533203,3317.533447,1095.533325,893.066650
6:19:11,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,1.991,757.40,22.66,21.90,23.77,841.04,843.06,195.266663,18.69,0.9906,222,0,13.952,1.97228,4.13,53169,0.000000,0.000000,1.266667,0.000000,0.000000,1.266667,512063.593750,153223.093750,25752.066406,3318.800049,1096.800049,894.333313
6:19:41,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,1.991,758.40,22.64,21.87,23.75,841.07,843.10,190.199997,18.71,0.9907,222,0,13.951,1.97582,4.13,53154,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,512228.406250,153268.562500,25758.599609,3319.266602,1097.266724,894.799988
6:20:11,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.992,759.39,22.62,21.83,23.75,841.10,843.21,193.283340,18.85,0.9909,222,0,13.951,1.96873,4.13,53139,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,512392.593750,153318.968750,25767.533203,3319.266602,1097.266724,894.799988
6:20:41,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,1.991,760.39,22.60,21.79,23.72,841.13,843.25,188.333328,19.03,0.9910,222,0,13.949,1.97789,4.13,53124,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,512537.187500,153363.765625,25778.000000,3321.333252,1097.599976,895.133362
6:21:11,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.992,761.39,22.59,21.75,23.68,841.11,843.28,190.083328,19.08,0.9910,222,0,13.950,1.97494,4.12,53108,0.500000,0.700000,1.566667,0.500000,0.700000,1.566667,512716.812500,153418.765625,25787.732422,3322.733398,1098.933350,896.466675
6:21:41,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,1.991,762.38,22.56,21.73,23.69,841.12,843.37,193.233337,19.11,0.9912,222,0,13.947,1.97080,4.12,53093,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,512890.812500,153472.828125,25797.800781,3322.933350,1098.933350,896.466675
6:22:11,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,1.987,763.37,22.56,21.71,23.66,841.09,843.34,188.649994,19.17,0.9912,222,0,13.947,1.97671,4.12,53078,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,513069.406250,153527.359375,25804.666016,3325.000000,1098.933350,896.466675
6:22:41,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,1.988,764.37,22.53,21.68,23.67,841.12,843.41,187.533340,19.18,0.9914,222,0,13.947,1.97701,4.12,53063,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,513233.406250,153576.296875,25816.666016,3327.800049,1098.933350,896.466675
6:23:11,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,1.988,765.36,22.51,21.65,23.64,841.05,843.36,189.716660,19.26,0.9914,221,0,13.949,1.97228,4.12,53048,0.233333,1.166667,1.166667,0.233333,1.166667,1.166667,513430.812500,153633.437500,25831.666016,3329.733398,1098.933350,896.466675
6:23:41,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,1.993,766.36,22.49,21.60,23.59,841.24,843.34,193.850006,19.19,0.9914,221,0,13.976,1.97612,4.12,53032,0.600000,2.266667,3.300000,0.600000,2.266667,3.300000,513647.812500,153698.234375,25853.000000,3335.199951,1100.400024,897.933350
6:24:11,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,1.989,767.35,22.46,21.58,23.58,841.03,843.47,193.816666,19.19,0.9917,221,0,13.975,1.97375,4.12,53017,0.066667,0.600000,0.866667,0.066667,0.600000,0.866667,513825.406250,153750.359375,25862.066406,3337.533447,1100.666626,898.200012
6:24:41,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,1.989,768.35,22.44,21.55,23.55,841.04,843.39,192.633331,19.18,0.9917,221,0,13.975,1.97523,4.12,53002,0.700000,1.000000,1.966667,0.700000,1.000000,1.966667,514087.593750,153824.906250,25874.466797,3339.733398,1102.199951,899.733337
6:25:11,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.989,769.34,22.43,21.54,23.53,841.09,843.36,192.983337,19.24,0.9916,220,0,13.974,1.97287,4.12,52987,0.166667,0.633333,0.733333,0.166667,0.633333,0.733333,514286.187500,153885.031250,25884.599609,3339.933350,1102.400024,899.933350
6:25:41,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.995,770.34,22.41,21.52,23.51,840.91,843.42,196.983337,19.28,0.9918,220,0,14.002,1.97110,4.12,52971,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,514446.000000,153931.640625,25893.199219,3339.933350,1102.400024,899.933350
6:26:11,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.993,771.34,22.39,21.49,23.50,841.02,843.29,188.833328,19.29,0.9917,220,0,14.001,1.98471,4.11,52956,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,514606.187500,153979.093750,25902.466797,3340.399902,1102.400024,899.933350
6:26:41,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.996,772.34,22.37,21.47,23.50,841.02,843.28,189.316666,19.31,0.9918,220,0,14.002,1.97967,4.11,52940,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,514812.406250,154042.093750,25908.000000,3341.666748,1102.400024,899.933350
6:27:11,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.995,773.33,22.36,21.44,23.50,841.21,843.39,192.833328,19.27,0.9919,220,0,14.000,1.97760,4.11,52925,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,514989.000000,154098.828125,25914.599609,3341.666748,1102.400024,899.933350
6:27:41,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.995,774.33,22.33,21.41,23.50,841.14,843.48,191.816666,19.31,0.9921,220,0,14.001,1.97642,4.11,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515136.406250,154141.562500,25916.800781,3341.666748,1102.400024,899.933350
6:28:11,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.992,775.33,22.33,21.40,23.46,841.41,843.54,191.800003,19.27,0.9922,220,0,14.001,1.97967,4.11,52894,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,515342.812500,154202.359375,25925.400391,3343.066650,1102.400024,899.933350
6:28:41,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.992,776.32,22.30,21.38,23.45,841.07,843.55,189.649994,19.27,0.9923,220,0,14.001,1.97553,4.11,52879,0.000000,0.166667,1.633333,0.000000,0.166667,1.633333,515527.000000,154255.234375,25935.666016,3344.866699,1103.866699,901.400024
6:29:11,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.990,777.32,22.28,21.34,23.41,841.20,843.50,193.233337,19.33,0.9923,220,0,13.999,1.97701,4.11,52864,0.200000,0.800000,1.333333,0.200000,0.800000,1.333333,515714.812500,154314.437500,25943.867188,3345.666748,1104.666626,902.200012
6:29:41,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.988,778.31,22.26,21.35,23.39,841.10,843.45,193.583328,19.35,0.9923,219,0,13.998,1.97228,4.10,52849,0.000000,0.133333,1.333333,0.000000,0.133333,1.333333,515892.187500,154367.828125,25951.732422,3347.000000,1106.000000,903.533325
6:30:11,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.996,779.31,22.24,21.30,23.36,841.16,843.51,195.366669,19.46,0.9925,219,0,14.029,1.98560,4.11,52833,0.000000,0.366667,1.800000,0.000000,0.366667,1.800000,516090.000000,154424.703125,25958.732422,3348.800049,1107.599976,905.133362
6:30:41,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.992,780.31,22.21,21.28,23.34,841.16,843.49,195.216660,19.36,0.9926,219,0,14.028,1.97908,4.11,52818,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,516257.406250,154477.093750,25966.533203,3352.000000,1107.599976,905.133362
6:31:11,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.991,781.30,22.19,21.27,23.33,841.14,843.47,193.550003,19.44,0.9926,219,0,14.029,1.98234,4.10,52803,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,516396.406250,154519.234375,25971.732422,3353.133301,1107.599976,905.133362
6:31:41,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.990,782.30,22.18,21.27,23.32,841.19,843.53,198.733337,19.12,0.9927,218,0,14.028,1.96933,4.11,52787,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,516546.812500,154566.765625,25978.466797,3354.399902,1107.599976,905.133362
6:32:11,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.996,783.29,22.15,21.22,23.27,841.13,843.51,198.500000,19.25,0.9928,218,0,14.055,1.97760,4.10,52772,0.000000,0.766667,1.766667,0.000000,0.766667,1.766667,516715.812500,154620.765625,25989.199219,3356.733398,1108.933350,906.466675
6:32:41,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.997,784.29,22.13,21.18,23.26,841.26,843.50,194.833328,19.13,0.9929,218,0,14.054,1.98352,4.10,52756,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,516867.593750,154667.093750,25994.533203,3357.133301,1109.333374,906.866638
6:33:11,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.994,785.29,22.11,21.18,23.25,841.24,843.59,194.899994,19.21,0.9930,218,0,14.054,1.98412,4.10,52741,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,517013.406250,154711.031250,26000.267578,3358.733398,1109.333374,906.866638
6:33:41,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.995,786.29,22.09,21.19,23.24,841.11,843.59,190.416672,19.19,0.9931,218,0,14.054,1.98175,4.10,52725,0.000000,0.100000,0.766667,0.000000,0.100000,0.766667,517159.187500,154754.968750,26004.466797,3359.466553,1110.000000,907.533325
6:34:11,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.995,787.28,22.06,21.13,23.24,841.12,843.55,198.433334,19.04,0.9932,218,0,14.053,1.97612,4.10,52710,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,517291.406250,154799.031250,26013.800781,3360.466553,1111.000000,908.533325
6:34:41,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.994,788.28,22.05,21.15,23.16,841.28,843.60,191.683334,19.02,0.9933,218,0,14.053,1.98530,4.10,52694,0.000000,0.400000,2.266667,0.000000,0.400000,2.266667,517445.000000,154848.031250,26027.533203,3362.733398,1113.266724,910.799988
6:35:11,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.995,789.28,22.02,21.10,23.18,841.18,843.73,194.816666,19.12,0.9935,218,0,14.053,1.97908,4.10,52679,0.000000,0.566667,2.633333,0.000000,0.566667,2.633333,517651.812500,154908.640625,26039.867188,3365.399902,1115.733276,913.266663
6:35:41,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.993,790.27,22.03,21.08,23.14,841.26,843.64,193.766663,19.11,0.9934,218,0,14.053,1.97760,4.09,52664,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,517821.406250,154961.093750,26044.933594,3367.399902,1116.199951,913.733337
6:36:11,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.993,791.27,22.00,21.07,23.12,841.35,843.76,193.850006,19.23,0.9936,218,0,14.052,1.97701,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,517946.406250,154999.359375,26049.199219,3367.399902,1116.199951,913.733337
6:36:41,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.993,792.27,21.98,21.05,23.10,841.24,843.68,196.566666,19.13,0.9936,218,0,14.052,1.97523,4.10,52633,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,518160.406250,155066.140625,26056.400391,3367.399902,1116.199951,913.733337
6:37:11,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.990,793.26,21.98,21.01,23.14,841.27,843.60,200.449997,19.06,0.9935,218,0,14.052,1.96873,4.10,52618,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,518387.187500,155130.968750,26061.800781,3367.399902,1116.199951,913.733337
6:37:41,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.990,794.26,21.96,21.01,23.10,841.11,843.58,191.016663,19.10,0.9936,218,0,14.052,1.98412,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518496.406250,155162.968750,26065.199219,3367.399902,1116.199951,913.733337
6:38:11,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.987,795.25,21.95,20.96,23.05,841.19,843.67,200.600006,19.04,0.9937,216,0,14.051,1.96402,4.10,52586,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,518635.187500,155203.640625,26071.400391,3368.933350,1116.199951,913.733337
6:38:41,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,2.006,796.25,21.93,21.18,23.04,841.30,843.46,200.066666,19.01,0.9935,216,0,14.119,1.99452,4.21,52605,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,518768.406250,155242.906250,26076.066406,3370.800049,1116.199951,913.733337
6:39:11,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,2.012,797.26,21.93,21.55,23.08,841.11,843.05,202.116669,19.08,0.9931,216,0,14.123,1.99214,4.21,52623,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,518911.000000,155285.640625,26083.666016,3372.333252,1116.199951,913.733337
6:39:41,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,2.015,798.27,21.96,21.81,23.08,841.30,842.65,195.000000,18.96,0.9925,218,0,14.128,2.00556,4.21,52640,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,519111.187500,155344.640625,26091.400391,3373.266602,1116.199951,913.733337
6:40:11,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,2.000,799.27,21.98,22.02,23.08,840.63,841.82,201.166672,18.77,0.9915,218,0,14.074,1.97997,4.21,52657,0.000000,0.466667,2.633333,0.000000,0.466667,2.633333,519265.093750,155389.531250,26102.933594,3376.800049,1118.800049,916.333313
6:40:41,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.998,800.27,22.00,22.22,23.13,840.92,841.84,196.283340,18.67,0.9914,218,0,14.076,1.99036,4.21,52674,0.333333,0.666667,1.433333,0.333333,0.666667,1.433333,519458.406250,155450.500000,26107.533203,3377.666748,1119.666626,917.200012
6:41:11,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,2.004,801.27,22.02,22.35,23.10,841.18,841.94,201.283340,18.70,0.9915,218,0,14.077,1.98857,4.21,52690,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,519655.406250,155510.296875,26119.199219,3378.066650,1119.666626,917.200012
6:41:41,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,2.008,802.27,22.03,22.46,23.15,841.26,842.05,196.533340,18.76,0.9916,218,0,14.079,2.00019,4.21,52705,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,519853.187500,155565.703125,26129.400391,3379.399902,1119.666626,917.200012
6:42:11,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,2.006,803.28,22.05,22.56,23.11,841.22,841.82,206.166672,18.63,0.9912,218,0,14.080,1.97523,4.21,52721,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,520017.000000,155612.296875,26133.599609,3380.000000,1119.666626,917.200012
6:42:41,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,2.003,804.28,22.07,22.67,23.18,841.27,841.68,200.916672,18.62,0.9910,218,0,14.081,1.98768,4.21,52736,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,520177.812500,155660.828125,26138.132813,3381.466553,1119.666626,917.200012
6:43:11,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,2.006,805.28,22.07,22.75,23.17,841.22,841.65,193.616669,18.66,0.9910,218,0,14.081,1.99512,4.21,52750,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,520342.000000,155712.093750,26144.267578,3382.866699,1119.666626,917.200012
6:43:41,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,2.012,806.29,22.11,22.82,23.21,841.24,841.64,195.550003,18.78,0.9908,219,0,14.082,1.99631,4.21,52765,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,520493.812500,155751.828125,26151.199219,3383.399902,1119.666626,917.200012
6:44:11,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,2.004,807.29,22.12,22.86,23.22,841.18,841.58,197.800003,18.71,0.9907,219,0,14.055,1.98145,4.21,52779,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,520643.812500,155796.500000,26155.800781,3384.600098,1119.666626,917.200012
6:44:41,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,2.003,808.29,22.14,22.87,23.25,841.18,841.63,203.750000,18.69,0.9907,219,0,14.057,1.97287,4.21,52793,0.000000,0.633333,1.900000,0.000000,0.633333,1.900000,520765.812500,155836.031250,26165.933594,3389.666748,1120.933350,918.466675
6:45:11,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.999,809.29,22.15,22.93,23.25,841.35,841.65,189.866669,18.68,0.9907,219,0,14.056,1.99899,4.21,52807,0.000000,1.133333,2.400000,0.000000,1.133333,2.400000,520930.812500,155885.703125,26176.732422,3395.399902,1123.133301,918.933350
6:45:41,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,2.003,810.29,22.17,22.94,23.31,841.25,841.55,201.500000,18.76,0.9905,219,0,14.056,1.98234,4.21,52820,0.000000,0.533333,1.200000,0.000000,0.533333,1.200000,521044.000000,155919.640625,26182.867188,3399.399902,1124.066650,919.866638
6:46:11,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,2.006,811.29,22.18,22.97,23.26,841.42,841.61,197.816666,18.76,0.9905,219,0,14.056,1.98560,4.21,52833,0.000000,0.400000,2.133333,0.000000,0.400000,2.133333,521180.593750,155964.296875,26195.666016,3401.933350,1126.599976,922.400024
6:46:41,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,2.009,812.30,22.21,22.98,23.31,841.51,841.68,193.300003,18.82,0.9905,219,0,14.058,1.99541,4.21,52846,0.000000,0.533333,1.200000,0.000000,0.533333,1.200000,521337.812500,156009.234375,26203.800781,3402.800049,1127.199951,923.000000
6:47:11,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,2.010,813.30,22.21,22.97,23.33,841.57,841.74,193.683334,18.89,0.9905,219,0,14.057,1.99422,4.21,52859,0.000000,0.600000,1.800000,0.000000,0.600000,1.800000,521470.000000,156049.703125,26215.199219,3406.533447,1128.333374,924.133362
6:47:41,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,2.007,814.31,22.21,23.01,23.34,841.59,841.82,200.133331,18.90,0.9906,219,0,14.056,1.98264,4.21,52871,0.000000,0.533333,0.766667,0.000000,0.533333,0.766667,521590.593750,156088.031250,26227.267578,3407.666748,1128.800049,924.599976
6:48:11,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,2.008,815.31,22.21,23.02,23.33,841.43,841.87,198.199997,18.97,0.9907,219,0,14.057,1.98649,4.21,52883,0.000000,0.233333,1.066667,0.000000,0.233333,1.066667,521743.000000,156136.171875,26236.000000,3408.933350,1130.066650,925.866638
6:48:41,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,2.006,816.31,22.23,23.02,23.34,841.59,841.72,197.066666,19.01,0.9904,219,0,14.057,1.98768,4.21,52895,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,521911.093750,156187.937500,26243.333984,3408.933350,1130.066650,925.866638
6:49:11,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,2.010,817.32,22.24,23.03,23.36,841.59,841.75,194.533340,19.05,0.9904,220,0,14.057,1.99244,4.21,52907,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,522079.593750,156240.359375,26249.267578,3408.933350,1130.066650,925.866638
6:49:41,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,2.003,818.32,22.24,22.98,23.38,841.57,841.81,192.233337,19.10,0.9905,220,0,14.030,1.98946,4.21,52919,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,522228.187500,156285.968750,26264.199219,3409.733398,1130.066650,925.866638
6:50:11,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,2.003,819.32,22.23,22.99,23.35,841.37,841.72,199.816666,19.15,0.9904,220,0,14.029,1.97523,4.21,52930,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,522366.812500,156328.359375,26270.000000,3410.600098,1130.066650,925.866638
6:50:41,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.998,820.32,22.22,22.96,23.34,841.49,841.72,199.766663,19.17,0.9905,220,0,14.028,1.97257,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522540.593750,156377.906250,26272.800781,3410.600098,1130.066650,925.866638
6:51:11,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,2.000,821.32,22.22,22.96,23.32,841.51,841.76,189.583328,19.30,0.9905,220,0,14.028,1.99036,4.21,52953,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,522721.406250,156429.171875,26279.267578,3410.600098,1130.066650,925.866638
6:51:41,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,2.003,822.32,22.21,22.96,23.33,841.54,841.77,191.550003,19.31,0.9905,220,0,14.028,1.99482,4.21,52964,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,522879.000000,156472.437500,26284.199219,3410.600098,1130.066650,925.866638
6:52:11,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,2.001,823.32,22.22,22.93,23.34,841.61,841.72,195.433334,19.36,0.9904,220,0,14.026,1.98412,4.21,52974,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,523002.812500,156506.296875,26290.466797,3410.600098,1130.066650,925.866638
6:52:41,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.992,824.32,22.21,22.92,23.32,841.35,841.79,199.483337,19.39,0.9905,220,0,14.029,1.96844,4.21,52984,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,523164.093750,156552.171875,26301.933594,3411.666748,1130.066650,925.866638
6:53:11,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.995,825.32,22.18,22.91,23.33,841.51,841.85,192.666672,19.50,0.9907,220,0,14.028,1.98441,4.21,52995,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,523355.406250,156604.828125,26313.400391,3412.266602,1130.066650,925.866638
6:53:41,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,2.002,826.32,22.17,22.90,23.30,841.68,841.91,186.783340,19.52,0.9908,220,0,14.026,1.99452,4.21,53005,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,523481.593750,156642.906250,26319.533203,3412.266602,1130.066650,925.866638
6:54:11,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,2.003,827.32,22.16,22.86,23.30,841.74,841.95,190.883331,19.65,0.9909,220,0,14.025,1.98827,4.21,53015,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,523633.187500,156687.703125,26327.267578,3414.600098,1130.066650,925.866638
6:54:41,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,2.005,828.32,22.13,22.85,23.25,841.75,842.18,191.883331,19.74,0.9912,220,0,14.025,1.98887,4.21,53024,0.100000,1.300000,1.300000,0.100000,1.300000,1.300000,523837.406250,156743.906250,26336.400391,3418.800049,1130.066650,925.866638
6:55:11,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,2.005,829.32,22.14,22.82,23.27,841.67,841.87,192.966660,19.80,0.9908,220,0,14.025,1.98352,4.21,53034,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,523990.406250,156784.296875,26342.933594,3419.000000,1130.066650,925.866638
6:55:41,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,2.000,830.32,22.11,22.79,23.23,841.83,842.16,192.016663,19.85,0.9913,220,0,14.025,1.98620,4.21,53043,0.000000,0.000000,1.666667,0.000000,0.000000,1.666667,524132.000000,156825.703125,26351.132813,3421.266602,1132.333374,928.133362
6:56:11,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,2.001,831.33,22.10,22.77,23.24,841.51,841.94,195.433334,20.04,0.9910,220,0,14.024,1.98323,4.21,53052,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,524273.187500,156867.359375,26359.267578,3424.066650,1133.533325,929.333313
6:56:41,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,2.000,832.33,22.08,22.77,23.24,841.73,842.25,208.283340,20.25,0.9914,220,0,14.024,1.96755,4.21,53061,0.000000,0.000000,1.400000,0.000000,0.000000,1.400000,524386.625000,156900.765625,26366.800781,3425.733398,1135.133301,930.933350
6:57:11,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.997,833.32,22.06,22.72,23.20,841.82,842.23,197.216660,20.48,0.9915,220,0,14.024,1.98145,4.21,53070,0.000000,0.266667,0.466667,0.000000,0.266667,0.466667,524522.812500,156941.234375,26376.132813,3425.933350,1135.333374,931.133362
6:57:41,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,2.002,834.33,22.04,22.69,23.20,841.72,842.26,193.500000,20.64,0.9916,220,0,14.024,1.98709,4.21,53079,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,524693.625000,156992.359375,26383.800781,3425.933350,1135.333374,931.133362
6:58:11,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,2.002,835.33,22.01,22.65,23.19,841.85,842.19,194.300003,20.84,0.9915,220,0,14.022,1.98560,4.21,53087,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,524850.000000,157039.093750,26390.666016,3426.266602,1135.666626,931.466675
6:58:41,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,2.002,836.33,21.98,22.64,23.13,841.67,842.15,196.916672,21.02,0.9916,220,0,14.022,1.97612,4.21,53096,0.000000,1.000000,1.900000,0.000000,1.000000,1.900000,525012.000000,157086.968750,26402.867188,3429.933350,1137.000000,932.799988
6:59:11,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.999,837.33,21.96,22.58,23.12,841.89,842.16,196.983337,21.16,0.9917,220,0,14.023,1.97612,4.21,53104,0.266667,1.100000,1.466667,0.266667,1.100000,1.466667,525244.125000,157153.140625,26412.867188,3431.533447,1137.400024,933.200012
6:59:41,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,2.000,838.33,21.93,22.57,23.07,841.82,842.11,188.350006,21.37,0.9917,220,0,14.022,1.99571,4.21,53112,0.233333,1.000000,2.100000,0.233333,1.000000,2.100000,525437.187500,157207.437500,26424.199219,3434.600098,1138.733276,934.533325
7:00:11,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,2.000,839.33,21.88,22.54,23.05,841.41,842.18,193.266663,21.44,0.9919,220,0,14.020,1.98679,4.21,53120,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,525652.625000,157273.828125,26431.599609,3434.600098,1138.733276,934.533325
7:00:41,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.998,840.32,21.86,22.51,23.05,841.75,842.27,196.766663,21.52,0.9921,220,0,14.022,1.97819,4.21,53128,0.366667,0.800000,0.966667,0.366667,0.800000,0.966667,525866.812500,157339.296875,26442.933594,3435.266602,1138.733276,934.533325
7:01:11,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.999,841.32,21.83,22.46,23.00,841.75,842.39,194.816666,21.63,0.9923,220,0,14.021,1.97878,4.21,53136,0.266667,0.633333,0.900000,0.266667,0.633333,0.900000,526054.187500,157395.359375,26447.066406,3436.266602,1138.733276,934.533325
7:01:41,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.998,842.32,21.80,22.38,23.00,841.83,842.30,196.100006,21.58,0.9923,220,0,14.020,1.98115,4.21,53143,0.000000,0.133333,2.633333,0.000000,0.133333,2.633333,526217.187500,157445.359375,26457.867188,3439.666748,1142.066650,937.866638
7:02:11,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,2.000,843.32,21.75,22.40,22.92,841.91,842.23,194.183334,21.71,0.9924,220,0,14.018,1.98056,4.21,53150,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,526418.312500,157503.968750,26463.933594,3441.466553,1142.199951,938.000000
7:02:41,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.997,844.32,21.72,22.35,22.91,841.93,842.24,187.716660,21.62,0.9925,220,0,14.019,1.98649,4.21,53158,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,526574.812500,157550.500000,26470.267578,3441.933350,1142.599976,938.400024
7:03:11,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.996,845.32,21.70,22.30,22.88,841.90,842.38,191.366669,21.80,0.9928,220,0,14.020,1.98264,4.21,53165,0.200000,0.633333,1.900000,0.200000,0.633333,1.900000,526800.125000,157620.203125,26483.066406,3445.866699,1144.000000,939.799988
7:03:41,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.998,846.32,21.66,22.25,22.82,841.74,842.07,193.616669,23.09,0.9924,220,0,14.017,1.98204,4.21,53172,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,527056.187500,157695.640625,26497.000000,3446.733398,1144.000000,939.799988
7:04:11,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.993,847.32,21.61,22.23,22.81,841.83,842.28,195.949997,24.55,0.9926,220,0,14.014,1.97612,4.21,53179,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,527288.312500,157769.640625,26509.666016,3446.733398,1144.000000,939.799988
7:04:41,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.993,848.31,21.57,22.19,22.77,841.78,842.13,189.566666,24.85,0.9926,220,0,14.015,1.98560,4.21,53185,1.000000,1.933333,3.300000,1.000000,1.933333,3.300000,527603.812500,157859.359375,26523.333984,3451.000000,1146.400024,940.466675
7:05:11,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.995,849.31,21.53,22.13,22.73,841.66,842.20,202.683334,25.77,0.9927,220,0,14.015,1.96549,4.21,53192,0.500000,1.933333,3.533333,0.500000,1.933333,3.533333,527845.187500,157936.906250,26537.400391,3457.866699,1149.133301,941.533325
7:05:41,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.986,850.30,21.47,22.11,22.67,841.51,842.11,211.333328,26.04,0.9928,216,0,14.014,1.94057,4.21,53198,0.933333,1.566667,2.666667,0.933333,1.566667,2.666667,528101.187500,158017.093750,26548.333984,3462.333252,1150.933350,941.533325
7:06:11,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,2.015,851.31,21.39,22.06,22.61,841.80,842.16,194.566666,26.30,0.9931,217,0,14.127,2.00317,4.21,53205,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,528325.375000,158084.968750,26549.132813,3462.333252,1150.933350,941.533325
7:06:41,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,2.006,852.31,21.31,22.02,22.56,841.44,841.84,194.350006,26.49,0.9930,217,0,14.098,2.00078,4.21,53211,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,528596.625000,158164.828125,26557.800781,3462.333252,1150.933350,941.533325
7:07:11,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,2.000,853.31,21.23,21.96,22.48,841.75,842.06,197.516663,26.72,0.9935,217,0,14.098,1.99184,4.21,53217,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,528902.312500,158255.437500,26577.666016,3463.133301,1150.933350,941.533325
7:07:41,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,2.007,854.32,21.15,21.92,22.39,841.66,841.69,190.633331,26.90,0.9933,217,0,14.096,1.99631,4.21,53223,0.666667,1.533333,2.766667,0.666667,1.533333,2.766667,529194.812500,158334.906250,26592.599609,3467.399902,1152.533325,943.133362
7:08:11,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.998,855.32,21.06,21.85,22.33,841.60,841.72,194.783340,27.12,0.9936,217,0,14.096,1.99273,4.21,53229,0.500000,0.966667,1.033333,0.500000,0.966667,1.033333,529434.187500,158404.562500,26603.867188,3467.666748,1152.666626,943.266663
7:08:41,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.992,856.31,20.96,21.80,22.23,841.34,841.63,229.966660,27.31,0.9939,217,0,14.094,1.94582,4.21,53235,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,529734.625000,158500.031250,26616.267578,3469.266602,1152.666626,943.266663
7:09:11,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.989,857.31,20.85,21.71,22.11,841.51,841.75,191.433334,27.49,0.9944,217,0,14.094,1.99244,4.21,53241,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,529938.187500,158558.703125,26620.933594,3469.266602,1152.666626,943.266663
7:09:41,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.985,858.30,20.75,21.63,22.05,841.57,841.69,211.716660,27.68,0.9946,214,0,14.091,1.95784,4.21,53246,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,530223.812500,158646.359375,26635.400391,3470.466553,1152.666626,943.266663
7:10:11,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.999,859.30,20.66,21.55,21.90,841.15,841.76,206.833328,27.77,0.9950,214,0,14.178,1.98471,4.21,53252,0.733333,1.666667,2.133333,0.733333,1.666667,2.133333,530479.312500,158724.140625,26648.267578,3474.666748,1152.666626,943.266663
7:10:41,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,2.001,860.30,20.54,21.48,21.86,841.29,841.53,199.683334,28.03,0.9952,214,0,14.178,1.98827,4.21,53257,1.000000,2.266667,2.433333,1.000000,2.266667,2.433333,530798.500000,158819.734375,26665.400391,3478.000000,1152.666626,943.266663
7:11:11,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,2.001,861.30,20.43,21.38,21.74,841.74,841.92,199.133331,28.29,0.9960,214,0,14.178,1.98917,4.21,53262,0.833333,1.433333,3.000000,0.833333,1.433333,3.000000,531051.500000,158895.937500,26680.132813,3481.666748,1154.266724,944.866638
7:11:41,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,1.999,862.30,20.33,21.31,21.66,841.90,841.96,197.100006,28.45,0.9964,214,0,14.176,1.99214,4.21,53267,0.533333,1.733333,1.933333,0.533333,1.733333,1.933333,531291.875000,158968.000000,26693.599609,3484.066650,1154.466675,945.066650
7:12:11,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,2.003,863.30,20.21,21.24,21.52,841.90,841.74,196.733337,28.74,0.9965,214,0,14.174,1.99095,4.21,53273,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,531594.125000,159059.531250,26704.533203,3487.666748,1154.466675,945.066650
7:12:41,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,2.003,864.30,20.12,21.16,21.47,842.02,841.79,188.566666,28.90,0.9969,214,0,14.172,2.01215,4.21,53277,1.000000,2.400000,3.433333,1.000000,2.400000,3.433333,531924.125000,159157.671875,26725.466797,3491.333252,1155.866699,945.066650
7:13:11,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,2.000,865.30,20.03,21.08,21.33,841.91,841.74,193.883331,29.08,0.9971,214,0,14.172,1.98798,4.21,53282,0.433333,1.366667,1.533333,0.433333,1.366667,1.533333,532163.375000,159231.406250,26742.533203,3491.666748,1156.199951,945.066650
7:13:41,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,1.997,866.30,19.94,21.02,21.25,841.56,841.63,207.883331,29.21,0.9973,214,0,14.171,1.97642,4.21,53287,1.000000,1.733333,2.833333,1.000000,1.733333,2.833333,532476.187500,159321.531250,26759.933594,3493.399902,1157.866699,946.000000
7:14:11,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,1.994,867.30,19.85,20.90,21.17,841.54,841.52,190.033340,29.41,0.9975,214,0,14.170,1.99869,4.21,53292,1.000000,1.666667,3.766667,1.000000,1.666667,3.766667,532781.187500,159413.140625,26772.132813,3498.066650,1160.866699,948.000000
7:14:41,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,1.996,868.30,19.77,20.84,21.08,841.69,841.67,194.733337,29.50,0.9979,214,0,14.168,1.99750,4.21,53296,0.966667,1.566667,1.933333,0.966667,1.566667,1.933333,533117.812500,159510.859375,26783.267578,3499.733398,1161.400024,948.533325
7:15:11,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.989,869.29,19.70,20.75,20.97,841.42,841.40,203.083328,29.65,0.9979,213,0,14.168,1.97908,4.21,53301,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,533479.312500,159618.703125,26791.732422,3501.000000,1161.400024,948.533325
7:15:41,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.991,870.29,19.62,20.67,20.91,841.73,841.83,193.883331,29.80,0.9986,213,0,14.196,1.99720,4.21,53305,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,533754.625000,159702.906250,26804.000000,3503.600098,1161.400024,948.533325
7:16:11,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,1.993,871.28,19.53,20.58,20.83,841.99,841.75,200.983337,30.10,0.9988,213,0,14.195,1.98827,4.21,53310,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,534084.875000,159802.937500,26819.466797,3503.600098,1161.400024,948.533325
7:16:41,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,1.991,872.28,19.46,20.51,20.75,841.82,841.59,198.883331,30.09,0.9989,213,0,14.194,1.98056,4.21,53314,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,534378.625000,159885.296875,26829.000000,3504.266602,1161.400024,948.533325
7:17:11,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.990,873.27,19.37,20.43,20.68,841.83,841.75,189.750000,30.23,0.9994,213,0,14.192,1.99422,4.21,53318,0.733333,2.066667,2.966667,0.733333,2.066667,2.966667,534723.875000,159987.968750,26848.132813,3506.800049,1162.466675,949.599976
7:17:41,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.992,874.27,19.32,20.34,20.60,842.09,841.85,189.116669,30.37,0.9997,213,0,14.193,1.99750,4.21,53322,1.366667,5.166667,5.666667,1.366667,5.166667,5.666667,535152.125000,160121.562500,26877.000000,3520.600098,1163.000000,950.133362
7:18:11,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.996,875.27,19.25,20.30,20.53,841.83,841.82,191.316666,30.42,0.9999,213,0,14.191,1.99810,4.21,53326,1.566667,3.733333,3.733333,1.566667,3.733333,3.733333,535599.812500,160254.671875,26898.933594,3526.933350,1163.000000,950.133362
7:18:41,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.992,876.26,19.20,20.21,20.49,841.84,841.72,189.850006,30.52,0.9999,213,0,14.188,1.99601,4.21,53330,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,535982.187500,160366.265625,26911.599609,3531.066650,1163.000000,950.133362
7:19:11,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.985,877.26,19.15,20.15,20.42,842.07,841.88,199.149994,30.69,1.0003,211,0,14.190,1.97671,4.21,53334,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,536346.812500,160471.593750,26918.000000,3531.066650,1163.000000,950.133362
7:19:41,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.997,878.25,19.08,20.07,20.36,842.01,841.87,197.000000,30.74,1.0005,211,0,14.247,1.99750,4.21,53338,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,536725.000000,160583.203125,26928.800781,3531.066650,1163.000000,950.133362
7:20:11,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.999,879.25,19.02,20.03,20.33,842.02,841.82,190.333328,30.83,1.0007,211,0,14.246,2.00496,4.21,53342,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,537093.125000,160692.828125,26939.267578,3532.733398,1163.000000,950.133362
7:20:41,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.998,880.25,18.98,19.94,20.25,842.01,842.17,199.166672,30.97,1.0012,211,0,14.245,1.99095,4.21,53346,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,537501.812500,160815.140625,26952.732422,3534.133301,1163.000000,950.133362
7:21:11,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.996,881.25,18.92,19.88,20.17,842.04,842.05,193.933334,31.03,1.0013,211,0,14.245,2.00257,4.21,53349,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,537856.000000,160919.859375,26968.466797,3534.466553,1163.000000,950.133362
7:21:41,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,2.000,882.25,18.86,19.84,20.17,842.14,842.15,190.483337,31.18,1.0016,211,0,14.244,2.00646,4.21,53353,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,538208.500000,161025.734375,26979.533203,3534.466553,1163.000000,950.133362
7:22:11,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.997,883.25,18.81,19.76,20.10,842.04,841.98,188.649994,31.25,1.0016,211,0,14.241,2.00885,4.21,53356,1.766667,2.666667,3.766667,1.766667,2.666667,3.766667,538632.875000,161154.406250,27000.732422,3537.733398,1164.733276,951.866638
7:22:41,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.992,884.24,18.77,19.67,20.05,842.15,842.10,195.949997,31.33,1.0019,211,0,14.242,1.99363,4.21,53360,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,538976.187500,161256.468750,27009.199219,3539.666748,1164.733276,951.866638
7:23:11,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.995,885.24,18.72,19.63,20.01,842.12,842.07,191.966660,31.42,1.0020,211,0,14.239,2.00407,4.21,53363,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,539341.875000,161359.906250,27021.466797,3540.533447,1164.733276,951.866638
7:23:41,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.996,886.24,18.69,19.58,19.97,842.23,842.07,191.149994,31.51,1.0021,211,0,14.240,1.99929,4.21,53366,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,539787.375000,161495.468750,27039.732422,3544.600098,1164.733276,951.866638
7:24:11,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.990,887.24,18.65,19.53,19.94,842.08,842.06,195.600006,31.56,1.0022,211,0,14.239,1.99959,4.21,53369,1.466667,2.133333,3.733333,1.466667,2.133333,3.733333,540186.875000,161615.437500,27054.599609,3546.533447,1166.400024,953.533325
7:24:41,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.988,888.23,18.62,19.48,19.85,842.08,842.05,194.483337,31.65,1.0023,211,0,14.239,1.99482,4.21,53373,1.566667,1.900000,2.266667,1.566667,1.900000,2.266667,540536.312500,161725.031250,27061.599609,3548.133301,1166.800049,953.933350
7:25:11,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.994,889.23,18.56,19.39,19.85,842.04,842.09,190.699997,31.75,1.0026,211,0,14.236,2.00019,4.15,53370,2.000000,2.200000,3.100000,2.000000,2.200000,3.100000,540925.812500,161847.937500,27073.132813,3549.933350,1168.066650,955.200012
7:25:41,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.991,890.22,18.53,19.21,19.80,841.91,842.40,201.583328,31.78,1.0031,211,0,14.234,1.97523,4.14,53354,2.333333,2.766667,3.766667,2.333333,2.766667,3.766667,541398.625000,161996.796875,27085.867188,3551.533447,1169.466675,956.599976
7:26:11,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.987,891.21,18.47,19.05,19.76,841.96,842.56,195.199997,31.91,1.0035,209,0,14.229,1.98264,4.14,53339,2.000000,2.933333,5.300000,2.000000,2.933333,5.300000,541846.000000,162131.562500,27108.867188,3556.266602,1172.666626,959.799988
7:26:41,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.996,892.21,18.43,18.86,19.73,842.04,842.79,197.100006,32.03,1.0039,209,0,14.284,1.99512,4.14,53324,1.400000,2.400000,3.233333,1.400000,2.400000,3.233333,542230.875000,162248.562500,27126.800781,3558.666748,1174.333374,960.400024
7:27:11,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.988,893.21,18.39,18.71,19.66,842.00,842.81,201.000000,32.13,1.0040,207,0,14.283,1.98590,4.13,53308,1.433333,3.266667,3.666667,1.433333,3.266667,3.666667,542669.312500,162376.468750,27152.533203,3560.466553,1175.133301,960.533325
7:27:41,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,2.001,894.21,18.33,18.57,19.65,842.07,842.97,192.750000,32.26,1.0044,207,0,14.342,2.01155,4.14,53293,1.800000,2.300000,3.533333,1.800000,2.300000,3.533333,543100.625000,162493.031250,27169.933594,3562.066650,1176.733276,962.133362
7:28:11,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,2.001,895.21,18.27,18.44,19.59,842.03,843.04,199.033340,32.37,1.0047,207,0,14.340,2.00377,4.13,53277,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,543596.625000,162639.500000,27183.000000,3562.733398,1176.733276,962.133362
7:28:41,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.999,896.21,18.23,18.33,19.55,842.09,843.08,194.616669,32.45,1.0049,207,0,14.340,2.00556,4.13,53262,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,543995.875000,162754.000000,27200.732422,3565.000000,1176.733276,962.133362
7:29:11,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.998,897.21,18.20,18.23,19.49,842.07,843.23,199.800003,32.56,1.0052,207,0,14.338,1.99750,4.13,53247,1.166667,2.033333,2.033333,1.166667,2.033333,2.033333,544392.000000,162869.437500,27210.533203,3565.800049,1176.733276,962.133362
7:29:41,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.989,898.20,18.15,18.14,19.44,841.97,843.11,198.050003,32.62,1.0052,207,0,14.337,2.00108,4.13,53231,1.000000,2.166667,2.733333,1.000000,2.166667,2.733333,544764.687500,162974.328125,27220.666016,3571.199951,1176.733276,962.133362
7:30:11,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.995,899.20,18.11,18.06,19.38,842.27,843.37,191.833328,32.65,1.0057,207,0,14.336,2.01185,4.13,53216,1.000000,2.366667,2.466667,1.000000,2.366667,2.466667,545167.125000,163090.093750,27234.199219,3573.399902,1176.933350,962.133362
7:30:41,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.994,900.20,18.06,17.96,19.36,842.07,843.41,197.066666,32.85,1.0059,207,0,14.333,2.00466,4.12,53200,1.033333,5.066667,5.866667,1.033333,5.066667,5.866667,545554.000000,163205.765625,27261.533203,3590.333252,1178.199951,962.666687
7:31:11,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.995,901.19,18.02,17.89,19.31,842.05,843.32,189.016663,32.90,1.0059,207,0,14.332,2.01005,4.13,53185,1.166667,2.300000,3.466667,1.166667,2.300000,3.466667,545932.625000,163319.031250,27277.666016,3594.266602,1179.599976,964.066650
7:31:41,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.992,902.19,17.97,17.83,19.25,842.04,843.50,197.366669,32.91,1.0063,207,0,14.331,2.01035,4.13,53169,1.333333,2.166667,2.500000,1.333333,2.166667,2.500000,546325.000000,163435.859375,27286.267578,3597.266602,1179.933350,964.400024
7:32:11,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.994,903.19,17.93,17.75,19.20,842.08,843.43,189.366669,33.07,1.0064,207,0,14.330,2.00945,4.12,53154,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,546749.000000,163567.296875,27302.732422,3597.666748,1179.933350,964.400024
7:32:41,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.989,904.18,17.89,17.70,19.18,841.82,843.31,187.466660,32.93,1.0064,207,0,14.331,2.02025,4.12,53138,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,547169.687500,163694.062500,27318.599609,3597.666748,1179.933350,964.400024
7:33:11,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.986,905.17,17.83,17.61,19.15,841.91,843.19,196.883331,32.85,1.0065,206,0,14.328,1.99631,4.12,53123,1.900000,2.733333,2.766667,1.900000,2.733333,2.766667,547580.375000,163814.593750,27337.199219,3600.000000,1180.000000,964.400024
7:33:41,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.990,906.17,17.81,17.58,19.09,842.10,843.44,192.383331,33.00,1.0068,206,0,14.359,2.01455,4.12,53108,1.200000,2.066667,3.033333,1.200000,2.066667,3.033333,547923.375000,163919.859375,27351.400391,3603.066650,1181.666626,964.400024
7:34:11,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.989,907.16,17.77,17.51,19.05,842.13,843.49,198.750000,33.10,1.0070,205,0,14.358,2.00347,4.12,53092,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,548267.812500,164019.859375,27365.400391,3604.600098,1181.666626,964.400024
7:34:41,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.996,908.16,17.71,17.47,19.00,841.99,843.59,197.116669,33.12,1.0073,205,0,14.388,2.00676,4.12,53076,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,548656.625000,164138.140625,27378.867188,3604.600098,1181.666626,964.400024
7:35:11,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.989,909.16,17.70,17.42,18.98,842.10,843.59,194.266663,33.13,1.0074,205,0,14.387,2.01035,4.11,53061,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,548960.812500,164230.000000,27389.867188,3604.600098,1181.666626,964.400024
7:35:41,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.995,910.15,17.64,17.36,18.96,842.11,843.64,197.266663,33.21,1.0076,205,0,14.385,2.00766,4.11,53045,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,549305.187500,164334.468750,27402.466797,3606.333252,1183.400024,966.133362
7:36:11,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,1.991,911.15,17.62,17.31,18.91,841.82,843.35,193.899994,33.30,1.0074,205,0,14.386,2.01275,4.12,53030,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,549663.187500,164438.859375,27409.800781,3607.866699,1183.400024,966.133362
7:36:41,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.985,912.14,17.59,17.26,18.88,842.07,843.63,191.866669,33.42,1.0078,205,0,14.385,2.01395,4.11,53014,0.933333,1.100000,1.700000,0.933333,1.100000,1.700000,549957.812500,164529.937500,27420.933594,3608.666748,1184.000000,966.733337
7:37:11,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.993,913.14,17.55,17.22,18.83,841.94,843.52,192.750000,33.62,1.0078,205,0,14.384,2.01305,4.11,52999,0.766667,1.866667,2.533333,0.766667,1.866667,2.533333,550262.187500,164618.859375,27433.732422,3613.333252,1185.133301,967.866638
7:37:41,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.994,914.14,17.52,17.17,18.75,842.03,843.47,191.983337,33.70,1.0078,205,0,14.384,2.01575,4.11,52983,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,550632.000000,164728.031250,27443.199219,3615.000000,1185.133301,967.866638
7:38:11,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.979,915.13,17.51,17.15,18.78,841.72,843.44,204.566666,33.71,1.0078,202,0,14.383,1.98501,4.11,52968,1.300000,2.100000,2.833333,1.300000,2.100000,2.833333,551005.500000,164838.140625,27459.732422,3615.933350,1186.066650,968.799988
7:38:41,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,2.002,916.13,17.46,17.09,18.75,841.81,843.57,201.250000,33.91,1.0082,202,0,14.474,2.01755,4.11,52952,1.000000,1.733333,4.500000,1.000000,1.733333,4.500000,551339.625000,164941.359375,27472.599609,3619.933350,1189.733276,972.466675
7:39:11,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,2.002,917.13,17.43,17.06,18.74,841.89,843.58,201.699997,34.00,1.0083,202,0,14.474,2.01335,4.10,52937,1.100000,2.600000,3.166667,1.100000,2.600000,3.166667,551710.375000,165052.234375,27488.000000,3623.266602,1190.400024,973.133362
7:39:41,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.994,918.12,17.42,17.01,18.73,842.02,843.53,193.466660,34.13,1.0082,202,0,14.473,2.02959,4.11,52921,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,552147.375000,165171.000000,27502.000000,3623.733398,1190.400024,973.133362
7:40:11,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,2.003,919.13,17.37,16.96,18.65,841.76,843.49,202.350006,34.23,1.0084,202,0,14.473,2.01875,4.11,52905,1.500000,2.866667,2.866667,1.500000,2.866667,2.866667,552562.187500,165293.671875,27518.000000,3626.199951,1190.400024,973.133362
7:40:41,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.998,920.13,17.34,16.94,18.63,842.07,843.59,196.116669,34.33,1.0086,202,0,14.474,2.02446,4.11,52890,1.600000,2.700000,3.400000,1.600000,2.700000,3.400000,552952.875000,165416.500000,27540.933594,3628.933350,1190.933350,973.666687
7:41:11,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.992,921.12,17.30,16.90,18.63,841.83,843.22,199.766663,34.40,1.0083,202,0,14.472,2.01455,4.11,52874,2.266667,2.333333,3.633333,2.266667,2.333333,3.633333,553448.875000,165558.328125,27554.066406,3630.600098,1192.133301,974.866638
7:41:41,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.994,922.12,17.26,16.87,18.56,841.64,843.45,206.583328,34.47,1.0087,202,0,14.472,2.00766,4.10,52858,1.533333,2.433333,3.666667,1.533333,2.433333,3.666667,553871.375000,165682.140625,27570.132813,3633.333252,1193.933350,976.666687
7:42:11,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.991,923.11,17.22,16.81,18.51,841.89,843.41,195.449997,34.57,1.0088,202,0,14.472,2.02236,4.10,52843,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,554260.312500,165802.203125,27587.933594,3634.133301,1193.933350,976.666687
7:42:41,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.995,924.11,17.19,16.78,18.47,842.02,843.67,197.883331,34.68,1.0092,202,0,14.472,2.01965,4.10,52827,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,554671.375000,165923.562500,27604.599609,3635.866699,1193.933350,976.666687
7:43:11,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.994,925.11,17.13,16.76,18.46,841.96,843.36,201.366669,34.72,1.0090,202,0,14.469,2.00676,4.10,52812,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,555096.000000,166049.234375,27621.267578,3637.600098,1193.933350,976.666687
7:43:41,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.994,926.11,17.09,16.72,18.38,841.91,843.34,199.216660,34.83,1.0092,202,0,14.469,2.01965,4.10,52796,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,555493.812500,166175.765625,27638.800781,3639.266602,1193.933350,976.666687
7:44:11,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.989,927.10,17.06,16.68,18.38,841.65,843.35,197.983337,34.93,1.0093,202,0,14.468,2.01395,4.09,52780,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,555840.125000,166284.328125,27648.267578,3639.266602,1193.933350,976.666687
7:44:41,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.987,928.09,17.03,16.62,18.32,841.78,843.48,203.866669,34.97,1.0095,201,0,14.468,2.00616,4.10,52765,1.766667,2.066667,2.733333,1.766667,2.066667,2.733333,556234.500000,166399.671875,27663.800781,3640.000000,1194.666626,977.400024
7:45:11,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.991,929.09,16.99,16.58,18.31,841.93,843.51,199.550003,35.01,1.0097,201,0,14.501,2.02838,4.10,52749,1.466667,2.466667,3.266667,1.466667,2.466667,3.266667,556651.312500,166524.000000,27685.199219,3640.933350,1195.599976,978.333313
7:45:41,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.988,930.08,16.95,16.56,18.29,841.73,843.64,206.083328,34.97,1.0100,200,0,14.499,2.00496,4.10,52733,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,557044.125000,166636.593750,27697.599609,3640.933350,1195.599976,978.333313
7:46:11,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.994,931.08,16.89,16.52,18.22,841.82,843.44,203.733337,35.05,1.0100,200,0,14.530,2.01965,4.10,52717,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,557395.375000,166742.234375,27711.132813,3641.199951,1195.599976,978.333313
7:46:41,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.991,932.07,16.87,16.47,18.18,841.77,843.42,195.433334,35.14,1.0100,200,0,14.529,2.02627,4.10,52702,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,557858.000000,166878.468750,27735.400391,3643.800049,1195.599976,978.333313
7:47:11,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.994,933.07,16.81,16.40,18.18,841.78,843.66,200.350006,35.18,1.0105,200,0,14.529,2.01785,4.09,52686,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,558219.375000,166984.031250,27746.599609,3644.333252,1195.599976,978.333313
7:47:41,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.998,934.07,16.79,16.38,18.12,841.72,843.29,195.250000,35.27,1.0102,200,0,14.530,2.02748,4.09,52670,1.966667,3.433333,3.433333,1.966667,3.433333,3.433333,558644.187500,167110.703125,27763.800781,3648.266602,1195.599976,978.333313
7:48:11,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.999,935.07,16.76,16.58,18.09,841.64,843.13,202.050003,35.32,1.0101,200,0,14.538,2.01605,4.21,52687,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,558997.000000,167221.359375,27777.066406,3649.533447,1195.599976,978.333313
7:48:41,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.998,936.07,16.73,16.88,18.07,841.25,842.60,205.850006,35.26,1.0096,200,0,14.543,2.01635,4.21,52704,1.333333,2.600000,3.100000,1.333333,2.600000,3.100000,559344.375000,167329.828125,27800.333984,3652.199951,1196.199951,978.933350
7:49:11,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.993,937.07,16.71,17.11,17.99,841.70,841.82,200.649994,35.18,1.0087,200,0,14.546,2.02778,4.21,52720,1.266667,2.000000,2.900000,1.266667,2.000000,2.900000,559661.375000,167426.500000,27813.666016,3654.666748,1197.333374,980.066650
7:49:41,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,2.003,938.07,16.71,17.32,17.99,841.50,841.90,204.616669,35.24,1.0088,200,0,14.548,2.01395,4.21,52735,0.800000,1.700000,2.200000,0.800000,1.700000,2.200000,559972.625000,167519.796875,27827.933594,3656.333252,1197.866699,980.599976
7:50:11,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.996,939.07,16.71,17.46,18.04,841.50,841.80,219.566666,35.20,1.0087,200,0,14.549,1.98471,4.21,52750,1.000000,2.000000,4.366667,1.000000,2.000000,4.366667,560307.625000,167618.171875,27844.333984,3661.600098,1200.800049,983.533325
7:50:41,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,2.000,940.07,16.72,17.54,18.00,841.34,841.98,205.500000,35.25,1.0088,200,0,14.551,2.01095,4.21,52764,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,560617.375000,167714.500000,27859.199219,3663.066650,1200.800049,983.533325
7:51:11,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.995,941.06,16.70,17.64,18.00,841.73,841.44,196.000000,35.37,1.0083,200,0,14.553,2.04047,4.21,52778,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,561016.125000,167836.796875,27873.732422,3663.266602,1200.800049,983.533325
7:51:41,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,2.003,942.07,16.67,17.72,17.99,841.98,841.67,200.699997,35.33,1.0087,200,0,14.553,2.03291,4.21,52792,2.266667,3.733333,4.000000,2.266667,3.733333,4.000000,561484.812500,167984.031250,27902.400391,3663.600098,1201.133301,983.866638
7:52:11,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,2.001,943.07,16.67,17.75,17.98,841.66,841.43,203.750000,35.41,1.0084,200,0,14.555,2.01935,4.21,52805,1.000000,1.833333,3.066667,1.000000,1.833333,3.066667,561777.312500,168070.640625,27917.599609,3665.733398,1202.533325,985.266663
7:52:41,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,2.003,944.07,16.65,17.82,17.98,841.74,841.40,200.866669,35.43,1.0084,200,0,14.554,2.02476,4.21,52819,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,562095.750000,168167.406250,27934.666016,3667.533447,1202.533325,985.266663
7:53:11,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,2.005,945.07,16.64,17.81,17.95,841.83,841.79,205.266663,35.44,1.0089,200,0,14.554,2.01665,4.21,52832,1.133333,2.433333,2.433333,1.133333,2.433333,2.433333,562454.375000,168271.562500,27959.666016,3669.733398,1202.533325,985.266663
7:53:41,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,2.006,946.07,16.62,17.86,18.00,841.73,841.44,209.199997,35.49,1.0085,200,0,14.555,2.01515,4.21,52844,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,562839.437500,168388.203125,27972.533203,3670.133301,1202.533325,985.266663
7:54:11,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,2.002,947.07,16.61,17.84,17.95,841.83,841.42,201.533340,35.36,1.0086,200,0,14.554,2.02206,4.21,52857,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,563204.625000,168494.203125,27984.400391,3670.133301,1202.533325,985.266663
7:54:41,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,2.007,948.08,16.59,17.84,17.92,841.65,841.23,197.916672,35.38,1.0084,200,0,14.554,2.03502,4.21,52869,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,563650.937500,168627.140625,27997.400391,3671.866699,1202.533325,985.266663
7:55:11,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,2.009,949.08,16.57,17.88,17.92,841.78,841.45,196.899994,35.36,1.0088,200,0,14.554,2.02657,4.21,52881,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,563981.812500,168729.062500,28006.732422,3671.866699,1202.533325,985.266663
7:55:41,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,2.006,950.08,16.55,17.83,17.86,841.92,841.20,200.649994,35.30,1.0085,200,0,14.555,2.02687,4.21,52892,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,564483.312500,168879.234375,28024.466797,3671.866699,1202.533325,985.266663
7:56:11,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.998,951.08,16.55,17.86,17.85,841.76,841.27,223.133331,35.36,1.0086,200,0,14.554,1.97582,4.21,52904,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,564895.312500,169003.703125,28045.867188,3673.600098,1202.533325,985.266663
7:56:41,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,2.002,952.08,16.53,17.82,17.80,841.90,841.32,206.149994,35.41,1.0087,200,0,14.554,2.02146,4.21,52915,1.800000,5.900000,7.266667,1.800000,5.900000,7.266667,565349.062500,169141.859375,28078.466797,3687.333252,1203.733276,986.466675
7:57:11,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,2.002,953.09,16.51,17.82,17.85,841.96,841.47,204.683334,35.46,1.0090,200,0,14.554,2.01695,4.21,52926,1.000000,3.266667,3.966667,1.000000,3.266667,3.966667,565669.437500,169239.468750,28096.000000,3695.466553,1204.533325,987.266663
7:57:41,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,2.002,954.09,16.49,17.79,17.78,841.67,841.52,238.850006,35.45,1.0091,200,0,14.554,1.98293,4.21,52937,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,566042.625000,169346.562500,28117.800781,3695.466553,1204.533325,987.266663
7:58:11,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,2.005,955.09,16.47,17.80,17.78,842.05,841.38,196.416672,35.51,1.0090,200,0,14.554,2.02929,4.21,52948,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,566430.250000,169463.968750,28133.400391,3695.666748,1204.533325,987.266663
7:58:41,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,2.008,956.09,16.45,17.74,17.77,841.91,841.42,200.449997,35.55,1.0091,200,0,14.554,2.02959,4.21,52958,2.000000,3.733333,4.333333,2.000000,3.733333,4.333333,566885.812500,169604.171875,28155.199219,3702.733398,1205.466675,987.733337
7:59:11,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,2.008,957.10,16.42,17.71,17.76,842.03,841.51,198.850006,35.50,1.0094,200,0,14.552,2.02356,4.21,52969,2.000000,3.900000,5.866667,2.000000,3.900000,5.866667,567354.000000,169748.906250,28187.666016,3709.266602,1208.000000,989.000000
7:59:41,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,2.003,958.10,16.40,17.69,17.74,841.82,841.36,203.850006,35.59,1.0093,200,0,14.553,2.01425,4.21,52979,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,567831.312500,169886.328125,28209.066406,3710.466553,1208.000000,989.000000
8:00:11,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,2.001,959.10,16.38,17.65,17.75,841.88,841.50,203.716660,35.55,1.0095,200,0,14.552,2.01275,4.21,52988,2.033333,3.266667,3.266667,2.033333,3.266667,3.266667,568313.062500,170030.296875,28231.466797,3711.000000,1208.000000,989.000000
8:00:41,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.996,960.10,16.37,17.65,17.70,841.77,841.34,210.866669,35.65,1.0093,200,0,14.553,2.00496,4.21,52998,2.000000,3.333333,3.833333,2.000000,3.333333,3.833333,568792.187500,170174.828125,28257.800781,3713.666748,1208.666626,989.666687
8:01:11,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,2.003,961.10,16.35,17.58,17.66,842.00,841.45,196.016663,35.74,1.0095,200,0,14.549,2.02959,4.21,53008,2.600000,3.266667,5.433333,2.600000,3.266667,5.433333,569293.187500,170329.640625,28280.732422,3717.866699,1211.466675,992.466675
8:01:41,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,2.005,962.10,16.32,17.54,17.67,842.00,841.68,196.399994,35.74,1.0099,200,0,14.552,2.02687,4.21,53017,2.433333,3.500000,3.500000,2.433333,3.500000,3.500000,569822.000000,170485.171875,28301.867188,3719.466553,1211.466675,992.466675
8:02:11,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,2.005,963.10,16.30,17.52,17.64,841.88,841.67,207.833328,35.77,1.0100,200,0,14.552,2.00885,4.21,53026,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,570342.187500,170644.203125,28323.933594,3720.600098,1211.466675,992.466675
8:02:41,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,2.003,964.10,16.29,17.48,17.60,841.88,841.50,199.816666,35.77,1.0098,200,0,14.548,2.01965,4.21,53035,2.266667,4.000000,4.700000,2.266667,4.000000,4.700000,570884.562500,170811.531250,28349.400391,3723.466553,1212.866699,992.466675
8:03:11,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,2.001,965.10,16.27,17.45,17.62,841.92,841.86,201.866669,35.79,1.0103,200,0,14.547,2.01305,4.21,53044,2.166667,3.700000,3.833333,2.166667,3.700000,3.833333,571416.812500,170977.640625,28372.800781,3725.199951,1213.133301,992.466675
8:03:41,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.999,966.10,16.24,17.40,17.58,842.23,841.85,206.216660,35.73,1.0104,200,0,14.548,2.00019,4.21,53053,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,571919.875000,171132.734375,28403.732422,3726.399902,1213.133301,992.466675
8:04:11,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.998,967.10,16.23,17.38,17.57,842.18,841.90,202.816666,35.75,1.0105,200,0,14.547,2.01155,4.21,53062,2.166667,3.066667,3.866667,2.166667,3.066667,3.866667,572414.250000,171283.796875,28427.066406,3727.466553,1214.199951,993.533325
8:04:41,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,2.001,968.10,16.21,17.35,17.56,842.21,841.88,209.866669,35.82,1.0106,200,0,14.547,2.00646,4.21,53070,2.200000,3.400000,4.000000,2.200000,3.400000,4.000000,572916.250000,171439.265625,28457.533203,3728.133301,1214.866699,994.200012
8:05:11,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,2.001,969.10,16.18,17.29,17.54,842.22,842.14,191.750000,35.90,1.0110,200,0,14.547,2.03291,4.21,53078,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,573419.812500,171593.562500,28481.000000,3728.133301,1214.866699,994.200012
8:05:41,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,2.000,970.10,16.17,17.28,17.50,842.35,842.03,200.750000,36.00,1.0109,200,0,14.546,2.02266,4.21,53086,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,573877.875000,171737.062500,28496.466797,3728.133301,1214.866699,994.200012
8:06:11,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,2.002,971.10,16.15,17.24,17.49,842.35,841.91,204.083328,36.09,1.0108,200,0,14.545,1.99750,4.21,53094,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,574409.437500,171895.140625,28517.867188,3728.133301,1214.866699,994.200012
8:06:41,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.994,972.10,16.12,17.20,17.46,842.23,841.84,211.250000,36.12,1.0108,200,0,14.543,1.99214,4.21,53102,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,575004.187500,172072.203125,28551.867188,3729.666748,1214.866699,994.200012
8:07:11,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,2.001,973.10,16.11,17.19,17.46,842.39,842.09,197.416672,36.22,1.0111,200,0,14.543,2.01365,4.21,53110,2.766667,4.300000,9.066667,2.766667,4.300000,9.066667,575596.000000,172245.937500,28590.267578,3736.933350,1220.133301,999.466675
8:07:41,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,2.000,974.10,16.08,17.12,17.43,842.37,842.12,200.850006,36.25,1.0113,200,0,14.543,2.02446,4.21,53117,2.800000,5.900000,7.633333,2.800000,5.900000,7.633333,576244.187500,172439.828125,28634.132813,3744.466553,1221.800049,1001.133362
8:08:11,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.998,975.10,16.05,17.11,17.41,842.25,842.08,205.633331,36.30,1.0113,200,0,14.544,2.01155,4.21,53125,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,576775.750000,172601.203125,28660.199219,3749.399902,1221.800049,1001.133362
8:08:41,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.998,976.10,16.03,17.05,17.41,842.35,842.17,190.800003,36.39,1.0115,200,0,14.543,2.03079,4.21,53132,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,577331.437500,172760.796875,28680.800781,3752.466553,1221.800049,1001.133362
8:09:11,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.998,977.10,16.02,17.06,17.33,842.36,842.09,200.500000,36.42,1.0115,200,0,14.541,2.01965,4.21,53139,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,577940.937500,172944.593750,28707.466797,3755.133301,1221.800049,1001.133362
8:09:41,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,2.000,978.10,15.99,17.04,17.32,842.57,842.18,197.683334,36.55,1.0117,200,0,14.542,2.01965,4.21,53146,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,578477.625000,173107.671875,28732.333984,3755.866699,1221.800049,1001.133362
8:10:11,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,1.993,979.10,15.97,17.00,17.31,842.50,842.35,199.250000,36.55,1.0119,200,0,14.540,2.01245,4.21,53153,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,579053.062500,173280.734375,28758.066406,3756.199951,1221.800049,1001.133362
8:10:41,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.998,980.09,15.96,16.97,17.27,842.35,842.36,206.066666,36.62,1.0120,200,0,14.541,2.00676,4.21,53160,2.766667,4.200000,5.166667,2.766667,4.200000,5.166667,579618.625000,173448.171875,28793.666016,3759.333252,1223.533325,1001.133362
8:11:11,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,1.996,981.09,15.94,16.93,17.27,842.53,842.34,195.399994,36.68,1.0120,200,0,14.541,2.02386,4.21,53166,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,580213.437500,173630.031250,28827.533203,3761.000000,1223.533325,1001.133362
8:11:41,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.999,982.09,15.91,16.90,17.23,842.38,842.43,199.016663,36.71,1.0123,200,0,14.541,2.01965,4.21,53173,3.266667,4.600000,4.900000,3.266667,4.600000,4.900000,580806.187500,173813.562500,28854.066406,3761.466553,1224.000000,1001.599976
8:12:11,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,1.995,983.09,15.89,16.87,17.25,842.25,842.33,201.399994,36.73,1.0122,200,0,14.538,2.01695,4.21,53179,3.000000,4.400000,5.733333,3.000000,4.400000,5.733333,581384.687500,173995.031250,28879.199219,3766.066650,1225.666626,1003.266663
8:12:41,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.996,984.09,15.88,16.82,17.23,842.44,842.33,194.633331,36.79,1.0122,200,0,14.541,2.01965,4.21,53185,3.000000,4.166667,5.233333,3.000000,4.166667,5.233333,582007.312500,174178.671875,28909.000000,3768.000000,1227.000000,1004.599976
8:13:11,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.993,985.08,15.87,16.79,17.20,842.21,842.22,199.050003,36.79,1.0121,200,0,14.538,2.01125,4.21,53192,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,582638.687500,174369.437500,28944.400391,3771.733398,1227.000000,1004.599976
8:13:41,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,1.987,986.08,15.83,16.78,17.19,842.30,842.21,203.083328,36.78,1.0123,199,0,14.538,2.00825,4.21,53198,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,583260.000000,174552.796875,28976.132813,3773.000000,1227.000000,1004.599976
8:14:11,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,2.000,987.08,15.83,16.72,17.18,842.22,842.19,213.666672,36.85,1.0122,199,0,14.569,1.99482,4.21,53204,3.633333,4.866667,4.866667,3.633333,4.866667,4.866667,583934.812500,174756.406250,29008.066406,3775.466553,1227.000000,1004.599976
8:14:41,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,1.993,988.07,15.82,16.71,17.16,842.43,842.49,197.866669,36.89,1.0126,199,0,14.569,2.02176,4.21,53209,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,584454.562500,174915.796875,29031.666016,3776.466553,1227.000000,1004.599976
8:15:11,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,1.998,989.07,15.79,16.69,17.11,842.41,842.53,195.149994,37.76,1.0127,199,0,14.569,2.02898,4.21,53215,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,584871.437500,175044.906250,29050.933594,3776.466553,1227.000000,1004.599976
8:15:41,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,2.001,990.07,15.77,16.65,17.09,842.28,842.31,199.600006,37.03,1.0126,199,0,14.568,2.02326,4.21,53221,2.200000,3.833333,3.833333,2.200000,3.833333,3.833333,585399.437500,175199.000000,29067.533203,3778.199951,1227.000000,1004.599976
8:16:11,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,1.998,991.07,15.74,16.59,17.07,842.42,842.38,194.966660,36.99,1.0128,199,0,14.568,2.03291,4.21,53226,2.433333,4.266667,5.366667,2.433333,4.266667,5.366667,585965.812500,175372.531250,29094.267578,3779.399902,1228.199951,1005.799988
8:16:41,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,1.998,992.07,15.73,16.59,17.04,842.47,842.41,199.066666,37.08,1.0129,199,0,14.567,2.01725,4.21,53232,3.000000,4.633333,5.066667,3.000000,4.633333,5.066667,586614.812500,175563.968750,29120.333984,3781.199951,1228.733276,1006.333313
8:17:11,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,1.999,993.07,15.71,16.55,17.05,842.19,842.14,188.399994,37.04,1.0126,199,0,14.567,2.02446,4.21,53237,2.600000,3.866667,6.466667,2.600000,3.866667,6.466667,587150.375000,175731.140625,29149.933594,3785.066650,1232.066650,1009.666687
8:17:41,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,1.995,994.07,15.68,16.51,17.00,842.25,842.32,192.149994,37.00,1.0129,199,0,14.567,2.03291,4.21,53242,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,587754.000000,175903.859375,29180.066406,3785.866699,1232.066650,1009.666687
8:18:11,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,1.995,995.07,15.67,16.48,17.01,842.17,842.48,203.283340,37.11,1.0132,199,0,14.566,2.01095,4.21,53247,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,588277.625000,176065.593750,29201.132813,3787.000000,1232.066650,1009.666687
8:18:41,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,1.990,996.06,15.65,16.48,17.03,842.41,842.46,203.883331,37.08,1.0132,199,0,14.565,2.00885,4.21,53253,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,588814.562500,176222.093750,29228.933594,3789.666748,1232.066650,1009.666687
8:19:11,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,1.994,997.06,15.62,16.42,16.99,842.36,842.39,194.766663,37.21,1.0132,199,0,14.566,2.02176,4.21,53258,2.200000,4.633333,4.633333,2.200000,4.633333,4.633333,589339.875000,176382.171875,29265.267578,3792.000000,1232.066650,1009.666687
8:19:41,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,1.995,998.05,15.60,16.40,16.93,842.34,842.45,196.800003,37.23,1.0134,199,0,14.565,2.02266,4.21,53262,2.566667,4.600000,4.600000,2.566667,4.600000,4.600000,589929.437500,176559.296875,29292.066406,3793.199951,1232.066650,1009.666687
8:20:11,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,1.993,999.05,15.58,16.36,16.92,842.21,842.46,199.966660,37.23,1.0135,199,0,14.565,2.01545,4.21,53267,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,590432.625000,176715.828125,29315.400391,3797.399902,1232.066650,1009.666687
8:20:41,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,1.985,1000.04,15.57,16.33,16.90,842.12,842.58,203.366669,37.09,1.0137,198,0,14.564,2.00915,4.21,53272,3.100000,5.133333,6.766667,3.100000,5.133333,6.766667,591082.187500,176915.828125,29348.267578,3803.333252,1233.800049,1011.400024
8:21:11,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,1.994,1001.04,15.56,16.32,16.89,842.27,842.41,213.550003,37.13,1.0135,198,0,14.593,1.99154,4.21,53277,2.600000,4.800000,4.800000,2.600000,4.800000,4.800000,591661.187500,177093.968750,29379.867188,3807.000000,1233.800049,1011.400024
8:21:41,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.995,1002.04,15.54,16.26,16.87,842.15,842.39,204.183334,37.12,1.0135,198,0,14.593,2.00556,4.21,53281,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,592224.187500,177267.171875,29404.199219,3809.199951,1233.800049,1011.400024
8:22:11,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.992,1003.03,15.52,16.26,16.86,842.23,842.51,205.616669,37.23,1.0137,198,0,14.596,2.01065,4.21,53285,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,592831.750000,177448.828125,29434.199219,3809.199951,1233.800049,1011.400024
8:22:41,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.997,1004.03,15.51,16.24,16.84,841.99,842.27,196.016663,37.30,1.0135,198,0,14.592,2.02446,4.21,53290,2.633333,4.400000,5.133333,2.633333,4.400000,5.133333,593379.437500,177619.328125,29470.333984,3810.133301,1234.733276,1012.333313
8:23:11,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.987,1005.03,15.48,16.21,16.81,842.21,842.69,197.066666,37.36,1.0141,198,0,14.593,2.01905,4.21,53294,2.866667,4.100000,4.833333,2.866667,4.100000,4.833333,593914.687500,177783.437500,29496.466797,3812.666748,1235.533325,1013.133362
8:23:41,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.993,1006.02,15.46,16.15,16.83,842.06,842.18,192.600006,37.47,1.0136,198,0,14.594,2.03321,4.21,53298,2.966667,4.366667,6.000000,2.966667,4.366667,6.000000,594511.375000,177965.000000,29531.466797,3815.733398,1237.800049,1014.599976
8:24:11,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.988,1007.02,15.44,16.14,16.81,842.20,842.46,198.000000,37.54,1.0140,198,0,14.592,2.02657,4.21,53302,2.166667,3.966667,4.700000,2.166667,3.966667,4.700000,595037.437500,178122.906250,29563.533203,3818.533447,1239.000000,1014.866638
8:24:41,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.989,1008.01,15.41,16.11,16.79,842.07,842.25,197.716660,37.59,1.0138,198,0,14.593,2.02386,4.21,53307,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,595701.375000,178329.734375,29599.732422,3819.533447,1239.000000,1014.866638
8:25:11,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.990,1009.01,15.39,16.06,16.75,842.10,842.48,199.199997,37.66,1.0142,198,0,14.594,2.02115,4.21,53311,3.666667,5.233333,5.233333,3.666667,5.233333,5.233333,596456.562500,178553.265625,29630.867188,3820.600098,1239.000000,1014.866638
8:25:41,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.993,1010.00,15.38,16.05,16.73,842.31,842.56,195.016663,37.78,1.0143,198,0,14.592,2.02687,4.21,53314,3.833333,5.200000,5.200000,3.833333,5.200000,5.200000,597153.875000,178761.703125,29662.333984,3821.266602,1239.000000,1014.866638
8:26:11,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.995,1011.00,15.34,16.03,16.71,842.24,842.44,193.899994,37.86,1.0143,198,0,14.591,2.02476,4.21,53318,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,597835.625000,178963.703125,29694.132813,3822.933350,1239.000000,1014.866638
8:26:41,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.995,1012.00,15.32,16.00,16.68,842.17,842.52,195.399994,37.91,1.0144,198,0,14.592,2.02446,4.21,53322,2.333333,4.833333,4.833333,2.333333,4.833333,4.833333,598452.812500,179141.734375,29727.066406,3824.733398,1239.000000,1014.866638
8:27:11,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.996,1013.00,15.30,16.01,16.66,842.38,842.59,196.533340,37.98,1.0146,198,0,14.591,2.02236,4.21,53326,2.966667,5.533333,5.533333,2.966667,5.533333,5.533333,599077.062500,179323.296875,29767.933594,3829.466553,1239.000000,1014.866638
8:27:41,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.992,1013.99,15.29,15.96,16.67,842.36,842.57,201.050003,38.02,1.0146,198,0,14.591,2.01575,4.21,53330,2.833333,5.133333,5.133333,2.833333,5.133333,5.133333,599702.187500,179506.359375,29801.533203,3834.733398,1239.000000,1014.866638
8:28:11,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.997,1014.99,15.27,15.94,16.60,842.47,842.60,191.550003,38.11,1.0147,198,0,14.592,2.02718,4.21,53333,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,600460.375000,179725.968750,29841.666016,3835.000000,1239.000000,1014.866638
8:28:41,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.996,1015.99,15.25,15.90,16.61,842.37,842.53,194.483337,38.16,1.0147,198,0,14.589,2.02085,4.21,53337,3.366667,6.300000,8.166667,3.366667,6.300000,8.166667,601166.125000,179939.828125,29892.466797,3840.800049,1240.733276,1016.599976
8:29:11,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.988,1016.98,15.24,15.89,16.56,842.39,842.77,204.083328,38.20,1.0150,196,0,14.590,2.00287,4.21,53340,3.200000,5.866667,6.733333,3.200000,5.866667,6.733333,601806.375000,180134.828125,29930.466797,3848.199951,1241.933350,1016.599976
8:29:41,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,2.005,1017.99,15.21,15.87,16.57,842.37,842.62,193.383331,38.19,1.0150,196,0,14.654,2.04380,4.21,53344,3.300000,5.100000,5.433333,3.300000,5.100000,5.433333,602496.812500,180341.140625,29968.000000,3848.800049,1242.533325,1016.666687
8:30:11,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,2.000,1018.99,15.19,15.83,16.56,842.35,842.73,198.583328,38.19,1.0152,196,0,14.655,2.02386,4.21,53347,3.133333,4.300000,5.600000,3.133333,4.300000,5.600000,603128.937500,180528.000000,29993.933594,3851.133301,1244.199951,1018.333313
8:30:41,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.997,1019.98,15.18,15.81,16.57,842.46,842.66,211.649994,38.24,1.0151,196,0,14.653,2.01095,4.21,53350,3.733333,7.066667,7.066667,3.733333,7.066667,7.066667,603873.812500,180757.828125,30031.000000,3854.133301,1244.199951,1018.333313
8:31:11,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.997,1020.98,15.15,15.82,16.51,842.34,842.77,200.233337,38.29,1.0154,196,0,14.653,2.02989,4.21,53353,3.600000,6.033333,6.033333,3.600000,6.033333,6.033333,604568.125000,180972.328125,30073.333984,3857.199951,1244.199951,1018.333313
8:31:41,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,2.003,1021.98,15.14,15.76,16.49,842.42,842.70,199.899994,38.31,1.0153,196,0,14.653,2.02959,4.21,53357,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,605181.312500,181153.562500,30107.132813,3858.600098,1244.199951,1018.333313
8:32:11,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,2.002,1022.99,15.13,15.75,16.48,842.42,842.76,194.250000,38.46,1.0154,196,0,14.654,2.04107,4.21,53360,2.866667,5.633333,7.266667,2.866667,5.633333,7.266667,605844.687500,181353.734375,30150.867188,3863.466553,1245.466675,1019.599976
8:32:41,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.998,1023.98,15.10,15.72,16.45,842.45,842.88,199.466660,38.45,1.0157,196,0,14.653,2.02476,4.21,53363,3.766667,5.333333,5.933333,3.766667,5.333333,5.933333,606552.562500,181571.265625,30182.732422,3865.333252,1245.933350,1020.066650
8:33:11,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.997,1024.98,15.07,15.69,16.43,842.56,843.00,201.183334,38.50,1.0159,196,0,14.651,2.02687,4.21,53366,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,607161.750000,181759.234375,30209.000000,3867.666748,1245.933350,1020.066650
8:33:41,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.998,1025.98,15.07,15.62,16.41,842.61,843.00,205.983337,38.57,1.0159,196,0,14.647,2.01275,4.14,53354,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,607871.750000,181983.062500,30237.066406,3868.199951,1245.933350,1020.066650
8:34:11,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.995,1026.98,15.06,15.44,16.36,842.59,843.24,192.316666,38.61,1.0162,196,0,14.645,2.03563,4.14,53339,3.766667,5.000000,5.400000,3.766667,5.000000,5.400000,608552.125000,182190.296875,30263.933594,3872.066650,1246.199951,1020.333313
8:34:41,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.991,1027.97,15.02,15.25,16.35,842.47,843.42,195.699997,38.69,1.0166,196,0,14.640,2.02597,4.14,53324,4.000000,6.033333,7.566667,4.000000,6.033333,7.566667,609334.625000,182419.468750,30306.400391,3877.399902,1247.666626,1021.799988
8:35:11,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.984,1028.97,14.98,15.15,16.33,842.45,843.49,198.416672,38.72,1.0168,195,0,14.639,2.02055,4.13,53308,3.500000,5.366667,5.766667,3.500000,5.366667,5.766667,610030.125000,182628.171875,30338.533203,3882.466553,1247.666626,1021.799988
8:35:41,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.995,1029.96,14.93,15.03,16.31,842.78,843.67,191.683334,38.83,1.0172,195,0,14.671,2.03986,4.13,53292,4.000000,6.733333,9.133333,4.000000,6.733333,9.133333,610795.875000,182863.828125,30384.933594,3890.133301,1250.000000,1024.133301
8:36:11,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.997,1030.96,14.90,14.88,16.28,842.60,843.76,193.699997,38.89,1.0174,195,0,14.669,2.03805,4.13,53277,3.333333,5.100000,6.233333,3.333333,5.100000,6.233333,611521.375000,183085.437500,30421.466797,3892.066650,1251.133301,1025.266724
8:36:41,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.995,1031.96,14.86,14.82,16.22,842.77,844.07,202.133331,39.01,1.0179,195,0,14.669,2.02236,4.13,53261,4.166667,6.466667,6.466667,4.166667,6.466667,6.466667,612258.562500,183317.171875,30465.599609,3894.866699,1251.133301,1025.266724
8:37:11,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.996,1032.96,14.83,14.73,16.18,842.80,843.95,197.516663,39.21,1.0179,195,0,14.668,2.02838,4.12,53245,4.733333,11.100000,12.133333,4.733333,11.100000,12.133333,613102.125000,183584.406250,30527.267578,3911.333252,1252.199951,1026.333374
8:37:41,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.988,1033.95,14.80,14.64,16.16,842.52,844.04,198.300003,39.20,1.0181,194,0,14.669,2.02537,4.12,53230,3.700000,5.866667,7.133333,3.700000,5.866667,7.133333,613818.625000,183804.000000,30562.867188,3916.466553,1253.866699,1028.000000
8:38:11,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.993,1034.95,14.77,14.58,16.15,842.66,843.97,199.583328,39.21,1.0181,194,0,14.696,2.02567,4.12,53214,3.066667,5.333333,8.200000,3.066667,5.333333,8.200000,614477.750000,184005.562500,30606.400391,3922.199951,1257.266724,1029.666626
8:38:41,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.995,1035.95,14.74,14.52,16.08,842.87,844.15,192.916672,39.26,1.0185,194,0,14.695,2.03895,4.12,53198,3.466667,4.800000,5.700000,3.466667,4.800000,5.700000,615127.750000,184197.968750,30644.533203,3925.399902,1258.466675,1029.733276
8:39:11,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.991,1036.94,14.71,14.45,16.05,842.67,844.26,193.016663,39.37,1.0187,194,0,14.695,2.03653,4.12,53183,3.566667,5.066667,8.166667,3.566667,5.066667,8.166667,615835.437500,184410.531250,30680.333984,3930.733398,1261.800049,1031.400024
8:39:41,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.989,1037.94,14.68,14.36,16.02,842.65,843.97,209.033340,39.30,1.0185,192,0,14.695,2.01365,4.11,53167,3.500000,8.233334,8.666667,3.500000,8.233334,8.666667,616520.562500,184622.593750,30732.400391,3940.866699,1262.466675,1031.400024
8:40:11,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,2.001,1038.94,14.64,14.32,15.99,842.89,844.26,199.483337,39.51,1.0190,192,0,14.761,2.03774,4.12,53151,3.233333,6.733333,6.733333,3.233333,6.733333,6.733333,617200.375000,184824.093750,30773.466797,3948.066650,1262.466675,1031.400024
8:40:41,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,2.003,1039.94,14.62,14.26,15.97,842.69,844.45,197.933334,39.52,1.0193,192,0,14.760,2.04683,4.12,53135,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,617940.562500,185045.000000,30802.666016,3949.533447,1262.466675,1031.400024
8:41:11,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,2.001,1040.94,14.60,14.25,15.97,842.51,844.22,197.416672,39.57,1.0191,192,0,14.759,2.03895,4.12,53120,3.466667,5.500000,5.500000,3.466667,5.500000,5.500000,618683.187500,185271.000000,30834.400391,3952.000000,1262.466675,1031.400024
8:41:41,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.996,1041.94,14.58,14.20,15.97,842.70,844.42,202.383331,39.62,1.0194,192,0,14.759,2.03563,4.12,53104,3.166667,6.300000,7.166667,3.166667,6.300000,7.166667,619311.375000,185467.265625,30881.533203,3958.866699,1263.533325,1031.400024
8:42:11,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.997,1042.94,14.54,14.16,15.94,842.65,844.13,198.149994,39.62,1.0192,192,0,14.758,2.04380,4.11,53088,4.033333,5.900000,6.400000,4.033333,5.900000,6.400000,620016.250000,185688.171875,30918.466797,3960.066650,1264.133301,1031.400024
8:42:41,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.995,1043.93,14.53,14.13,15.86,842.49,844.05,208.783340,39.77,1.0191,192,0,14.757,2.01785,4.11,53072,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,620543.625000,185850.468750,30944.666016,3960.733398,1264.133301,1031.400024
8:43:11,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.992,1044.93,14.50,14.09,15.88,842.58,844.17,208.283340,39.78,1.0194,192,0,14.759,2.02446,4.11,53057,3.300000,4.966667,4.966667,3.300000,4.966667,4.966667,621193.437500,186051.437500,30976.333984,3961.800049,1264.133301,1031.400024
8:43:41,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.994,1045.93,14.48,14.05,15.87,842.96,844.48,200.266663,39.89,1.0198,192,0,14.757,2.03472,4.11,53041,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,621816.562500,186239.859375,31000.933594,3963.533447,1264.133301,1031.400024
8:44:11,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.992,1046.92,14.45,14.02,15.84,842.73,844.40,199.449997,39.91,1.0198,192,0,14.757,2.03623,4.10,53025,3.066667,5.100000,5.100000,3.066667,5.100000,5.100000,622494.000000,186440.765625,31027.867188,3966.666748,1264.133301,1031.400024
8:44:41,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.990,1047.92,14.42,13.98,15.77,842.60,844.28,203.233337,39.97,1.0198,192,0,14.756,2.02989,4.11,53010,3.866667,5.900000,7.500000,3.866667,5.900000,7.500000,623257.312500,186668.031250,31074.732422,3970.133301,1265.533325,1031.400024
8:45:11,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.988,1048.91,14.40,13.97,15.76,842.68,844.48,200.416672,40.07,1.0201,191,0,14.755,2.02567,4.11,52994,3.233333,5.100000,5.533333,3.233333,5.100000,5.533333,623976.250000,186881.203125,31105.267578,3970.533447,1265.866699,1031.400024
8:45:41,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.999,1049.91,14.37,13.92,15.75,842.67,844.38,194.883331,39.98,1.0201,191,0,14.788,2.04410,4.11,52978,2.633333,4.400000,5.133333,2.633333,4.400000,5.133333,624594.937500,187071.500000,31136.066406,3971.399902,1266.666626,1032.199951
8:46:11,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,2.000,1050.91,14.35,13.89,15.70,842.72,844.39,199.399994,40.14,1.0202,191,0,14.787,2.04107,4.11,52962,2.033333,4.533333,7.300000,2.033333,4.533333,7.300000,625164.000000,187246.062500,31178.732422,3977.000000,1269.333374,1034.866699
8:46:41,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.996,1051.91,14.33,13.83,15.72,842.75,844.39,195.416672,40.16,1.0202,191,0,14.787,2.04289,4.11,52946,3.400000,5.766667,7.433333,3.400000,5.766667,7.433333,625913.375000,187467.671875,31221.400391,3981.600098,1270.066650,1035.599976
8:47:11,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.993,1052.91,14.31,13.80,15.69,842.70,844.35,196.949997,40.07,1.0203,191,0,14.787,2.04047,4.10,52931,2.700000,5.200000,6.533333,2.700000,5.200000,6.533333,626553.625000,187659.703125,31256.867188,3985.866699,1271.066650,1036.599976
8:47:41,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.995,1053.90,14.29,13.82,15.68,842.52,844.19,204.683334,40.24,1.0201,191,0,14.787,2.02929,4.10,52915,2.466667,3.833333,4.066667,2.466667,3.833333,4.066667,627067.000000,187811.406250,31285.933594,3988.333252,1271.066650,1036.599976
8:48:11,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.992,1054.90,14.27,13.79,15.64,842.66,844.41,199.116669,40.33,1.0205,191,0,14.786,2.03926,4.10,52899,3.166667,6.733333,7.166667,3.166667,6.733333,7.166667,627730.937500,188011.140625,31333.933594,3992.533447,1271.066650,1036.599976
8:48:41,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.989,1055.89,14.25,13.78,15.64,842.43,844.29,207.000000,40.26,1.0204,189,0,14.787,2.02025,4.10,52883,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,628417.312500,188221.562500,31384.066406,3993.199951,1271.066650,1036.599976
8:49:11,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,2.006,1056.90,14.22,13.73,15.60,842.62,844.27,197.016663,40.47,1.0205,189,0,14.852,2.05656,4.10,52867,3.066667,4.766667,6.833333,3.066667,4.766667,6.833333,629017.312500,188399.000000,31424.599609,3998.866699,1273.533325,1039.066650
8:49:41,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,2.003,1057.90,14.22,13.72,15.58,842.15,844.08,219.416672,40.39,1.0202,189,0,14.853,2.01395,4.10,52851,3.833333,6.533333,7.733333,3.833333,6.533333,7.733333,629786.187500,188634.000000,31463.933594,4003.066650,1274.533325,1040.066650
8:50:11,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,2.000,1058.90,14.19,13.69,15.59,842.52,844.39,198.533340,40.39,1.0207,189,0,14.853,2.05717,4.10,52836,2.733333,4.900000,5.033333,2.733333,4.900000,5.033333,630383.812500,188811.593750,31496.333984,4007.066650,1274.533325,1040.066650
8:50:41,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,2.000,1059.90,14.18,13.67,15.58,842.36,844.31,207.649994,40.47,1.0207,189,0,14.852,2.04198,4.10,52820,2.866667,6.300000,9.500000,2.866667,6.300000,9.500000,631073.000000,189022.765625,31541.533203,4016.933350,1276.933350,1042.466675
8:51:11,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,2.000,1060.90,14.17,13.61,15.56,842.50,844.31,199.800003,40.56,1.0207,189,0,14.851,2.05382,4.09,52804,3.666667,6.333333,7.500000,3.666667,6.333333,7.500000,631815.625000,189252.437500,31577.000000,4022.466553,1277.933350,1043.466675
8:51:41,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.999,1061.90,14.14,13.62,15.52,842.32,844.13,206.699997,40.62,1.0206,189,0,14.851,2.03684,4.10,52788,3.966667,6.233333,6.233333,3.966667,6.233333,6.233333,632588.687500,189485.703125,31617.000000,4025.399902,1277.933350,1043.466675
8:52:11,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,2.001,1062.90,14.13,13.63,15.53,842.54,844.47,200.633331,40.62,1.0210,189,0,14.852,2.04866,4.10,52772,3.900000,6.100000,6.100000,3.900000,6.100000,6.100000,633358.562500,189713.437500,31649.267578,4026.933350,1277.933350,1043.466675
8:52:41,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,2.005,1063.90,14.13,13.59,15.49,842.54,844.33,203.449997,40.68,1.0209,189,0,14.851,2.03744,4.09,52756,3.033333,6.766667,7.100000,3.033333,6.766667,7.100000,634028.687500,189916.406250,31690.533203,4032.133301,1278.466675,1043.599976
8:53:11,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,2.005,1064.90,14.09,13.78,15.49,842.33,843.64,202.250000,40.64,1.0202,189,0,14.861,2.05291,4.21,52772,3.766667,8.533334,10.500000,3.766667,8.533334,10.500000,634823.312500,190164.859375,31743.267578,4038.866699,1281.400024,1045.199951
8:53:41,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,2.011,1065.91,14.11,14.08,15.51,842.33,843.47,203.850006,40.64,1.0199,190,0,14.864,2.05261,4.21,52787,3.833333,8.066667,8.066667,3.833333,8.066667,8.066667,635555.000000,190398.562500,31786.333984,4047.533447,1281.400024,1045.199951
8:54:11,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.999,1066.91,14.12,14.32,15.47,842.43,843.30,212.783340,40.58,1.0197,190,0,14.833,2.02838,4.21,52801,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,636273.750000,190615.062500,31820.199219,4049.199951,1281.400024,1045.199951
8:54:41,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,2.004,1067.91,14.12,14.49,15.49,842.27,843.08,202.350006,40.55,1.0194,190,0,14.835,2.04653,4.21,52815,2.533333,4.733333,4.833333,2.533333,4.733333,4.833333,636888.000000,190794.406250,31856.333984,4051.600098,1281.466675,1045.266724
8:55:11,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,2.004,1068.91,14.14,14.65,15.48,842.47,842.83,203.083328,40.53,1.0190,190,0,14.835,2.05534,4.21,52828,3.700000,5.200000,7.166667,3.700000,5.200000,7.166667,637598.187500,191009.593750,31895.333984,4055.266602,1283.133301,1046.933350
8:55:41,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,2.002,1069.91,14.15,14.77,15.49,842.47,842.83,206.600006,40.53,1.0190,190,0,14.839,2.04077,4.21,52841,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,638278.625000,191206.265625,31933.732422,4058.000000,1283.133301,1046.933350
8:56:11,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,2.012,1070.92,14.15,14.85,15.52,842.53,842.72,200.966660,40.48,1.0189,191,0,14.840,2.05261,4.21,52854,3.733333,8.300000,8.300000,3.733333,8.300000,8.300000,639055.437500,191443.906250,31984.132813,4065.133301,1283.133301,1046.933350
8:56:41,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,2.003,1071.92,14.16,14.94,15.53,842.50,842.66,197.583328,40.50,1.0187,191,0,14.809,2.04805,4.21,52866,4.166667,7.866667,7.866667,4.166667,7.866667,7.866667,639860.000000,191681.671875,32036.732422,4066.533447,1283.133301,1046.933350
8:57:11,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,2.008,1072.93,14.16,15.04,15.52,842.58,842.56,202.850006,40.55,1.0186,191,0,14.810,2.04319,4.21,52878,5.000000,8.166667,9.566667,5.000000,8.166667,9.566667,640773.375000,191957.265625,32081.867188,4070.199951,1284.800049,1048.533325
8:57:41,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,2.007,1073.93,14.17,15.05,15.52,842.55,842.60,201.766663,40.49,1.0186,191,0,14.810,2.04441,4.21,52890,3.800000,6.366667,7.866667,3.800000,6.366667,7.866667,641519.375000,192184.734375,32121.267578,4072.800049,1286.599976,1048.666626
8:58:11,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,2.002,1074.93,14.18,15.10,15.52,842.63,842.20,207.899994,40.37,1.0181,191,0,14.810,2.03049,4.21,52901,4.433333,8.033334,8.033334,4.433333,8.033334,8.033334,642338.625000,192422.140625,32171.066406,4077.066650,1286.599976,1048.666626
8:58:41,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,2.001,1075.93,14.18,15.14,15.52,842.36,842.31,205.066666,40.33,1.0183,191,0,14.810,2.04410,4.21,52912,3.266667,4.566667,4.733333,3.266667,4.566667,4.733333,642970.937500,192616.500000,32199.732422,4078.533447,1286.599976,1048.666626
8:59:11,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.998,1076.93,14.18,15.14,15.53,842.42,842.12,201.283340,40.36,1.0180,191,0,14.812,2.04168,4.21,52923,3.033333,4.333333,5.966667,3.033333,4.333333,5.966667,643620.687500,192811.359375,32229.732422,4080.533447,1287.400024,1049.466675
8:59:41,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,2.007,1077.93,14.18,15.18,15.55,842.49,842.36,197.766663,40.37,1.0183,191,0,14.810,2.04744,4.21,52934,3.566667,5.433333,6.666667,3.566667,5.433333,6.666667,644360.375000,193034.406250,32267.732422,4082.000000,1288.333374,1050.400024
9:00:11,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,2.004,1078.94,14.18,15.21,15.55,842.42,842.20,207.816666,40.49,1.0181,191,0,14.813,2.03381,4.21,52944,4.200000,7.800000,7.800000,4.200000,7.800000,7.800000,645192.000000,193289.406250,32312.199219,4083.133301,1288.333374,1050.400024
9:00:41,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,2.002,1079.94,14.19,15.23,15.52,842.15,842.08,210.100006,40.44,1.0179,191,0,14.812,2.03200,4.21,52955,3.100000,4.800000,4.800000,3.100000,4.800000,4.800000,645815.187500,193476.703125,32345.867188,4083.133301,1288.333374,1050.400024
9:01:11,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,2.007,1080.94,14.19,15.21,15.53,842.42,842.38,201.000000,40.41,1.0183,191,0,14.812,2.03895,4.21,52965,2.600000,5.133333,6.366667,2.600000,5.133333,6.366667,646435.000000,193660.203125,32380.599609,4086.600098,1289.733276,1050.599976
9:01:41,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,2.005,1081.94,14.18,15.20,15.55,842.68,842.41,200.216660,40.43,1.0184,191,0,14.812,2.04471,4.21,52975,3.133333,5.333333,7.600000,3.133333,5.333333,7.600000,647090.375000,193854.500000,32419.732422,4093.199951,1291.800049,1052.133301
9:02:11,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,2.010,1082.95,14.18,15.21,15.53,842.63,842.47,202.933334,40.47,1.0184,191,0,14.812,2.04138,4.21,52984,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,647895.875000,194103.437500,32454.333984,4094.933350,1291.800049,1052.133301
9:02:41,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,2.013,1083.95,14.17,15.21,15.55,842.66,842.55,196.050003,40.48,1.0186,192,0,14.812,2.05109,4.21,52994,3.433333,7.266667,7.266667,3.433333,7.266667,7.266667,648636.125000,194321.171875,32496.933594,4099.466797,1291.800049,1052.133301
9:03:11,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,2.001,1084.95,14.18,15.22,15.54,842.52,842.28,202.800003,40.40,1.0182,192,0,14.776,2.04047,4.21,53004,4.266667,8.000000,8.766666,4.266667,8.000000,8.766666,649490.625000,194575.265625,32546.132813,4103.066895,1293.066650,1052.133301
9:03:41,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,2.001,1085.96,14.18,15.17,15.52,842.57,842.47,195.983337,40.45,1.0184,192,0,14.780,2.04198,4.21,53013,4.433333,7.200000,7.766667,4.433333,7.200000,7.766667,650340.625000,194829.593750,32592.199219,4104.333496,1293.533325,1052.133301
9:04:11,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.996,1086.95,14.18,15.15,15.53,842.39,842.17,200.000000,40.40,1.0181,192,0,14.778,2.04623,4.21,53022,3.000000,4.733333,5.933333,3.000000,4.733333,5.933333,650975.062500,195018.828125,32634.867188,4108.266602,1293.800049,1052.400024
9:04:41,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.997,1087.95,14.17,15.15,15.52,842.71,842.50,205.166672,40.41,1.0185,192,0,14.778,2.03351,4.21,53031,3.000000,5.600000,7.666667,3.000000,5.600000,7.666667,651609.875000,195214.968750,32674.066406,4112.600098,1295.266724,1053.866699
9:05:11,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,2.002,1088.95,14.17,15.13,15.52,842.66,842.58,198.183334,40.48,1.0186,192,0,14.778,2.04714,4.21,53040,3.666667,6.966667,7.800000,3.666667,6.966667,7.800000,652352.000000,195439.671875,32710.666016,4117.333496,1296.199951,1054.800049
9:05:41,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,2.001,1089.95,14.16,15.14,15.49,842.76,842.56,196.066666,40.44,1.0186,192,0,14.776,2.04987,4.21,53048,3.500000,5.900000,6.333333,3.500000,5.900000,6.333333,653074.375000,195651.765625,32744.732422,4119.600098,1297.000000,1055.599976
9:06:11,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.002,1090.95,14.16,15.10,15.47,842.76,842.53,196.333328,40.45,1.0186,192,0,14.775,2.04744,4.21,53057,3.733333,7.566667,7.766667,3.733333,7.566667,7.766667,653787.875000,195872.031250,32786.667969,4124.866699,1297.266724,1055.866699
9:06:41,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,2.006,1091.96,14.16,15.09,15.51,842.71,842.69,195.883331,40.47,1.0188,192,0,14.778,2.05017,4.21,53065,3.500000,6.033333,7.900000,3.500000,6.033333,7.900000,654521.750000,196087.500000,32824.265625,4127.266602,1298.733276,1057.333374
9:07:11,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.005,1092.96,14.13,15.08,15.50,842.90,842.79,201.233337,40.44,1.0190,192,0,14.776,2.03986,4.21,53073,4.733333,7.000000,8.133333,4.733333,7.000000,8.133333,655441.000000,196361.406250,32862.867188,4130.133301,1299.400024,1058.000000
9:07:41,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,2.003,1093.96,14.14,15.08,15.49,842.76,842.78,205.800003,40.43,1.0190,192,0,14.776,2.03140,4.21,53081,4.500000,7.766667,11.400000,4.500000,7.766667,11.400000,656286.000000,196617.093750,32912.601563,4136.466797,1303.733276,1062.333374
9:08:11,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,2.003,1094.96,14.14,15.04,15.48,843.05,842.97,195.716660,40.50,1.0192,192,0,14.775,2.04592,4.21,53089,4.066667,7.466667,7.533333,4.066667,7.466667,7.533333,657038.562500,196853.328125,32966.464844,4136.600098,1303.866699,1062.466675
9:08:41,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.009,1095.97,14.13,15.03,15.52,843.17,843.00,194.699997,40.53,1.0193,192,0,14.774,2.05109,4.21,53097,3.966667,6.833333,7.066667,3.966667,6.833333,7.066667,657819.375000,197085.000000,33005.933594,4138.600098,1304.133301,1062.466675
9:09:11,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.005,1096.97,14.12,15.01,15.51,842.85,842.92,201.733337,40.48,1.0192,192,0,14.774,2.03110,4.21,53104,4.033333,6.500000,7.933333,4.033333,6.500000,7.933333,658600.250000,197325.765625,33054.601563,4141.733398,1305.599976,1062.466675
9:09:41,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.000,1097.97,14.12,14.98,15.52,843.01,842.89,197.033340,40.42,1.0192,192,0,14.775,2.04774,4.21,53112,3.600000,7.500000,7.933333,3.600000,7.500000,7.933333,659345.187500,197552.359375,33095.132813,4148.600098,1305.599976,1062.466675
9:10:11,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.001,1098.97,14.12,14.99,15.50,843.11,842.95,196.716660,40.53,1.0192,192,0,14.775,2.03835,4.21,53119,3.500000,6.333333,6.633333,3.500000,6.333333,6.633333,660052.625000,197767.906250,33136.265625,4152.266602,1305.800049,1062.666626
9:10:41,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.006,1099.97,14.11,14.92,15.45,843.27,843.14,194.899994,40.56,1.0195,192,0,14.773,2.04653,4.21,53126,4.066667,7.766667,12.900000,4.066667,7.766667,12.900000,660942.125000,198025.140625,33190.066406,4163.733398,1311.533325,1068.400024
9:11:11,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.007,1100.98,14.10,14.92,15.47,843.22,843.25,198.566666,40.61,1.0197,192,0,14.774,2.04805,4.21,53133,4.633333,7.600000,8.266666,4.633333,7.600000,8.266666,661822.000000,198293.000000,33229.199219,4170.533203,1312.400024,1069.266724
9:11:41,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.005,1101.98,14.11,14.90,15.47,843.25,843.33,196.416672,40.56,1.0197,192,0,14.773,2.05048,4.21,53140,3.333333,6.933333,8.133333,3.333333,6.933333,8.133333,662532.625000,198505.234375,33274.398438,4177.399902,1313.800049,1069.266724
9:12:11,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.007,1102.98,14.10,14.90,15.47,843.30,843.36,196.199997,40.54,1.0198,192,0,14.773,2.05291,4.21,53147,4.000000,7.833333,8.000000,4.000000,7.833333,8.000000,663325.812500,198740.406250,33332.000000,4183.066895,1314.133301,1069.266724
9:12:41,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.006,1103.98,14.10,14.85,15.47,843.27,843.44,193.883331,40.63,1.0199,192,0,14.775,2.04380,4.21,53154,3.833333,5.900000,6.700000,3.833333,5.900000,6.700000,664039.187500,198965.640625,33382.800781,4184.466797,1314.933350,1069.266724
9:13:11,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.007,1104.99,14.10,14.84,15.44,843.51,843.52,193.850006,40.61,1.0200,192,0,14.771,2.04866,4.21,53160,3.500000,6.166667,7.233333,3.500000,6.166667,7.233333,664786.250000,199190.593750,33427.132813,4189.133301,1315.933350,1069.266724
9:13:41,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.007,1105.99,14.08,14.85,15.43,843.52,843.56,195.949997,40.68,1.0201,192,0,14.772,2.04866,4.21,53167,3.666667,7.400000,11.300000,3.666667,7.400000,11.300000,665547.000000,199425.859375,33492.535156,4197.000000,1321.000000,1072.733276
9:14:11,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,2.005,1106.99,14.09,14.82,15.43,843.49,843.67,200.166672,40.56,1.0202,192,0,14.772,2.04198,4.21,53173,3.866667,7.166667,7.700000,3.866667,7.166667,7.700000,666270.625000,199647.031250,33536.132813,4203.000000,1321.866699,1072.733276
9:14:41,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.003,1108.00,14.09,14.79,15.39,843.38,843.67,198.366669,40.50,1.0202,192,0,14.773,2.03926,4.21,53179,3.166667,5.733333,6.266667,3.166667,5.733333,6.266667,666966.250000,199857.703125,33576.265625,4204.666504,1322.733276,1072.733276
9:15:11,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.005,1109.00,14.08,14.78,15.48,843.52,843.70,195.600006,40.58,1.0203,192,0,14.772,2.04896,4.21,53185,3.733333,7.000000,7.000000,3.733333,7.000000,7.000000,667707.875000,200082.062500,33619.601563,4208.000000,1322.733276,1072.733276
9:15:41,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.003,1110.00,14.08,14.80,15.44,843.52,843.64,197.316666,40.42,1.0202,192,0,14.771,2.04228,4.21,53191,3.833333,6.500000,6.500000,3.833333,6.500000,6.500000,668504.625000,200313.062500,33663.332031,4209.799805,1322.733276,1072.733276
9:16:11,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.005,1111.00,14.07,14.78,15.43,843.33,843.65,196.399994,40.56,1.0203,192,0,14.772,2.03684,4.21,53197,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,669293.437500,200540.031250,33702.535156,4213.533203,1322.733276,1072.733276
9:16:41,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.003,1112.00,14.07,14.73,15.42,843.49,843.76,199.033340,40.59,1.0204,192,0,14.771,2.04623,4.21,53203,4.433333,6.400000,6.400000,4.433333,6.400000,6.400000,670096.812500,200781.234375,33736.535156,4215.866699,1322.733276,1072.733276
9:17:11,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.005,1113.01,14.07,14.76,15.43,843.46,843.76,196.166672,40.59,1.0204,192,0,14.770,2.04592,4.21,53209,3.433333,7.100000,7.100000,3.433333,7.100000,7.100000,670824.812500,201000.296875,33785.867188,4221.066895,1322.733276,1072.733276
9:17:41,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.005,1114.01,14.07,14.71,15.37,843.54,843.89,193.933334,40.50,1.0206,192,0,14.770,2.04592,4.21,53214,3.433333,5.866667,5.866667,3.433333,5.866667,5.866667,671554.187500,201216.500000,33824.667969,4224.933105,1322.733276,1072.733276
9:18:11,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.004,1115.01,14.06,14.70,15.43,843.57,843.97,194.616669,40.32,1.0207,192,0,14.769,2.04441,4.21,53220,3.466667,7.100000,8.766666,3.466667,7.100000,8.766666,672247.812500,201429.734375,33872.332031,4231.866699,1324.466675,1074.466675
9:18:41,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.007,1116.01,14.05,14.68,15.40,843.65,843.79,193.949997,40.54,1.0205,192,0,14.770,2.04744,4.21,53225,3.700000,5.166667,5.600000,3.700000,5.166667,5.600000,672898.812500,201629.203125,33906.132813,4234.399902,1324.800049,1074.800049
9:19:11,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.006,1117.02,14.07,14.63,15.43,843.60,843.84,195.616669,40.63,1.0205,192,0,14.769,2.04198,4.21,53230,3.000000,6.266667,8.133333,3.000000,6.266667,8.133333,673594.250000,201834.062500,33945.800781,4240.533203,1326.266724,1076.266724
9:19:41,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.005,1118.02,14.05,14.61,15.40,843.49,843.79,196.000000,40.53,1.0205,192,0,14.769,2.04319,4.21,53235,3.700000,7.866667,9.566667,3.700000,7.866667,9.566667,674427.187500,202079.562500,33997.667969,4246.066895,1328.400024,1078.400024
9:20:11,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.004,1119.02,14.06,14.62,15.37,843.49,843.89,194.000000,40.55,1.0206,192,0,14.771,2.04198,4.21,53241,3.533333,6.500000,7.466667,3.533333,6.500000,7.466667,675182.250000,202303.906250,34032.535156,4252.933105,1329.599976,1079.599976
9:20:41,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.003,1120.02,14.05,14.58,15.41,843.60,843.92,195.716660,40.57,1.0207,192,0,14.769,2.04774,4.21,53246,3.600000,5.400000,5.400000,3.600000,5.400000,5.400000,675851.750000,202509.671875,34070.398438,4254.333496,1329.599976,1079.599976
9:21:11,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.004,1121.03,14.07,14.56,15.38,843.62,844.11,198.333328,40.80,1.0208,192,0,14.768,2.04319,4.21,53251,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,676531.875000,202719.062500,34105.132813,4254.333496,1329.599976,1079.599976
9:21:41,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.003,1122.03,14.04,14.57,15.37,843.55,844.03,195.966660,40.87,1.0208,192,0,14.768,2.04350,4.21,53255,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,677082.375000,202886.265625,34129.867188,4257.133301,1329.599976,1079.599976
9:22:11,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.002,1123.03,14.05,14.58,15.39,843.60,843.95,195.816666,40.84,1.0207,192,0,14.768,2.04380,4.21,53260,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,677614.000000,203049.031250,34151.601563,4260.399902,1329.599976,1079.599976
9:22:41,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.002,1124.03,14.03,14.53,15.39,843.60,844.07,194.666672,40.74,1.0209,192,0,14.768,2.04410,4.21,53265,2.933333,5.833333,5.833333,2.933333,5.833333,5.833333,678267.625000,203246.640625,34186.265625,4263.733398,1329.599976,1079.599976
9:23:11,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.004,1125.03,14.03,14.53,15.37,843.58,844.01,197.483337,40.81,1.0208,192,0,14.767,2.04805,4.21,53269,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,678884.125000,203432.093750,34221.066406,4267.066895,1329.599976,1079.599976
9:23:41,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.001,1126.03,14.02,14.51,15.39,843.66,844.07,196.483337,40.81,1.0210,192,0,14.767,2.04562,4.21,53274,2.633333,3.700000,5.666667,2.633333,3.700000,5.666667,679454.937500,203603.937500,34241.265625,4271.333496,1331.733276,1081.733276
9:24:11,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.003,1127.03,14.01,14.53,15.35,843.63,844.18,196.666672,41.00,1.0211,192,0,14.767,2.04380,4.21,53279,3.000000,4.600000,6.000000,3.000000,4.600000,6.000000,680059.312500,203785.906250,34278.464844,4274.799805,1333.133301,1083.133301
9:24:41,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.003,1128.03,14.01,14.49,15.37,843.55,844.29,194.883331,40.90,1.0212,192,0,14.768,2.04289,4.21,53283,2.433333,4.600000,4.600000,2.433333,4.600000,4.600000,680631.437500,203955.671875,34308.464844,4277.600098,1333.133301,1083.133301
9:25:11,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.001,1129.03,14.01,14.45,15.34,843.55,844.07,194.133331,40.89,1.0210,192,0,14.767,2.04683,4.21,53287,3.000000,6.500000,6.500000,3.000000,6.500000,6.500000,681313.187500,204161.093750,34348.265625,4282.066895,1333.133301,1083.133301
9:25:41,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.003,1130.04,14.00,14.46,15.33,843.67,844.16,196.866669,40.93,1.0211,192,0,14.765,2.04138,4.21,53291,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,681958.812500,204360.234375,34379.800781,4286.466797,1333.133301,1083.133301
9:26:11,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.002,1131.04,14.00,14.40,15.35,843.61,844.32,196.699997,40.83,1.0213,192,0,14.767,2.04501,4.21,53296,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,682574.687500,204535.906250,34394.667969,4287.933105,1333.133301,1083.133301
9:26:41,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.003,1132.04,13.99,14.40,15.31,843.72,844.30,193.350006,40.94,1.0213,192,0,14.765,2.05321,4.21,53300,2.933333,4.566667,4.566667,2.933333,4.566667,4.566667,683220.250000,204731.531250,34419.933594,4289.133301,1333.133301,1083.133301
9:27:11,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.001,1133.04,13.97,14.37,15.31,843.77,844.44,194.983337,40.89,1.0216,192,0,14.764,2.05078,4.21,53304,2.166667,3.566667,3.566667,2.166667,3.566667,3.566667,683777.062500,204898.531250,34449.933594,4289.133301,1333.133301,1083.133301
9:27:41,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.001,1134.04,13.97,14.40,15.31,843.80,844.30,194.033340,40.82,1.0214,192,0,14.765,2.04107,4.21,53308,2.800000,4.433333,4.933333,2.800000,4.433333,4.933333,684328.937500,205070.171875,34474.332031,4293.466797,1334.066650,1084.066650
9:28:11,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.000,1135.04,13.97,14.35,15.30,843.85,844.46,193.766663,40.80,1.0216,192,0,14.764,2.04653,4.21,53311,2.666667,3.366667,4.033333,2.666667,3.366667,4.033333,684828.812500,205226.906250,34492.332031,4296.533203,1334.866699,1084.866699
9:28:41,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.002,1136.04,13.98,14.34,15.35,843.77,844.33,197.800003,40.94,1.0214,192,0,14.765,2.03563,4.21,53315,2.700000,3.066667,3.700000,2.700000,3.066667,3.700000,685355.312500,205387.671875,34522.265625,4297.799805,1334.866699,1084.866699
9:29:11,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.001,1137.04,13.97,14.33,15.27,843.70,844.49,195.933334,40.89,1.0216,192,0,14.765,2.04168,4.21,53319,2.066667,4.266667,5.233333,2.066667,4.266667,5.233333,685902.187500,205553.671875,34562.867188,4302.399902,1336.266724,1084.866699
9:29:41,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.000,1138.04,13.95,14.31,15.25,843.83,844.47,191.183334,40.90,1.0217,192,0,14.763,2.04835,4.21,53323,2.266667,4.033333,4.200000,2.266667,4.033333,4.200000,686434.187500,205711.031250,34594.066406,4305.000000,1336.599976,1084.866699
9:30:11,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.000,1139.04,13.95,14.32,15.27,843.88,844.58,196.366669,40.87,1.0218,192,0,14.764,2.04623,4.21,53326,2.266667,4.166667,4.166667,2.266667,4.166667,4.166667,686915.062500,205858.671875,34617.199219,4309.133301,1336.599976,1084.866699
9:30:41,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,2.001,1140.04,13.95,14.32,15.29,843.99,844.36,193.366669,40.88,1.0216,192,0,14.764,2.03956,4.21,53330,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,687437.750000,206022.406250,34648.867188,4311.466797,1336.599976,1084.866699
9:31:11,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.002,1141.04,13.94,14.32,15.26,843.86,844.45,192.399994,40.93,1.0217,192,0,14.765,2.04592,4.21,53333,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,687932.812500,206178.031250,34680.933594,4314.933105,1336.599976,1084.866699
9:31:41,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,2.001,1142.04,13.93,14.30,15.29,843.94,844.50,193.533340,40.93,1.0218,192,0,14.765,2.04714,4.21,53337,2.600000,3.800000,5.200000,2.600000,3.800000,5.200000,688471.812500,206343.765625,34709.398438,4317.466797,1338.133301,1086.400024
9:32:11,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,1.996,1143.04,13.93,14.27,15.27,843.99,844.69,199.183334,40.76,1.0220,192,0,14.764,2.03563,4.21,53340,3.100000,6.733333,6.933333,3.100000,6.733333,6.933333,689134.687500,206553.328125,34759.734375,4321.133301,1338.333374,1086.599976
9:32:41,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,1.997,1144.04,13.92,14.21,15.24,843.89,844.59,193.683334,40.74,1.0220,192,0,14.763,2.04866,4.21,53343,2.666667,5.033333,5.033333,2.666667,5.033333,5.033333,689699.375000,206724.093750,34793.199219,4324.000000,1338.333374,1086.599976
9:33:11,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,1.999,1145.04,13.91,14.22,15.27,844.00,844.65,196.449997,40.75,1.0221,192,0,14.764,2.04380,4.21,53347,3.266667,5.433333,5.433333,3.266667,5.433333,5.433333,690347.187500,206926.593750,34828.734375,4325.399902,1338.333374,1086.599976
9:33:41,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,2.000,1146.04,13.91,14.21,15.26,844.08,844.60,195.833328,40.75,1.0220,192,0,14.763,2.04259,4.21,53350,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,690942.187500,207106.093750,34857.000000,4327.133301,1338.333374,1086.599976
9:34:11,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,1.999,1147.04,13.90,14.21,15.26,844.08,844.71,192.866669,40.77,1.0222,192,0,14.762,2.04957,4.21,53353,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,691570.687500,207299.671875,34901.464844,4328.266602,1338.333374,1086.599976
9:34:41,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,1.999,1148.04,13.90,14.21,15.25,844.13,844.82,197.316666,40.72,1.0223,192,0,14.762,2.04592,4.21,53356,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,692155.812500,207475.968750,34936.535156,4330.600098,1338.333374,1086.599976
9:35:11,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,1.998,1149.04,13.90,14.18,15.23,844.18,844.82,196.083328,40.79,1.0223,192,0,14.764,2.03986,4.21,53359,2.866667,5.233333,5.233333,2.866667,5.233333,5.233333,692759.812500,207667.734375,34972.667969,4334.133301,1338.333374,1086.599976
9:35:41,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,1.998,1150.04,13.90,14.16,15.22,844.18,844.92,194.949997,40.84,1.0224,192,0,14.762,2.04319,4.21,53362,2.633333,4.500000,4.966667,2.633333,4.500000,4.966667,693355.812500,207843.031250,34997.601563,4340.000000,1339.066650,1087.333374
9:36:11,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,1.997,1151.04,13.88,14.12,15.22,844.26,844.90,197.616669,40.80,1.0225,192,0,14.759,2.03502,4.14,53355,3.000000,3.933333,4.600000,3.000000,3.933333,4.600000,693977.062500,208035.859375,35022.000000,4340.933105,1340.000000,1088.266724
9:36:41,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,1.994,1152.03,13.88,13.97,15.22,844.24,845.12,191.399994,40.76,1.0228,192,0,14.756,2.04016,4.14,53339,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,694448.000000,208183.703125,35045.667969,4342.266602,1340.000000,1088.266724
9:37:11,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,1.992,1153.03,13.86,13.80,15.22,844.22,845.23,194.066666,40.69,1.0230,192,0,14.755,2.04047,4.13,53324,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,694919.625000,208332.765625,35075.800781,4343.799805,1340.000000,1088.266724
9:37:41,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,1.989,1154.02,13.86,13.66,15.18,844.17,845.59,197.316666,40.76,1.0234,191,0,14.753,2.02748,4.13,53308,3.266667,5.933333,5.933333,3.266667,5.933333,5.933333,695620.125000,208547.437500,35114.464844,4348.133301,1340.000000,1088.266724
9:38:11,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,1.995,1155.02,13.84,13.56,15.19,844.14,845.73,194.166672,40.85,1.0236,191,0,14.785,2.04228,4.13,53292,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,696107.437500,208692.328125,35137.066406,4351.200195,1340.000000,1088.266724
9:38:41,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,1.994,1156.02,13.80,13.46,15.15,844.28,845.85,191.733337,40.90,1.0239,191,0,14.783,2.04441,4.13,53277,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,696631.625000,208846.671875,35157.933594,4353.066895,1340.000000,1088.266724
9:39:11,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,1.994,1157.01,13.79,13.38,15.11,844.26,845.88,195.516663,41.21,1.0240,191,0,14.783,2.04168,4.12,53261,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,697295.437500,209046.031250,35200.265625,4354.399902,1340.000000,1088.266724
9:39:41,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,1.992,1158.01,13.77,13.30,15.13,844.26,845.97,194.016663,40.81,1.0242,191,0,14.781,2.04410,4.12,53245,2.166667,4.266667,4.266667,2.166667,4.266667,4.266667,697843.000000,209197.468750,35232.199219,4356.600098,1340.000000,1088.266724
9:40:11,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,1.991,1159.00,13.76,13.23,15.08,844.34,846.06,193.550003,40.82,1.0243,191,0,14.781,2.03653,4.12,53230,2.733333,4.700000,5.166667,2.733333,4.700000,5.166667,698451.625000,209373.234375,35264.000000,4358.799805,1340.466675,1088.733276
9:40:41,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.990,1160.00,13.75,13.17,15.10,844.37,846.14,193.666672,40.82,1.0245,191,0,14.780,2.04350,4.12,53214,2.433333,4.166667,5.366667,2.433333,4.166667,5.366667,699003.812500,209538.859375,35294.867188,4362.933105,1341.733276,1090.000000
9:41:11,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.988,1160.99,13.72,13.12,15.04,844.33,846.13,196.800003,40.90,1.0246,190,0,14.779,2.03291,4.12,53199,2.400000,4.033333,4.033333,2.400000,4.033333,4.033333,699544.375000,209699.828125,35317.066406,4365.933105,1341.733276,1090.000000
9:41:41,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,1.994,1161.99,13.71,13.08,15.07,844.25,846.18,197.449997,40.86,1.0247,190,0,14.812,2.03956,4.12,53183,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,700126.562500,209877.234375,35344.535156,4368.733398,1341.733276,1090.000000
9:42:11,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.995,1162.99,13.70,12.99,15.03,844.38,846.29,196.016663,40.95,1.0248,190,0,14.809,2.03956,4.12,53167,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,700617.312500,210023.203125,35366.199219,4371.533203,1341.733276,1090.000000
9:42:41,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.995,1163.99,13.69,12.99,15.03,844.28,846.24,193.050003,41.15,1.0248,190,0,14.810,2.04774,4.11,53152,2.000000,4.000000,4.533333,2.000000,4.000000,4.533333,701092.687500,210164.593750,35395.867188,4376.733398,1342.466675,1090.733276
9:43:11,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.994,1164.98,13.68,12.97,15.01,844.34,846.33,194.066666,41.48,1.0249,190,0,14.809,2.04471,4.12,53136,2.600000,4.866667,5.666667,2.600000,4.866667,5.666667,701694.187500,210345.906250,35433.464844,4380.533203,1343.400024,1091.666626
9:43:41,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,1.993,1165.98,13.68,12.91,15.03,844.34,846.33,194.516663,41.19,1.0249,190,0,14.808,2.04047,4.11,53120,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,702275.312500,210518.937500,35458.199219,4380.799805,1343.400024,1091.666626
9:44:11,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.991,1166.97,13.67,12.90,15.06,844.31,846.41,197.783340,41.02,1.0251,190,0,14.808,2.03412,4.11,53105,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,702820.187500,210688.296875,35481.000000,4382.399902,1343.400024,1091.666626
9:44:41,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.991,1167.97,13.66,12.87,15.01,844.42,846.55,195.633331,41.28,1.0253,190,0,14.809,2.03895,4.11,53089,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,703323.187500,210843.562500,35500.464844,4383.866699,1343.400024,1091.666626
9:45:11,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.991,1168.96,13.66,12.84,15.01,844.36,846.58,196.399994,41.20,1.0253,190,0,14.807,2.04228,4.11,53073,2.833333,4.233333,4.733333,2.833333,4.233333,4.733333,703951.875000,211030.593750,35528.132813,4387.000000,1343.400024,1091.666626
9:45:41,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.992,1169.96,13.65,12.83,14.98,844.42,846.58,194.449997,41.08,1.0254,190,0,14.808,2.04289,4.11,53057,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,704646.812500,211238.265625,35558.667969,4389.733398,1343.400024,1091.666626
9:46:11,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.991,1170.96,13.63,12.77,14.98,844.37,846.48,195.666672,41.25,1.0253,190,0,14.808,2.04107,4.10,53042,3.733333,5.533333,5.533333,3.733333,5.533333,5.533333,705365.312500,211453.093750,35596.265625,4392.866699,1343.400024,1091.666626
9:46:41,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.989,1171.95,13.63,12.76,14.96,844.50,846.70,196.766663,41.18,1.0256,189,0,14.806,2.04107,4.11,53026,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,706104.125000,211678.437500,35640.132813,4394.533203,1343.400024,1091.666626
9:47:11,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.996,1172.95,13.62,12.76,14.92,844.42,846.59,195.483337,41.11,1.0255,189,0,14.840,2.04987,4.10,53010,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,706758.187500,211882.640625,35669.800781,4394.533203,1343.400024,1091.666626
9:47:41,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.995,1173.95,13.62,12.73,14.94,844.37,846.70,197.366669,41.03,1.0256,189,0,14.841,2.04623,4.10,52994,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,707341.625000,212067.234375,35692.867188,4395.333496,1343.400024,1091.666626
9:48:11,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.994,1174.94,13.62,12.73,14.94,844.40,846.70,195.699997,41.00,1.0256,189,0,14.840,2.04592,4.11,52979,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,707982.625000,212262.640625,35716.199219,4396.200195,1343.400024,1091.666626
9:48:41,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.993,1175.94,13.61,12.68,14.90,844.33,846.65,195.266663,40.92,1.0256,189,0,14.840,2.04259,4.10,52963,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,708667.375000,212466.531250,35750.933594,4399.266602,1343.400024,1091.666626
9:49:11,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.994,1176.94,13.61,12.69,14.96,844.22,846.62,197.016663,41.12,1.0256,189,0,14.840,2.04592,4.10,52947,2.900000,6.900000,6.900000,2.900000,6.900000,6.900000,709311.187500,212666.093750,35792.000000,4408.600098,1343.400024,1091.666626
9:49:41,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.995,1177.93,13.59,12.67,14.94,844.33,846.63,196.283340,41.13,1.0257,189,0,14.840,2.04714,4.10,52931,2.033333,4.466667,5.166667,2.033333,4.466667,5.166667,709853.750000,212830.500000,35836.464844,4411.466797,1344.666626,1091.666626
9:50:11,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.994,1178.93,13.59,12.67,14.91,844.30,846.71,200.333328,41.08,1.0258,189,0,14.840,2.04289,4.10,52916,2.300000,3.700000,4.100000,2.300000,3.700000,4.100000,710355.750000,212980.359375,35859.000000,4415.200195,1345.199951,1091.666626
9:50:41,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.995,1179.93,13.58,12.65,14.94,844.30,846.60,196.050003,41.81,1.0256,189,0,14.840,2.04744,4.09,52900,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,710882.812500,213138.734375,35891.066406,4416.866699,1345.199951,1091.666626
9:51:11,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.995,1180.93,13.59,12.64,14.90,844.30,846.63,195.866669,41.58,1.0256,189,0,14.839,2.04471,4.09,52884,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,711472.562500,213306.906250,35923.601563,4418.466797,1345.199951,1091.666626
9:51:41,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.994,1181.92,13.60,12.64,14.90,844.33,846.68,196.116669,41.38,1.0257,189,0,14.840,2.04926,4.10,52868,3.000000,4.700000,5.700000,3.000000,4.700000,5.700000,712116.125000,213494.859375,35962.265625,4419.666504,1346.000000,1092.466675
9:52:11,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.994,1182.92,13.58,12.65,14.89,844.30,846.63,196.833328,41.00,1.0257,189,0,14.839,2.04319,4.10,52852,2.833333,5.100000,7.166667,2.833333,5.100000,7.166667,712698.687500,213677.328125,36007.000000,4424.933105,1348.266724,1094.733276
9:52:41,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.995,1183.92,13.58,12.61,14.89,844.33,846.68,196.733337,40.84,1.0258,189,0,14.838,2.04380,4.10,52836,2.833333,4.000000,4.400000,2.833333,4.000000,4.400000,713249.062500,213843.500000,36032.199219,4426.066895,1348.733276,1095.199951
9:53:11,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.994,1184.92,13.57,12.62,14.89,844.18,846.56,195.866669,41.01,1.0257,189,0,14.839,2.04380,4.10,52821,2.900000,4.266667,4.666667,2.900000,4.266667,4.666667,713811.437500,214017.796875,36059.332031,4428.933105,1349.333374,1095.800049
9:53:41,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.993,1185.91,13.57,12.61,14.85,844.28,846.61,195.600006,40.97,1.0257,189,0,14.838,2.04319,4.10,52805,2.833333,4.066667,4.933333,2.833333,4.066667,4.933333,714382.562500,214185.062500,36083.464844,4433.000000,1350.466675,1096.933350
9:54:11,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.994,1186.91,13.56,12.57,14.89,844.41,846.67,196.683334,41.16,1.0258,189,0,14.839,2.04441,4.09,52789,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,714951.812500,214357.031250,36114.464844,4434.600098,1350.466675,1096.933350
9:54:41,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,2.001,1187.91,13.55,12.78,14.85,844.26,846.43,198.983337,41.06,1.0256,189,0,14.844,2.05291,4.21,52804,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,715511.312500,214520.765625,36150.535156,4438.733398,1350.466675,1096.933350
9:55:11,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,2.004,1188.91,13.57,13.05,14.88,844.31,846.10,197.533340,40.50,1.0251,189,0,14.850,2.05534,4.21,52819,2.333333,4.566667,4.566667,2.333333,4.566667,4.566667,716057.437500,214692.093750,36183.535156,4441.200195,1350.466675,1096.933350
9:55:41,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,2.006,1189.91,13.57,13.32,14.89,844.54,845.91,195.600006,40.16,1.0249,189,0,14.854,2.05839,4.21,52833,2.700000,5.533333,7.266667,2.700000,5.533333,7.266667,716628.187500,214872.828125,36222.398438,4447.000000,1351.933350,1098.400024
9:56:11,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,2.006,1190.92,13.60,13.51,14.90,844.33,845.81,195.816666,40.28,1.0247,189,0,14.855,2.05473,4.21,52846,2.633333,3.900000,4.100000,2.633333,3.900000,4.100000,717146.125000,215032.703125,36243.398438,4450.266602,1352.199951,1098.666626
9:56:41,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,2.010,1191.92,13.61,13.63,14.87,844.48,845.43,195.116669,40.65,1.0242,189,0,14.860,2.05717,4.21,52859,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,717740.812500,215219.937500,36279.199219,4453.000000,1352.199951,1098.666626
9:57:11,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,2.011,1192.93,13.65,13.76,14.95,844.42,845.53,197.483337,40.62,1.0241,189,0,14.861,2.05321,4.21,52871,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,718280.562500,215382.640625,36311.398438,4454.933105,1352.199951,1098.666626
9:57:41,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,2.012,1193.93,13.67,13.87,14.97,844.58,845.44,198.233337,40.83,1.0239,190,0,14.862,2.05991,4.21,52883,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,718845.437500,215557.765625,36341.332031,4457.200195,1352.199951,1098.666626
9:58:11,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,2.008,1194.94,13.69,13.94,14.96,844.57,845.35,195.949997,40.64,1.0238,190,0,14.828,2.04896,4.21,52895,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,719405.312500,215728.296875,36367.601563,4459.000000,1352.199951,1098.666626
9:58:41,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,2.009,1195.94,13.71,14.00,14.99,844.54,845.31,195.716660,41.04,1.0236,190,0,14.829,2.05930,4.21,52906,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,719943.625000,215890.593750,36386.464844,4460.600098,1352.199951,1098.666626
9:59:11,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,2.009,1196.95,13.72,14.09,15.02,844.54,845.23,198.000000,40.67,1.0235,190,0,14.831,2.05352,4.21,52917,2.800000,4.833333,4.833333,2.800000,4.833333,4.833333,720544.375000,216073.828125,36413.667969,4464.000000,1352.199951,1098.666626
9:59:41,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,2.008,1197.95,13.73,14.10,14.99,844.40,845.25,196.016663,40.29,1.0235,190,0,14.829,2.06083,4.21,52928,3.000000,4.300000,4.633333,3.000000,4.300000,4.633333,721117.187500,216247.406250,36443.667969,4465.666504,1352.866699,1098.666626
10:00:11,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,2.009,1198.95,13.75,14.15,15.00,844.71,845.22,196.016663,40.29,1.0234,190,0,14.830,2.05595,4.21,52938,3.266667,4.733333,5.266667,3.266667,4.733333,5.266667,721799.625000,216446.140625,36477.933594,4468.133301,1353.933350,1098.666626
10:00:41,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.009,1199.96,13.76,14.20,15.05,844.66,845.22,196.683334,39.95,1.0234,190,0,14.830,2.06480,4.21,52949,3.000000,4.733333,5.733333,3.000000,4.733333,5.733333,722414.687500,216633.328125,36515.933594,4472.266602,1355.133301,1099.866699
10:01:11,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.009,1200.96,13.76,14.20,15.07,844.53,845.27,199.266663,40.06,1.0234,190,0,14.832,2.05109,4.21,52959,2.866667,5.200000,5.933333,2.866667,5.200000,5.933333,723039.437500,216816.906250,36555.132813,4477.133301,1355.733276,1100.466675
10:01:41,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.008,1201.97,13.78,14.23,15.06,844.76,845.24,195.883331,40.00,1.0233,190,0,14.831,2.06235,4.21,52969,2.633333,4.600000,4.600000,2.633333,4.600000,4.600000,723600.687500,216987.203125,36586.066406,4477.133301,1355.733276,1100.466675
10:02:11,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.009,1202.97,13.79,14.23,15.09,844.63,845.21,197.216660,40.08,1.0233,190,0,14.832,2.05565,4.21,52979,3.533333,5.233333,5.233333,3.533333,5.233333,5.233333,724273.187500,217194.906250,36627.535156,4478.133301,1355.733276,1100.466675
10:02:41,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.010,1203.98,13.79,14.26,15.10,844.60,845.26,199.583328,40.02,1.0233,190,0,14.832,2.05200,4.21,52989,3.166667,5.633333,7.066667,3.166667,5.633333,7.066667,724927.812500,217392.000000,36671.601563,4481.866699,1357.000000,1101.733276
10:03:11,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.010,1204.98,13.79,14.24,15.08,844.65,845.15,199.899994,39.91,1.0232,190,0,14.833,2.04835,4.21,52998,3.000000,4.066667,4.466667,3.000000,4.066667,4.466667,725526.000000,217575.000000,36704.265625,4482.333496,1357.466675,1102.199951
10:03:41,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.009,1205.99,13.80,14.27,15.10,844.76,845.20,192.050003,39.72,1.0232,190,0,14.832,2.05809,4.21,53007,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,726147.062500,217760.593750,36742.332031,4485.333496,1357.466675,1102.199951
10:04:11,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.010,1206.99,13.81,14.27,15.13,844.75,845.22,196.500000,39.68,1.0232,190,0,14.832,2.05595,4.21,53017,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,726686.687500,217926.093750,36776.667969,4488.733398,1357.466675,1102.199951
10:04:41,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.011,1208.00,13.82,14.28,15.13,844.80,845.44,198.449997,39.91,1.0234,191,0,14.830,2.05930,4.21,53026,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,727305.187500,218111.906250,36816.800781,4492.733398,1357.466675,1102.199951
10:05:11,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.004,1209.00,13.82,14.30,15.07,844.86,845.28,195.000000,39.86,1.0232,191,0,14.799,2.04926,4.21,53035,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,727883.312500,218292.796875,36852.535156,4492.799805,1357.466675,1102.199951
10:05:41,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.005,1210.00,13.82,14.27,15.14,844.86,845.38,195.483337,40.00,1.0234,191,0,14.798,2.04957,4.21,53043,3.000000,5.766667,6.266667,3.000000,5.766667,6.266667,728524.125000,218485.328125,36897.535156,4494.933105,1357.933350,1102.666626
10:06:11,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.006,1211.00,13.81,14.26,15.15,844.78,845.47,194.000000,40.10,1.0235,191,0,14.798,2.05656,4.21,53052,3.033333,4.466667,5.300000,3.033333,4.466667,5.300000,729166.125000,218682.734375,36928.601563,4496.200195,1359.199951,1103.933350
10:06:41,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.005,1212.01,13.82,14.25,15.11,844.75,845.38,196.600006,40.02,1.0233,191,0,14.798,2.05200,4.21,53060,3.333333,5.333333,7.666667,3.333333,5.333333,7.666667,729831.312500,218881.703125,36973.800781,4500.333496,1360.933350,1105.666626
10:07:11,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.004,1213.01,13.82,14.28,15.10,844.72,845.36,194.600006,40.17,1.0233,191,0,14.797,2.04957,4.21,53068,3.166667,5.033333,5.466667,3.166667,5.033333,5.466667,730454.937500,219067.734375,37011.398438,4503.466797,1361.333374,1105.666626
10:07:41,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.004,1214.01,13.82,14.25,15.13,844.80,845.41,198.850006,40.25,1.0234,191,0,14.799,2.05230,4.21,53076,3.533333,5.900000,8.800000,3.533333,5.900000,8.800000,731146.375000,219277.640625,37061.800781,4508.399902,1364.466675,1107.199951
10:08:11,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.003,1215.01,13.82,14.21,15.11,844.80,845.41,193.699997,40.24,1.0234,191,0,14.797,2.05169,4.21,53084,3.166667,5.300000,6.400000,3.166667,5.300000,6.400000,731782.125000,219476.562500,37105.000000,4510.000000,1366.066650,1107.400024
10:08:41,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.003,1216.01,13.80,14.20,15.10,844.70,845.39,198.916672,40.19,1.0234,191,0,14.798,2.04168,4.21,53092,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,732401.750000,219671.359375,37143.667969,4511.466797,1366.066650,1107.400024
10:09:11,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.002,1217.01,13.80,14.19,15.09,844.81,845.36,197.233337,40.23,1.0234,191,0,14.797,2.04926,4.21,53099,2.700000,5.166667,5.166667,2.700000,5.166667,5.166667,732989.437500,219839.968750,37174.332031,4515.200195,1366.066650,1107.400024
10:09:41,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.004,1218.02,13.80,14.16,15.09,844.76,845.50,193.250000,40.23,1.0236,191,0,14.797,2.05595,4.21,53107,3.033333,5.400000,5.400000,3.033333,5.400000,5.400000,733598.625000,220027.000000,37203.265625,4519.333496,1366.066650,1107.400024
10:10:11,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.005,1219.02,13.78,14.16,15.10,844.87,845.62,196.316666,40.47,1.0238,191,0,14.796,2.04805,4.21,53114,3.466667,8.200000,8.200000,3.466667,8.200000,8.200000,734348.187500,220246.703125,37249.464844,4526.533203,1366.066650,1107.400024
10:10:41,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,2.004,1220.02,13.79,14.15,15.10,844.81,845.61,195.883331,40.28,1.0237,191,0,14.796,2.04866,4.21,53121,2.833333,4.866667,4.866667,2.833333,4.866667,4.866667,734952.250000,220432.937500,37287.535156,4528.066895,1366.066650,1107.400024
10:11:11,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.004,1221.02,13.79,14.14,15.09,844.86,845.58,194.766663,40.47,1.0237,191,0,14.796,2.05230,4.21,53129,3.200000,5.333333,5.933333,3.200000,5.333333,5.933333,735598.187500,220628.031250,37332.535156,4531.066895,1366.599976,1107.933350
10:11:41,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.004,1222.02,13.79,14.15,15.09,844.91,845.61,198.066666,40.51,1.0237,191,0,14.798,2.05382,4.21,53136,3.233333,6.100000,7.600000,3.233333,6.100000,7.600000,736252.937500,220826.062500,37372.199219,4536.066895,1367.800049,1109.133301
10:12:11,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.004,1223.03,13.79,14.15,15.12,844.86,845.72,199.583328,40.50,1.0238,191,0,14.796,2.05017,4.21,53142,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,736846.375000,221011.968750,37413.265625,4539.200195,1367.800049,1109.133301
10:12:41,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.001,1224.03,13.79,14.12,15.07,844.73,845.61,197.000000,40.41,1.0237,191,0,14.796,2.04714,4.21,53149,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,737469.062500,221198.828125,37451.601563,4539.333496,1367.800049,1109.133301
10:13:11,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,2.001,1225.03,13.78,14.08,15.09,844.94,845.70,197.516663,40.46,1.0239,191,0,14.796,2.05169,4.21,53156,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,738129.375000,221405.062500,37493.667969,4540.466797,1367.800049,1109.133301
10:13:41,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,2.003,1226.03,13.78,14.05,15.07,844.92,845.75,198.050003,40.48,1.0239,191,0,14.797,2.05687,4.21,53162,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,738743.062500,221592.203125,37524.667969,4543.533203,1367.800049,1109.133301
10:14:11,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.002,1227.03,13.78,14.07,15.10,844.94,845.72,196.316666,40.56,1.0239,191,0,14.797,2.04683,4.21,53168,3.166667,5.533333,5.533333,3.166667,5.533333,5.533333,739357.875000,221781.796875,37567.535156,4546.200195,1367.800049,1109.133301
10:14:41,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.003,1228.03,13.77,14.07,15.07,844.97,845.75,191.266663,40.57,1.0239,191,0,14.796,2.05139,4.21,53175,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,740078.937500,222004.296875,37606.734375,4548.933105,1367.800049,1109.133301
10:15:11,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.001,1229.03,13.76,14.00,15.06,844.87,845.73,195.633331,40.55,1.0240,191,0,14.795,2.05139,4.21,53181,3.000000,7.466667,7.666667,3.000000,7.466667,7.666667,740753.625000,222197.968750,37655.132813,4558.399902,1368.066650,1109.133301
10:15:41,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.001,1230.03,13.76,14.02,15.09,844.95,845.73,196.183334,40.58,1.0240,191,0,14.795,2.05109,4.21,53187,3.433333,5.400000,6.600000,3.433333,5.400000,6.600000,741476.562500,222409.265625,37695.800781,4562.466797,1369.599976,1109.133301
10:16:11,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.001,1231.03,13.77,13.99,15.09,845.02,845.78,201.600006,39.97,1.0240,191,0,14.795,2.03774,4.21,53193,3.766667,6.733333,7.333333,3.766667,6.733333,7.333333,742225.187500,222641.906250,37744.265625,4564.533203,1369.599976,1109.133301
10:16:41,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,1.999,1232.03,13.75,14.01,15.07,844.97,845.79,194.666672,40.47,1.0241,191,0,14.795,2.04744,4.21,53199,3.300000,5.533333,7.566667,3.300000,5.533333,7.566667,742895.625000,222849.093750,37781.867188,4570.200195,1371.199951,1110.733276
10:17:11,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.000,1233.03,13.76,13.98,15.06,844.87,845.76,195.216660,40.52,1.0240,191,0,14.796,2.05200,4.21,53205,3.566667,4.600000,4.700000,3.566667,4.600000,4.700000,743510.375000,223042.531250,37813.535156,4572.399902,1371.400024,1110.933350
10:17:41,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.000,1234.03,13.75,13.94,15.06,844.89,845.73,199.283340,40.55,1.0240,191,0,14.794,2.04501,4.21,53210,3.600000,7.833333,8.600000,3.600000,7.833333,8.600000,744247.062500,223266.328125,37863.132813,4576.333496,1372.533325,1112.066650
10:18:11,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,1.999,1235.03,13.75,13.94,15.04,844.92,845.84,193.699997,40.55,1.0241,191,0,14.794,2.05382,4.21,53216,4.033333,7.033333,9.133333,4.033333,7.033333,9.133333,745009.312500,223501.531250,37901.199219,4582.466797,1374.666626,1114.199951
10:18:41,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.999,1236.03,13.75,13.95,15.10,844.97,845.84,200.166672,40.54,1.0241,191,0,14.794,2.04683,4.21,53221,4.100000,6.933333,7.133333,4.100000,6.933333,7.133333,745751.062500,223722.265625,37947.601563,4586.333496,1374.800049,1114.333374
10:19:11,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,2.000,1237.03,13.73,13.95,15.02,844.88,845.93,198.016663,40.54,1.0243,191,0,14.794,2.04774,4.21,53226,3.133333,5.066667,5.200000,3.133333,5.066667,5.200000,746379.375000,223918.062500,37990.199219,4588.466797,1374.800049,1114.333374
10:19:41,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,1.998,1238.03,13.73,13.92,15.06,844.93,845.80,196.050003,40.53,1.0242,191,0,14.793,2.04835,4.21,53232,3.066667,4.800000,5.066667,3.066667,4.800000,5.066667,747073.187500,224114.500000,38023.132813,4589.466797,1374.800049,1114.333374
10:20:11,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.001,1239.03,13.72,13.88,15.06,844.88,845.94,198.366669,40.51,1.0244,191,0,14.794,2.04714,4.21,53237,4.000000,7.500000,7.500000,4.000000,7.500000,7.500000,747868.625000,224355.359375,38079.867188,4590.933105,1374.800049,1114.333374
10:20:41,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,1.999,1240.03,13.71,13.88,15.04,844.96,845.88,192.833328,40.63,1.0243,191,0,14.793,2.05748,4.21,53242,4.433333,7.933333,8.466666,4.433333,7.933333,8.466666,748686.187500,224599.531250,38129.734375,4594.333496,1375.333374,1114.866699
10:21:11,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,1.999,1241.03,13.71,13.87,15.05,844.98,845.91,195.933334,40.61,1.0244,191,0,14.793,2.04957,4.21,53247,3.800000,7.300000,9.166667,3.800000,7.300000,9.166667,749445.062500,224826.703125,38188.933594,4599.799805,1377.333374,1116.066650
10:21:41,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,1.998,1242.03,13.73,13.86,15.01,844.88,845.80,194.966660,40.58,1.0242,191,0,14.794,2.05261,4.21,53252,4.433333,8.000000,8.466666,4.433333,8.000000,8.466666,750242.687500,225076.437500,38235.800781,4603.933105,1378.266724,1116.066650
10:22:11,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.000,1243.03,13.70,13.88,15.04,844.88,845.81,195.083328,40.61,1.0243,191,0,14.794,2.04774,4.21,53257,4.233333,7.366667,7.366667,4.233333,7.366667,7.366667,751054.812500,225312.031250,38280.667969,4608.200195,1378.266724,1116.066650
10:22:41,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,1.999,1244.03,13.70,13.87,15.02,844.88,845.75,196.716660,40.55,1.0242,191,0,14.794,2.04683,4.21,53261,5.000000,8.800000,8.800000,5.000000,8.800000,8.800000,751974.125000,225586.234375,38340.933594,4608.533203,1378.266724,1116.066650
10:23:11,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,1.999,1245.03,13.70,13.85,15.03,844.78,845.89,195.300003,40.59,1.0244,191,0,14.793,2.04441,4.21,53266,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,752710.562500,225804.500000,38393.332031,4609.200195,1378.266724,1116.066650
10:23:41,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.000,1246.03,13.69,13.84,15.00,844.78,845.67,196.516663,40.63,1.0241,191,0,14.792,2.05078,4.21,53270,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,753388.250000,226010.531250,38427.601563,4610.266602,1378.266724,1116.066650
10:24:11,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,1.999,1247.03,13.69,13.87,15.00,844.80,845.76,192.666672,40.61,1.0243,191,0,14.792,2.05017,4.21,53275,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,754073.750000,226222.296875,38469.066406,4610.266602,1378.266724,1116.066650
10:24:41,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,1.997,1248.02,13.69,13.84,15.04,845.01,845.73,195.250000,40.62,1.0242,191,0,14.792,2.04896,4.21,53279,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,754771.312500,226433.500000,38495.734375,4611.133301,1378.266724,1116.066650
10:25:11,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,1.996,1249.02,13.68,13.85,15.02,844.81,845.81,202.899994,40.63,1.0244,191,0,14.792,2.03774,4.21,53284,3.433333,9.433333,9.766666,3.433333,9.433333,9.766666,755538.625000,226664.031250,38544.601563,4626.533203,1378.866699,1116.066650
10:25:41,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,1.997,1250.02,13.68,13.84,14.99,844.81,845.81,193.566666,40.71,1.0243,191,0,14.793,2.05261,4.21,53288,3.533333,7.566667,7.566667,3.533333,7.566667,7.566667,756252.187500,226882.640625,38597.667969,4633.600098,1378.866699,1116.066650
10:26:11,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,1.997,1251.02,13.67,13.82,15.01,844.84,845.77,199.133331,40.62,1.0243,191,0,14.791,2.04805,4.21,53292,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,757044.375000,227126.765625,38640.199219,4635.000000,1378.866699,1116.066650
10:26:41,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,1.998,1252.02,13.66,13.83,15.03,844.78,845.74,191.300003,40.65,1.0243,191,0,14.792,2.05169,4.21,53296,3.633333,7.800000,7.800000,3.633333,7.800000,7.800000,757805.187500,227364.906250,38696.800781,4636.133301,1378.866699,1116.066650
10:27:11,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.000,1253.02,13.66,13.83,15.01,844.84,845.71,197.583328,40.73,1.0243,191,0,14.793,2.04714,4.21,53300,3.933333,6.900000,6.900000,3.933333,6.900000,6.900000,758609.750000,227604.968750,38739.132813,4637.799805,1378.866699,1116.066650
10:27:41,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,1.998,1254.02,13.65,13.81,14.99,844.87,845.77,195.050003,40.64,1.0244,191,0,14.790,2.04653,4.21,53304,3.933333,8.366667,8.366667,3.933333,8.366667,8.366667,759362.375000,227841.234375,38789.667969,4642.133301,1378.866699,1116.066650
10:28:11,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,1.999,1255.02,13.64,13.82,15.00,844.92,845.85,194.199997,40.84,1.0245,191,0,14.791,2.05321,4.21,53308,4.000000,7.733333,7.733333,4.000000,7.733333,7.733333,760161.875000,228090.859375,38830.667969,4647.466797,1378.866699,1116.066650
10:28:41,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.999,1256.02,13.64,13.79,14.97,844.97,845.77,195.083328,40.77,1.0244,191,0,14.792,2.05169,4.21,53312,3.700000,6.700000,6.700000,3.700000,6.700000,6.700000,760908.125000,228318.296875,38882.933594,4650.333496,1378.866699,1116.066650
10:29:11,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.000,1257.02,13.64,13.79,14.97,844.92,845.91,194.699997,40.63,1.0246,191,0,14.791,2.04532,4.21,53316,3.833333,7.166667,8.000000,3.833333,7.166667,8.000000,761614.687500,228538.671875,38930.734375,4657.000000,1380.000000,1117.199951
10:29:41,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.999,1258.02,13.64,13.78,15.02,844.81,845.93,193.199997,40.85,1.0246,191,0,14.793,2.04562,4.21,53319,2.966667,6.366667,7.000000,2.966667,6.366667,7.000000,762297.437500,228744.968750,38975.066406,4659.600098,1380.599976,1117.800049
10:30:11,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.999,1259.02,13.64,13.80,14.95,844.97,845.91,193.633331,40.88,1.0246,191,0,14.792,2.04896,4.21,53323,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,762947.750000,228943.859375,39017.199219,4660.933105,1380.599976,1117.800049
10:30:41,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.999,1260.01,13.63,13.78,14.98,844.90,845.88,194.483337,40.89,1.0246,191,0,14.792,2.04866,4.21,53327,3.600000,6.833333,8.333333,3.600000,6.833333,8.333333,763669.812500,229155.937500,39083.667969,4663.733398,1382.199951,1119.400024
10:31:11,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.999,1261.01,13.64,13.74,14.95,845.00,845.93,198.633331,40.92,1.0246,191,0,14.792,2.04471,4.21,53330,3.100000,6.200000,6.333333,3.100000,6.200000,6.333333,764325.812500,229353.859375,39128.066406,4667.799805,1382.333374,1119.533325
10:31:41,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.998,1262.01,13.64,13.74,14.95,845.08,846.01,195.199997,40.88,1.0247,191,0,14.791,2.05200,4.21,53334,4.000000,7.900000,7.900000,4.000000,7.900000,7.900000,765055.875000,229587.859375,39176.066406,4670.466797,1382.333374,1119.533325
10:32:11,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.998,1263.01,13.63,13.74,14.95,844.84,845.88,198.083328,40.82,1.0246,191,0,14.792,2.04532,4.21,53337,3.866667,7.200000,7.200000,3.866667,7.200000,7.200000,765791.750000,229820.062500,39229.132813,4671.333496,1382.333374,1119.533325
10:32:41,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.997,1264.01,13.61,13.71,14.94,844.93,845.92,194.199997,40.76,1.0247,191,0,14.790,2.04896,4.21,53340,4.000000,5.966667,5.966667,4.000000,5.966667,5.966667,766558.125000,230050.406250,39275.332031,4673.066895,1382.333374,1119.533325
10:33:11,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,1.997,1265.01,13.63,13.73,14.98,845.00,845.88,197.850006,40.80,1.0246,191,0,14.788,2.04441,4.21,53344,4.066667,6.266667,6.266667,4.066667,6.266667,6.266667,767329.875000,230288.671875,39331.867188,4673.066895,1382.333374,1119.533325
10:33:41,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.995,1266.00,13.62,13.70,14.94,845.00,846.08,199.333328,40.80,1.0249,191,0,14.791,2.04228,4.21,53347,3.933333,6.833333,6.833333,3.933333,6.833333,6.833333,768077.625000,230516.406250,39379.734375,4675.733398,1382.333374,1119.533325
10:34:11,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.995,1267.00,13.61,13.67,14.94,844.93,846.13,198.649994,40.80,1.0250,191,0,14.792,2.03956,4.21,53350,4.100000,5.766667,5.766667,4.100000,5.766667,5.766667,768803.312500,230739.203125,39422.000000,4677.733398,1382.333374,1119.533325
10:34:41,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.996,1268.00,13.61,13.67,14.90,845.01,846.05,196.649994,40.87,1.0249,191,0,14.790,2.04532,4.21,53353,3.333333,5.866667,5.866667,3.333333,5.866667,5.866667,769522.625000,230953.359375,39466.867188,4678.266602,1382.333374,1119.533325
10:35:11,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,1.998,1269.00,13.60,13.67,14.94,845.11,846.11,197.333328,40.98,1.0250,191,0,14.790,2.04957,4.21,53356,3.966667,8.333333,8.333333,3.966667,8.333333,8.333333,770328.625000,231196.703125,39517.800781,4682.466797,1382.333374,1119.533325
10:35:41,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.998,1270.00,13.59,13.66,14.93,845.09,846.06,195.566666,40.99,1.0250,191,0,14.788,2.04441,4.21,53359,3.300000,5.900000,5.900000,3.300000,5.900000,5.900000,771051.312500,231417.140625,39558.199219,4684.000000,1382.333374,1119.533325
10:36:11,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,1.996,1271.00,13.60,13.67,14.90,845.06,846.08,197.699997,40.87,1.0250,191,0,14.790,2.04623,4.21,53362,3.033333,6.433333,8.500000,3.033333,6.433333,8.500000,771736.375000,231627.031250,39612.000000,4690.466797,1383.466675,1119.533325
10:36:41,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.994,1271.99,13.58,13.60,14.92,845.14,846.17,194.633331,40.84,1.0252,191,0,14.785,2.04441,4.14,53357,3.933333,8.466666,8.766666,3.933333,8.466666,8.766666,772544.375000,231871.359375,39680.199219,4693.600098,1384.066650,1119.533325
10:37:11,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.991,1272.99,13.58,13.47,14.92,845.20,846.39,193.016663,40.78,1.0254,191,0,14.784,2.04228,4.14,53342,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,773320.562500,232099.234375,39722.601563,4693.933105,1384.066650,1119.533325
10:37:41,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.989,1273.98,13.57,13.31,14.88,845.07,846.53,194.183334,40.84,1.0256,190,0,14.782,2.03835,4.13,53326,3.900000,8.100000,8.100000,3.900000,8.100000,8.100000,774091.312500,232339.968750,39776.000000,4696.466797,1384.066650,1119.533325
10:38:11,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.993,1274.98,13.54,13.21,14.89,845.08,846.57,194.816666,40.91,1.0258,190,0,14.813,2.04319,4.13,53311,4.100000,8.733334,8.733334,4.100000,8.733334,8.733334,774891.437500,232588.906250,39832.332031,4702.466797,1384.066650,1119.533325
10:38:41,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.990,1275.97,13.51,13.05,14.84,845.13,846.85,197.100006,41.02,1.0262,190,0,14.809,2.03926,4.13,53295,4.066667,6.866667,6.866667,4.066667,6.866667,6.866667,775629.625000,232817.859375,39881.667969,4702.866699,1384.066650,1119.533325
10:39:11,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.990,1276.97,13.50,12.98,14.84,845.16,846.97,194.766663,41.05,1.0264,189,0,14.809,2.03895,4.13,53279,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,776300.187500,233023.593750,39925.332031,4705.933105,1384.066650,1119.533325
10:39:41,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.996,1277.97,13.48,12.90,14.81,845.12,846.99,196.483337,41.11,1.0265,189,0,14.843,2.05139,4.13,53264,3.766667,5.966667,5.966667,3.766667,5.966667,5.966667,776999.062500,233236.968750,39963.398438,4708.600098,1384.066650,1119.533325
10:40:11,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.996,1278.97,13.45,12.81,14.82,845.12,847.12,195.416672,41.26,1.0268,189,0,14.841,2.04562,4.12,53248,4.500000,6.866667,6.866667,4.500000,6.866667,6.866667,777806.187500,233479.562500,40004.535156,4709.399902,1384.066650,1119.533325
10:40:41,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.995,1279.96,13.45,12.77,14.81,845.01,847.19,199.050003,41.25,1.0269,189,0,14.841,2.04683,4.12,53232,4.366667,7.800000,7.800000,4.366667,7.800000,7.800000,778630.187500,233733.031250,40051.000000,4711.066895,1384.066650,1119.533325
10:41:11,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.991,1280.96,13.43,12.68,14.77,845.10,847.13,198.166672,41.27,1.0269,189,0,14.839,2.04228,4.12,53217,4.000000,6.600000,7.833333,4.000000,6.600000,7.833333,779389.812500,233960.968750,40099.601563,4714.933105,1385.133301,1120.599976
10:41:41,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.990,1281.95,13.40,12.64,14.81,845.00,847.23,200.533340,41.30,1.0271,188,0,14.840,2.03805,4.12,53201,3.666667,7.333333,8.100000,3.666667,7.333333,8.100000,780144.687500,234189.531250,40145.464844,4718.266602,1385.800049,1121.266724
10:42:11,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.996,1282.95,13.39,12.56,14.72,845.03,847.22,198.133331,41.37,1.0271,188,0,14.871,2.05200,4.12,53185,3.800000,7.166667,7.166667,3.800000,7.166667,7.166667,780974.625000,234428.828125,40190.464844,4719.933105,1385.800049,1121.266724
10:42:41,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.997,1283.95,13.36,12.56,14.70,845.03,847.29,196.233337,41.58,1.0273,188,0,14.873,2.05169,4.12,53169,3.833333,5.933333,5.933333,3.833333,5.933333,5.933333,781721.312500,234652.171875,40232.132813,4721.533203,1385.800049,1121.266724
10:43:11,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.996,1284.95,13.35,12.49,14.68,844.93,847.15,197.316666,41.57,1.0272,188,0,14.871,2.05748,4.12,53154,3.466667,5.466667,6.633333,3.466667,5.466667,6.633333,782386.625000,234856.906250,40276.066406,4724.133301,1386.733276,1122.199951
10:43:41,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.995,1285.95,13.33,12.49,14.66,845.04,847.30,198.966660,41.86,1.0274,188,0,14.871,2.04805,4.11,53138,3.066667,5.800000,6.666667,3.066667,5.800000,6.666667,783042.562500,235057.671875,40317.066406,4728.466797,1387.533325,1123.000000
10:44:11,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.996,1286.94,13.32,12.45,14.67,845.02,847.32,194.383331,41.98,1.0274,188,0,14.871,2.05169,4.11,53122,3.166667,6.533333,6.533333,3.166667,6.533333,6.533333,783731.062500,235265.734375,40359.933594,4732.333496,1387.533325,1123.000000
10:44:41,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.995,1287.94,13.30,12.42,14.66,845.07,847.45,195.133331,42.37,1.0277,188,0,14.870,2.04987,4.11,53107,3.766667,7.900000,7.900000,3.766667,7.900000,7.900000,784504.812500,235503.734375,40414.535156,4733.933105,1387.533325,1123.000000
10:45:11,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.996,1288.94,13.30,12.39,14.65,844.99,847.25,196.433334,42.19,1.0274,188,0,14.870,2.04714,4.11,53091,3.566667,5.700000,7.766667,3.566667,5.700000,7.766667,785246.937500,235719.531250,40454.601563,4738.733398,1389.266724,1124.733276
10:45:41,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.995,1289.94,13.28,12.36,14.63,845.11,847.39,193.966660,41.82,1.0277,188,0,14.870,2.04987,4.11,53075,3.800000,7.100000,8.333333,3.800000,7.100000,8.333333,786022.937500,235948.859375,40498.464844,4743.399902,1390.533325,1126.000000
10:46:11,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.993,1290.93,13.27,12.35,14.65,845.05,847.31,194.399994,41.95,1.0276,188,0,14.870,2.04866,4.11,53059,3.166667,5.833333,6.300000,3.166667,5.833333,6.300000,786766.937500,236167.968750,40544.000000,4745.066895,1391.000000,1126.466675
10:46:41,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.993,1291.93,13.26,12.37,14.63,844.95,847.29,199.216660,41.92,1.0276,188,0,14.867,2.04592,4.11,53044,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,787559.187500,236405.171875,40586.265625,4745.600098,1391.000000,1126.466675
10:47:11,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.992,1292.93,13.23,12.33,14.61,845.09,847.44,201.533340,41.80,1.0279,188,0,14.869,2.04714,4.11,53028,4.433333,6.666667,9.600000,4.433333,6.666667,9.600000,788392.687500,236661.468750,40630.132813,4749.266602,1394.133301,1129.599976
10:47:41,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.991,1293.92,13.24,12.31,14.57,845.03,847.35,198.399994,41.76,1.0278,188,0,14.869,2.04138,4.10,53012,3.933333,5.533333,6.000000,3.933333,5.533333,6.000000,789140.375000,236888.703125,40674.000000,4750.799805,1394.466675,1129.933350
10:48:11,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.992,1294.92,13.23,12.29,14.59,844.93,847.38,198.333328,41.76,1.0279,188,0,14.869,2.04532,4.11,52996,4.600000,7.200000,7.200000,4.600000,7.200000,7.200000,789976.125000,237138.531250,40721.332031,4753.799805,1394.466675,1129.933350
10:48:41,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.991,1295.91,13.21,12.27,14.55,844.93,847.37,195.000000,41.88,1.0279,188,0,14.869,2.04987,4.10,52980,4.400000,8.500000,8.500000,4.400000,8.500000,8.500000,790815.750000,237394.531250,40770.601563,4758.600098,1394.466675,1129.933350
10:49:11,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.990,1296.91,13.20,12.24,14.57,844.96,847.29,196.416672,41.89,1.0279,188,0,14.869,2.05109,4.10,52965,5.266667,9.766666,10.033334,5.266667,9.766666,10.033334,791773.875000,237680.328125,40835.667969,4762.200195,1395.000000,1130.466675
10:49:41,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.990,1297.90,13.19,12.25,14.55,844.91,847.30,196.133331,41.81,1.0279,188,0,14.867,2.04714,4.10,52949,5.300000,10.000000,10.933333,5.300000,10.000000,10.933333,792684.000000,237965.093750,40894.464844,4771.066895,1396.199951,1131.666626
10:50:11,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.990,1298.90,13.18,12.25,14.52,844.89,847.35,196.949997,42.02,1.0280,188,0,14.867,2.04623,4.10,52933,4.800000,8.633333,8.633333,4.800000,8.633333,8.633333,793584.937500,238243.171875,40940.535156,4774.866699,1396.199951,1131.666626
10:50:41,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.990,1299.89,13.18,12.23,14.53,845.00,847.21,194.633331,41.97,1.0278,188,0,14.867,2.04107,4.10,52917,5.000000,9.166667,9.166667,5.000000,9.166667,9.166667,794443.000000,238510.796875,40994.734375,4779.933105,1396.199951,1131.666626
10:51:11,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.989,1300.89,13.17,12.22,14.47,845.00,847.32,195.383331,41.95,1.0280,188,0,14.869,2.04714,4.10,52901,4.166667,8.766666,8.766666,4.166667,8.766666,8.766666,795283.812500,238764.406250,41053.332031,4783.333496,1396.199951,1131.666626
10:51:41,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.989,1301.88,13.16,12.20,14.52,844.97,847.36,200.949997,41.95,1.0281,187,0,14.867,2.03835,4.10,52886,3.666667,7.666667,7.666667,3.666667,7.666667,7.666667,796018.375000,238995.500000,41101.867188,4789.133301,1396.199951,1131.666626
10:52:11,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.994,1302.88,13.16,12.17,14.53,845.08,847.52,196.949997,41.95,1.0283,187,0,14.903,2.05595,4.09,52870,4.066667,8.633333,8.633333,4.066667,8.633333,8.633333,796787.187500,239234.937500,41160.734375,4794.066895,1396.199951,1131.666626
10:52:41,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.994,1303.88,13.15,12.22,14.48,845.05,847.44,200.699997,42.05,1.0282,187,0,14.901,2.04198,4.09,52854,4.000000,8.100000,8.100000,4.000000,8.100000,8.100000,797600.562500,239483.093750,41221.601563,4796.133301,1396.199951,1131.666626
10:53:11,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.995,1304.87,13.14,12.16,14.49,845.05,847.49,196.516663,41.79,1.0283,187,0,14.901,2.05382,4.10,52838,4.766667,9.366667,9.366667,4.766667,9.366667,9.366667,798506.937500,239758.968750,41275.867188,4801.933105,1396.199951,1131.666626
10:53:41,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.993,1305.87,13.15,12.16,14.48,845.13,847.36,197.250000,41.95,1.0281,187,0,14.901,2.05078,4.10,52822,4.133333,7.200000,8.233334,4.133333,7.200000,8.233334,799351.062500,240002.406250,41321.933594,4807.200195,1397.333374,1132.800049
10:54:11,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.993,1306.87,13.12,12.15,14.48,845.03,847.53,198.066666,41.90,1.0285,187,0,14.901,2.04926,4.09,52807,5.766667,10.800000,11.266666,5.766667,10.800000,11.266666,800330.937500,240301.671875,41384.464844,4817.200195,1397.933350,1133.400024
10:54:41,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,2.002,1307.87,13.13,12.37,14.44,844.93,847.20,199.600006,41.89,1.0280,187,0,14.909,2.06083,4.21,52821,5.266667,8.366667,8.366667,5.266667,8.366667,8.366667,801205.625000,240573.468750,41443.265625,4818.466797,1397.933350,1133.400024
10:55:11,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,2.006,1308.87,13.13,12.61,14.49,845.14,846.98,199.316666,41.91,1.0278,187,0,14.913,2.06174,4.21,52836,4.000000,7.200000,9.033334,4.000000,7.200000,9.033334,801986.125000,240808.406250,41499.933594,4823.266602,1400.066650,1135.533325
10:55:41,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,2.009,1309.88,13.15,12.85,14.48,845.13,846.57,198.233337,41.84,1.0272,187,0,14.916,2.06388,4.21,52849,4.366667,11.166667,12.166667,4.366667,11.166667,12.166667,802905.750000,241089.328125,41564.933594,4837.533203,1401.400024,1136.866699
10:56:11,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,2.012,1310.88,13.17,13.05,14.52,844.94,846.37,195.149994,41.96,1.0269,188,0,14.920,2.06938,4.21,52862,4.666667,9.633333,9.633333,4.666667,9.633333,9.633333,803765.437500,241357.031250,41619.933594,4845.333496,1401.400024,1136.866699
10:56:41,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,2.005,1311.88,13.20,13.19,14.51,845.07,846.36,197.216660,41.82,1.0267,188,0,14.887,2.05869,4.21,52875,4.733333,8.400000,8.400000,4.733333,8.400000,8.400000,804641.312500,241620.359375,41679.000000,4848.666504,1401.400024,1136.866699
10:57:11,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,2.006,1312.89,13.21,13.32,14.55,845.04,846.00,200.016663,41.71,1.0263,188,0,14.888,2.05534,4.21,52887,4.066667,6.533333,8.166667,4.066667,6.533333,8.166667,805431.000000,241860.937500,41726.265625,4852.000000,1403.000000,1138.466675
10:57:41,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,2.006,1313.89,13.24,13.41,14.57,845.01,846.05,195.466660,41.69,1.0262,188,0,14.890,2.05473,4.21,52898,3.566667,6.733333,8.133333,3.566667,6.733333,8.133333,806155.437500,242080.500000,41776.199219,4857.733398,1404.533325,1140.000000
10:58:11,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,2.007,1314.89,13.24,13.51,14.58,845.03,845.96,202.300003,41.72,1.0261,188,0,14.890,2.04866,4.21,52910,4.966667,10.000000,11.700000,4.966667,10.000000,11.700000,807048.625000,242356.437500,41839.398438,4867.666504,1407.199951,1141.933350
10:58:41,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,2.008,1315.90,13.27,13.55,14.59,845.18,845.98,198.116669,41.60,1.0260,188,0,14.892,2.06052,4.21,52921,4.566667,9.933333,10.433333,4.566667,9.933333,10.433333,807926.375000,242627.265625,41896.601563,4876.399902,1408.199951,1141.933350
10:59:11,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,2.009,1316.90,13.28,13.62,14.60,845.08,845.84,198.733337,41.53,1.0258,188,0,14.893,2.06022,4.21,52931,3.666667,8.866667,8.866667,3.666667,8.866667,8.866667,808774.250000,242883.171875,41956.800781,4879.466797,1408.199951,1141.933350
10:59:41,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,2.009,1317.91,13.30,13.66,14.61,845.12,845.68,199.399994,41.51,1.0256,188,0,14.893,2.05443,4.21,52942,4.200000,7.433333,7.633333,4.200000,7.433333,7.633333,809624.687500,243136.765625,42013.132813,4881.000000,1408.400024,1142.133301
11:00:11,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,2.011,1318.91,13.31,13.71,14.63,845.04,845.67,196.800003,41.53,1.0255,189,0,14.894,2.06755,4.21,52953,4.000000,9.300000,11.433333,4.000000,9.300000,11.433333,810471.812500,243392.500000,42073.265625,4888.133301,1411.599976,1143.666626
11:00:41,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,2.005,1319.91,13.31,13.72,14.61,845.10,845.75,196.783340,41.43,1.0256,189,0,14.859,2.05687,4.21,52963,5.066667,9.900000,10.366667,5.066667,9.900000,10.366667,811396.625000,243677.406250,42135.066406,4894.799805,1412.333374,1143.666626
11:01:11,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,2.005,1320.92,13.33,13.73,14.64,845.09,845.75,194.783340,41.40,1.0255,189,0,14.861,2.05656,4.21,52973,4.600000,9.666667,10.166667,4.600000,9.666667,10.166667,812326.000000,243945.062500,42198.933594,4901.133301,1413.333374,1143.666626
11:01:41,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,2.006,1321.92,13.34,13.79,14.65,845.12,845.63,196.883331,41.31,1.0254,189,0,14.859,2.05717,4.21,52983,4.800000,9.300000,9.300000,4.800000,9.300000,9.300000,813251.062500,244218.906250,42259.066406,4904.533203,1413.333374,1143.666626
11:02:11,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,2.005,1322.92,13.34,13.76,14.66,845.01,845.63,198.483337,41.35,1.0254,189,0,14.860,2.05321,4.21,52992,4.700000,9.200000,9.200000,4.700000,9.200000,9.200000,814113.750000,244474.234375,42313.867188,4908.266602,1413.333374,1143.666626
11:02:41,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,2.006,1323.92,13.35,13.83,14.66,845.12,845.63,195.283340,40.96,1.0254,189,0,14.859,2.05595,4.21,53001,3.833333,8.066667,8.066667,3.833333,8.066667,8.066667,814890.125000,244706.031250,42364.867188,4911.866699,1413.333374,1143.666626
11:03:11,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,2.006,1324.93,13.35,13.82,14.70,845.06,845.61,200.783340,41.16,1.0253,189,0,14.861,2.05200,4.21,53011,3.333333,6.900000,6.900000,3.333333,6.900000,6.900000,815608.187500,244918.359375,42416.398438,4914.533203,1413.333374,1143.666626
11:03:41,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,2.005,1325.93,13.35,13.83,14.69,845.06,845.69,197.199997,41.21,1.0254,189,0,14.861,2.05717,4.21,53020,4.500000,10.233334,10.233334,4.500000,10.233334,10.233334,816460.375000,245175.937500,42483.734375,4924.666504,1413.333374,1143.666626
11:04:11,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,2.007,1326.93,13.37,13.85,14.69,845.06,845.60,196.816666,41.77,1.0252,189,0,14.859,2.05839,4.21,53029,5.100000,9.966666,9.966666,5.100000,9.966666,9.966666,817410.937500,245462.500000,42538.667969,4933.000000,1413.333374,1143.666626
11:04:41,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,2.005,1327.94,13.37,13.83,14.67,845.16,845.62,198.933334,41.34,1.0252,189,0,14.860,2.05626,4.21,53037,4.566667,8.200000,9.500000,4.566667,8.200000,9.500000,818273.437500,245723.859375,42590.398438,4938.666504,1415.066650,1145.400024
11:05:11,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,2.005,1328.94,13.36,13.85,14.71,845.11,845.60,199.383331,41.37,1.0252,189,0,14.860,2.05352,4.21,53046,4.266667,7.866667,9.200000,4.266667,7.866667,9.200000,819120.250000,245978.296875,42642.933594,4943.666504,1416.533325,1146.866699
11:05:41,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,2.004,1329.94,13.37,13.86,14.68,845.01,845.60,197.199997,41.23,1.0252,189,0,14.860,2.05443,4.21,53055,5.000000,8.366667,9.500000,5.000000,8.366667,9.500000,820007.625000,246244.765625,42699.667969,4947.666504,1418.133301,1147.133301
11:06:11,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,2.006,1330.94,13.37,13.84,14.71,845.16,845.60,196.516663,41.31,1.0252,189,0,14.861,2.06022,4.21,53063,5.000000,8.633333,8.833333,5.000000,8.633333,8.833333,820923.750000,246517.640625,42758.800781,4950.666504,1418.533325,1147.133301
11:06:41,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,2.005,1331.95,13.37,13.85,14.69,845.06,845.60,197.033340,41.55,1.0252,189,0,14.859,2.05626,4.21,53071,5.866667,9.700000,9.700000,5.866667,9.700000,9.700000,821935.375000,246828.500000,42820.132813,4954.000000,1418.533325,1147.133301
11:07:11,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,2.007,1332.95,13.37,13.84,14.74,845.06,845.60,198.366669,41.59,1.0252,189,0,14.859,2.05382,4.21,53079,3.900000,8.933333,10.300000,3.900000,8.933333,10.300000,822769.625000,247084.937500,42875.332031,4961.399902,1420.199951,1148.800049
11:07:41,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,2.006,1333.95,13.37,13.84,14.73,845.03,845.65,199.916672,41.43,1.0253,189,0,14.860,2.05473,4.21,53087,3.633333,7.333333,7.433333,3.633333,7.333333,7.433333,823558.812500,247319.906250,42922.265625,4963.200195,1420.266724,1148.866699
11:08:11,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,2.004,1334.96,13.37,13.90,14.69,845.16,845.73,198.350006,41.32,1.0254,189,0,14.860,2.05839,4.21,53094,4.000000,8.600000,9.000000,4.000000,8.600000,9.000000,824334.250000,247564.000000,42979.000000,4965.933105,1420.800049,1149.400024
11:08:41,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.005,1335.96,13.37,13.87,14.72,845.16,845.71,197.433334,41.15,1.0254,189,0,14.861,2.05626,4.21,53102,4.633333,8.833333,13.133333,4.633333,8.833333,13.133333,825311.375000,247855.140625,43033.933594,4974.066895,1425.333374,1153.933350
11:09:11,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.006,1336.96,13.37,13.85,14.73,845.06,845.65,193.449997,41.19,1.0253,189,0,14.861,2.06235,4.21,53110,4.366667,8.233334,8.633333,4.366667,8.233334,8.633333,826155.187500,248104.031250,43077.398438,4978.933105,1426.066650,1154.000000
11:09:41,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.004,1337.96,13.37,13.86,14.72,845.03,845.71,197.199997,41.52,1.0253,189,0,14.861,2.05504,4.21,53117,3.000000,5.733333,10.233334,3.000000,5.733333,10.233334,826825.750000,248303.140625,43126.734375,4985.466797,1430.733276,1157.599976
11:10:11,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.005,1338.97,13.37,13.85,14.70,845.06,845.65,197.050003,41.24,1.0253,189,0,14.860,2.05504,4.21,53124,4.666667,6.900000,9.633333,4.666667,6.900000,9.633333,827648.625000,248550.328125,43183.800781,4988.799805,1433.866699,1159.000000
11:10:41,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.006,1339.97,13.37,13.84,14.73,844.98,845.73,195.116669,41.22,1.0254,189,0,14.859,2.05930,4.21,53131,3.766667,7.933333,7.933333,3.766667,7.933333,7.933333,828435.625000,248784.703125,43245.265625,4993.399902,1433.866699,1159.000000
11:11:11,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.007,1340.97,13.36,13.83,14.71,845.11,845.68,196.216660,41.25,1.0254,189,0,14.860,2.06052,4.21,53138,4.466667,8.933333,8.933333,4.466667,8.933333,8.933333,829271.000000,249052.906250,43305.734375,4997.533203,1433.866699,1159.000000
11:11:41,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.005,1341.98,13.36,13.83,14.74,845.06,845.60,198.699997,41.20,1.0253,189,0,14.860,2.05534,4.21,53145,4.100000,8.633333,8.700000,4.100000,8.633333,8.700000,830092.937500,249309.000000,43355.867188,5004.066895,1434.000000,1159.000000
11:12:11,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.006,1342.98,13.36,13.83,14.73,845.00,845.60,195.600006,41.23,1.0253,189,0,14.861,2.06205,4.21,53151,4.900000,9.766666,10.566667,4.900000,9.766666,10.566667,831008.000000,249590.765625,43405.800781,5012.600098,1435.599976,1159.000000
11:12:41,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.005,1343.98,13.38,13.79,14.73,845.03,845.62,198.100006,41.21,1.0252,189,0,14.859,2.05352,4.21,53158,4.333333,7.600000,7.600000,4.333333,7.600000,7.600000,831831.375000,249840.203125,43449.667969,5015.266602,1435.599976,1159.000000
11:13:11,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.005,1344.98,13.36,13.81,14.69,845.00,845.68,197.283340,41.15,1.0254,189,0,14.859,2.04987,4.21,53164,4.733333,8.600000,8.600000,4.733333,8.600000,8.600000,832705.375000,250114.562500,43508.132813,5018.000000,1435.599976,1159.000000
11:13:41,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.006,1345.99,13.37,13.79,14.74,845.11,845.76,196.733337,41.20,1.0254,189,0,14.859,2.05595,4.21,53171,4.566667,11.933333,13.266666,4.566667,11.933333,13.266666,833654.187500,250407.062500,43578.300781,5033.333496,1436.933350,1160.333374
11:14:11,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.006,1346.99,13.36,13.81,14.71,845.08,845.71,200.266663,41.17,1.0254,189,0,14.859,2.05413,4.21,53177,4.000000,9.166667,10.766666,4.000000,9.166667,10.766666,834490.937500,250656.203125,43640.765625,5043.066895,1438.800049,1162.199951
11:14:41,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.005,1347.99,13.37,13.76,14.71,845.01,845.71,196.566666,41.18,1.0254,189,0,14.859,2.05717,4.21,53183,4.500000,8.600000,8.600000,4.500000,8.600000,8.600000,835358.250000,250927.093750,43692.898438,5044.399902,1438.800049,1162.199951
11:15:11,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.005,1348.99,13.37,13.76,14.72,845.22,845.76,194.716660,41.21,1.0254,189,0,14.859,2.05656,4.21,53189,4.533333,9.233334,10.200000,4.533333,9.233334,10.200000,836232.562500,251198.031250,43761.898438,5049.533203,1440.266724,1162.800049
11:15:41,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.006,1350.00,13.37,13.74,14.73,845.11,845.81,196.649994,41.28,1.0255,189,0,14.858,2.05900,4.21,53195,4.800000,9.733334,10.966666,4.800000,9.733334,10.966666,837120.375000,251474.828125,43832.101563,5055.666504,1442.199951,1163.933350
11:16:11,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.005,1351.00,13.36,13.72,14.71,845.27,845.71,197.633331,41.30,1.0254,189,0,14.859,2.05778,4.21,53201,4.500000,8.966666,9.733334,4.500000,8.966666,9.733334,837995.062500,251744.593750,43900.699219,5058.733398,1443.333374,1165.066650
11:16:41,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.007,1352.00,13.37,13.73,14.73,845.06,845.92,195.800003,41.24,1.0256,189,0,14.858,2.05595,4.21,53206,4.233333,7.066667,7.800000,4.233333,7.066667,7.800000,838799.375000,251980.500000,43951.300781,5063.200195,1444.066650,1165.800049
11:17:11,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.006,1353.01,13.37,13.70,14.72,845.11,845.98,196.633331,41.22,1.0257,189,0,14.859,2.05473,4.21,53212,4.733333,8.066667,9.200000,4.733333,8.066667,9.200000,839699.437500,252250.640625,43993.234375,5069.133301,1445.733276,1167.466675
11:17:41,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.005,1354.01,13.36,13.71,14.70,845.06,845.84,196.116669,41.23,1.0256,189,0,14.858,2.05839,4.21,53218,4.300000,8.500000,9.300000,4.300000,8.500000,9.300000,840553.312500,252510.234375,44046.035156,5074.133301,1445.733276,1167.466675
11:18:11,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.004,1355.01,13.36,13.68,14.72,845.00,845.87,199.566666,41.12,1.0256,189,0,14.858,2.05230,4.21,53223,3.366667,8.733334,8.866667,3.366667,8.733334,8.866667,841301.187500,252734.359375,44099.765625,5080.933105,1445.866699,1167.599976
11:18:41,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.004,1356.01,13.36,13.65,14.73,845.06,845.82,196.600006,41.26,1.0255,189,0,14.858,2.05413,4.21,53228,4.900000,10.533334,14.233334,4.900000,10.533334,14.233334,842290.562500,253024.093750,44168.500000,5093.600098,1450.333374,1172.066650
11:19:11,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.004,1357.02,13.36,13.63,14.73,844.98,845.73,196.433334,41.32,1.0254,189,0,14.858,2.05595,4.21,53233,4.300000,9.366667,9.933333,4.300000,9.366667,9.933333,843169.625000,253286.500000,44221.300781,5104.399902,1450.933350,1172.666626
11:19:41,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.004,1358.02,13.36,13.65,14.71,845.00,845.65,200.233337,41.35,1.0253,189,0,14.855,2.05626,4.21,53239,4.933333,8.233334,8.233334,4.933333,8.233334,8.233334,844029.000000,253551.765625,44273.699219,5108.799805,1450.933350,1172.666626
11:20:11,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.002,1359.02,13.35,13.63,14.67,845.01,845.77,197.633331,41.35,1.0255,189,0,14.856,2.05352,4.21,53244,4.333333,8.000000,9.300000,4.333333,8.000000,9.300000,844839.312500,253803.859375,44334.367188,5110.866699,1452.599976,1173.933350
11:20:41,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.003,1360.02,13.35,13.61,14.70,844.85,845.79,196.516663,41.41,1.0255,189,0,14.855,2.05930,4.21,53249,4.166667,6.466667,9.966666,4.166667,6.466667,9.966666,845640.125000,254046.265625,44375.566406,5119.066895,1456.066650,1176.066650
11:21:11,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.003,1361.02,13.35,13.61,14.69,845.01,845.74,194.233337,41.50,1.0254,189,0,14.856,2.05991,4.21,53253,5.000000,10.133333,11.466666,5.000000,10.133333,11.466666,846585.812500,254327.359375,44441.765625,5127.799805,1457.866699,1177.866699
11:21:41,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.003,1362.02,13.34,13.59,14.67,845.01,845.93,200.133331,41.38,1.0257,189,0,14.858,2.05200,4.21,53258,4.333333,9.066667,10.366667,4.333333,9.066667,10.366667,847400.812500,254575.265625,44497.500000,5138.866699,1459.266724,1179.266724
11:22:11,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.004,1363.03,13.34,13.60,14.68,845.06,845.71,196.483337,41.31,1.0255,189,0,14.856,2.05382,4.21,53263,4.466667,9.066667,9.466666,4.466667,9.066667,9.466666,848253.187500,254838.406250,44550.167969,5143.666504,1459.866699,1179.866699
11:22:41,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.004,1364.03,13.34,13.60,14.65,844.93,845.82,197.866669,41.44,1.0256,189,0,14.855,2.05017,4.21,53268,4.133333,9.400000,10.433333,4.133333,9.400000,10.433333,849107.625000,255095.968750,44609.101563,5151.933105,1461.333374,1181.333374
11:23:11,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,2.004,1365.03,13.33,13.58,14.67,845.04,845.94,198.266663,41.71,1.0258,189,0,14.855,2.05048,4.21,53272,4.533333,7.833333,8.833333,4.533333,7.833333,8.833333,849989.000000,255367.906250,44661.699219,5155.533203,1462.466675,1182.466675
11:23:41,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.005,1366.03,13.34,13.55,14.67,845.06,845.82,195.566666,41.72,1.0256,189,0,14.858,2.05839,4.21,53277,5.066667,9.166667,9.966666,5.066667,9.166667,9.966666,850921.187500,255650.328125,44713.433594,5160.799805,1463.333374,1183.333374
11:24:11,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.005,1367.03,13.34,13.58,14.66,845.06,845.90,194.533340,41.47,1.0257,189,0,14.856,2.05534,4.21,53281,4.933333,8.566667,10.000000,4.933333,8.566667,10.000000,851804.250000,255920.906250,44765.699219,5167.066895,1465.199951,1184.866699
11:24:41,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.004,1368.04,13.33,13.56,14.64,844.94,845.80,199.350006,41.38,1.0256,189,0,14.855,2.05534,4.21,53285,5.000000,10.733334,12.100000,5.000000,10.733334,12.100000,852736.625000,256209.640625,44842.699219,5175.666504,1467.599976,1184.866699
11:25:11,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.003,1369.04,13.34,13.52,14.66,845.01,845.85,199.033340,41.44,1.0256,189,0,14.856,2.05991,4.21,53290,5.166667,8.500000,9.900000,5.166667,8.500000,9.900000,853703.812500,256508.734375,44893.101563,5181.533203,1470.066650,1184.866699
11:25:41,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.004,1370.04,13.34,13.53,14.66,844.96,845.98,196.699997,41.76,1.0258,189,0,14.855,2.05230,4.21,53294,4.700000,9.066667,11.066667,4.700000,9.066667,11.066667,854671.312500,256793.062500,44947.500000,5190.533203,1473.066650,1186.599976
11:26:11,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.003,1371.04,13.34,13.53,14.66,845.06,845.96,197.233337,41.83,1.0257,189,0,14.854,2.05321,4.21,53298,4.633333,7.500000,9.433333,4.633333,7.500000,9.433333,855573.062500,257058.734375,45004.566406,5195.200195,1475.066650,1188.199951
11:26:41,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.003,1372.04,13.34,13.54,14.67,845.06,846.04,195.483337,41.43,1.0259,189,0,14.854,2.05961,4.21,53302,4.400000,8.166667,8.300000,4.400000,8.166667,8.300000,856396.562500,257307.265625,45061.765625,5199.600098,1475.199951,1188.333374
11:27:11,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.004,1373.04,13.34,13.52,14.66,845.06,845.93,197.566666,41.79,1.0257,189,0,14.854,2.05321,4.21,53306,4.166667,8.700000,8.933333,4.166667,8.700000,8.933333,857191.062500,257555.531250,45123.234375,5204.866699,1475.400024,1188.533325
11:27:41,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.002,1374.05,13.35,13.54,14.70,844.96,845.98,197.183334,41.77,1.0257,189,0,14.854,2.05261,4.21,53310,3.933333,6.666667,8.533334,3.933333,6.666667,8.533334,857969.375000,257788.265625,45163.832031,5209.066895,1476.933350,1190.066650
11:28:11,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,2.004,1375.05,13.34,13.51,14.67,845.06,845.98,196.250000,41.35,1.0258,189,0,14.856,2.06022,4.21,53313,4.900000,9.000000,10.700000,4.900000,9.000000,10.700000,858855.812500,258059.703125,45232.632813,5216.000000,1478.599976,1191.733276
11:28:41,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.001,1376.05,13.33,13.53,14.63,845.04,846.10,200.133331,41.45,1.0260,189,0,14.854,2.04714,4.21,53317,4.500000,7.633333,7.633333,4.500000,7.633333,7.633333,859688.937500,258315.828125,45280.367188,5219.466797,1478.599976,1191.733276
11:29:11,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.003,1377.05,13.33,13.52,14.67,844.89,845.72,196.800003,41.32,1.0255,189,0,14.854,2.05778,4.21,53321,4.100000,7.133333,8.000000,4.100000,7.133333,8.000000,860465.437500,258555.765625,45334.167969,5220.733398,1479.466675,1192.599976
11:29:41,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.005,1378.05,13.33,13.52,14.65,845.02,845.88,196.716660,41.58,1.0257,189,0,14.853,2.05961,4.21,53325,3.833333,7.766667,8.466666,3.833333,7.766667,8.466666,861271.750000,258797.906250,45383.566406,5224.866699,1480.333374,1193.466675
11:30:11,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.003,1379.05,13.33,13.52,14.67,844.94,845.94,195.566666,41.63,1.0258,189,0,14.854,2.05321,4.21,53328,4.300000,8.766666,9.633333,4.300000,8.766666,9.633333,862112.937500,259052.031250,45443.699219,5230.666504,1481.333374,1194.466675
11:30:41,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.005,1380.06,13.32,13.50,14.70,844.99,845.97,197.649994,41.45,1.0258,189,0,14.853,2.05595,4.21,53332,4.866667,9.033334,9.566667,4.866667,9.033334,9.566667,862986.250000,259321.531250,45499.101563,5237.933105,1482.066650,1195.199951
11:31:11,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.003,1381.06,13.32,13.50,14.65,845.04,845.97,195.566666,41.43,1.0258,189,0,14.854,2.05656,4.21,53335,4.766667,7.733333,7.966667,4.766667,7.733333,7.966667,863891.437500,259588.703125,45540.433594,5241.533203,1482.400024,1195.533325
11:31:41,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.003,1382.06,13.31,13.46,14.71,845.04,846.02,199.116669,41.26,1.0260,189,0,14.853,2.05413,4.21,53339,4.333333,9.600000,11.533334,4.333333,9.600000,11.533334,864759.875000,259856.531250,45601.964844,5252.333496,1485.533325,1196.933350
11:32:11,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.002,1383.06,13.32,13.48,14.67,845.09,845.99,197.350006,41.42,1.0259,189,0,14.854,2.05017,4.21,53342,4.566667,7.766667,7.766667,4.566667,7.766667,7.766667,865561.375000,260101.734375,45654.632813,5253.799805,1485.533325,1196.933350
11:32:41,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.000,1384.06,13.31,13.49,14.60,845.18,846.13,199.116669,41.30,1.0261,189,0,14.852,2.05321,4.21,53345,4.166667,6.433333,6.433333,4.166667,6.433333,6.433333,866302.250000,260330.562500,45691.234375,5257.933105,1485.533325,1196.933350
11:33:11,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.001,1385.06,13.31,13.49,14.63,845.12,846.16,198.883331,41.28,1.0261,189,0,14.853,2.05109,4.21,53348,3.633333,6.666667,9.700000,3.633333,6.666667,9.700000,867040.187500,260553.296875,45738.500000,5263.933105,1488.599976,1200.000000
11:33:41,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,1.998,1386.06,13.31,13.45,14.63,845.23,846.24,197.666672,41.31,1.0262,189,0,14.854,2.05352,4.21,53352,4.366667,8.166667,8.466666,4.366667,8.166667,8.466666,867839.312500,260803.562500,45785.433594,5267.600098,1488.933350,1200.333374
11:34:11,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,1.999,1387.06,13.30,13.41,14.65,845.12,846.19,196.483337,41.29,1.0262,189,0,14.854,2.04926,4.21,53355,4.000000,6.033333,9.833333,4.000000,6.033333,9.833333,868598.375000,261034.171875,45831.832031,5271.333496,1492.666626,1204.066650
11:34:41,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,2.002,1388.06,13.28,13.43,14.67,845.08,845.98,197.733337,41.31,1.0260,189,0,14.853,2.05869,4.21,53358,4.333333,8.333333,9.733334,4.333333,8.333333,9.733334,869448.937500,261296.906250,45892.699219,5272.933105,1494.133301,1205.533325
11:35:11,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,2.001,1389.06,13.27,13.43,14.61,845.21,846.25,194.550003,41.44,1.0264,189,0,14.853,2.05809,4.21,53361,4.233333,8.600000,8.600000,4.233333,8.600000,8.600000,870253.375000,261546.671875,45957.699219,5274.600098,1494.133301,1205.533325
11:35:41,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.001,1390.06,13.27,13.44,14.64,845.18,846.09,197.466660,41.37,1.0262,189,0,14.853,2.05169,4.21,53364,3.833333,8.666667,8.666667,3.833333,8.666667,8.666667,871043.875000,261795.093750,46027.632813,5279.666504,1494.133301,1205.533325
11:36:11,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,1.998,1391.06,13.27,13.39,14.63,845.24,846.09,196.483337,41.38,1.0262,189,0,14.850,2.04501,4.13,53357,3.233333,8.300000,8.300000,3.233333,8.300000,8.300000,871784.000000,262017.140625,46090.433594,5284.333496,1494.133301,1205.533325
11:36:41,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,1.993,1392.06,13.24,13.26,14.61,845.16,846.34,197.149994,41.43,1.0266,189,0,14.848,2.04350,4.14,53342,3.100000,6.633333,6.633333,3.100000,6.633333,6.633333,872482.250000,262226.843750,46142.964844,5285.466797,1494.133301,1205.533325
11:37:11,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,1.994,1393.05,13.23,13.12,14.61,845.14,846.43,194.816666,41.46,1.0267,189,0,14.846,2.05017,4.13,53326,4.233333,7.466667,8.300000,4.233333,7.466667,8.300000,873257.312500,262459.968750,46195.234375,5290.866699,1495.133301,1206.533325
11:37:41,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,1.991,1394.05,13.21,13.01,14.61,845.14,846.54,197.066666,41.58,1.0269,189,0,14.842,2.04805,4.12,53311,4.800000,9.433333,10.600000,4.800000,9.433333,10.600000,874118.125000,262720.062500,46253.699219,5300.799805,1496.199951,1207.599976
11:38:11,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,1.990,1395.04,13.19,12.90,14.56,845.07,846.69,191.483337,41.54,1.0272,189,0,14.841,2.04198,4.12,53295,4.000000,12.533334,13.233334,4.000000,12.533334,13.233334,875035.312500,262998.156250,46339.500000,5317.733398,1497.066650,1208.466675
11:38:41,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,1.989,1396.04,13.18,12.78,14.54,845.13,846.66,196.566666,41.58,1.0272,188,0,14.840,2.04138,4.12,53279,3.966667,7.666667,7.700000,3.966667,7.666667,7.700000,875780.187500,263234.062500,46391.367188,5321.266602,1497.066650,1208.466675
11:39:11,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,1.994,1397.04,13.16,12.73,14.52,845.13,846.98,197.199997,41.60,1.0277,188,0,14.875,2.05169,4.12,53263,3.600000,12.500000,15.800000,3.600000,12.500000,15.800000,876575.062500,263468.000000,46462.765625,5350.266602,1501.000000,1211.066650
11:39:41,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,1.993,1398.03,13.14,12.62,14.53,845.16,846.90,196.850006,41.62,1.0276,188,0,14.872,2.05200,4.12,53248,4.266667,8.366667,8.833333,4.266667,8.366667,8.833333,877408.937500,263723.687500,46516.765625,5354.200195,1501.733276,1211.800049
11:40:11,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,1.992,1399.03,13.13,12.59,14.51,845.19,847.01,196.516663,41.74,1.0278,188,0,14.872,2.04441,4.12,53232,4.633333,8.733334,9.766666,4.633333,8.733334,9.766666,878230.375000,263973.187500,46574.433594,5361.399902,1503.133301,1213.199951
11:40:41,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,1.992,1400.03,13.11,12.52,14.49,845.11,847.23,195.766663,42.00,1.0281,188,0,14.872,2.05230,4.12,53216,4.333333,12.500000,12.766666,4.333333,12.500000,12.766666,879172.562500,264263.656250,46647.300781,5380.933105,1503.466675,1213.533325
11:41:11,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,1.990,1401.02,13.11,12.46,14.48,845.22,847.23,198.283340,41.75,1.0281,188,0,14.870,2.04683,4.12,53200,4.333333,7.933333,9.333333,4.333333,7.933333,9.333333,880039.625000,264525.562500,46694.035156,5386.866699,1504.866699,1214.933350
11:41:41,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,1.989,1402.02,13.08,12.38,14.44,845.09,847.19,197.633331,41.82,1.0282,188,0,14.871,2.04744,4.12,53185,4.266667,8.600000,8.600000,4.266667,8.600000,8.600000,880861.625000,264778.562500,46737.300781,5392.799805,1504.866699,1214.933350
11:42:11,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,1.989,1403.01,13.07,12.35,14.44,845.20,847.16,198.949997,41.95,1.0282,187,0,14.870,2.04592,4.11,53169,4.966667,9.700000,9.700000,4.966667,9.700000,9.700000,881803.187500,265063.687500,46788.234375,5399.266602,1504.866699,1214.933350
11:42:41,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,1.994,1404.01,13.06,12.32,14.41,845.15,847.25,197.416672,42.21,1.0283,187,0,14.903,2.05200,4.11,53153,4.400000,8.000000,8.133333,4.400000,8.000000,8.133333,882647.062500,265327.375000,46835.367188,5405.533203,1505.000000,1215.066650
11:43:11,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,1.994,1405.00,13.05,12.28,14.37,845.13,847.37,194.666672,42.73,1.0285,187,0,14.903,2.05626,4.11,53137,4.800000,9.700000,11.133333,4.800000,9.700000,11.133333,883583.062500,265613.218750,46897.964844,5414.666504,1506.599976,1216.666626
11:43:41,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,1.994,1406.00,13.04,12.26,14.40,845.18,847.29,196.883331,42.05,1.0285,187,0,14.904,2.05382,4.11,53122,4.700000,8.666667,9.233334,4.700000,8.666667,9.233334,884507.750000,265893.531250,46940.832031,5420.333496,1507.733276,1217.066650
11:44:11,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,1.993,1407.00,13.02,12.22,14.40,845.00,847.38,195.683334,42.23,1.0286,187,0,14.903,2.05291,4.11,53106,4.933333,10.200000,13.066667,4.933333,10.200000,13.066667,885487.375000,266183.562500,46995.500000,5433.666504,1511.599976,1218.466675
11:44:41,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,1.992,1407.99,13.01,12.21,14.35,845.19,847.38,195.949997,42.41,1.0287,187,0,14.903,2.05382,4.11,53090,4.000000,8.100000,9.600000,4.000000,8.100000,9.600000,886272.250000,266429.906250,47049.234375,5439.533203,1513.599976,1220.199951
11:45:11,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,1.992,1408.99,13.00,12.16,14.35,845.11,847.28,199.350006,42.23,1.0286,187,0,14.903,2.04501,4.11,53074,5.166667,9.333333,9.333333,5.166667,9.333333,9.333333,887165.750000,266712.437500,47115.964844,5442.200195,1513.599976,1220.199951
11:45:41,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,1.992,1409.99,12.98,12.17,14.34,845.14,847.38,197.983337,42.17,1.0288,187,0,14.901,2.04623,4.11,53058,5.866667,9.000000,9.000000,5.866667,9.000000,9.000000,888205.812500,267022.375000,47165.035156,5446.066895,1513.599976,1220.199951
11:46:11,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,1.993,1410.98,12.97,12.13,14.36,845.04,847.45,196.500000,42.67,1.0289,187,0,14.903,2.05109,4.11,53042,5.100000,8.766666,8.766666,5.100000,8.766666,8.766666,889165.187500,267307.656250,47226.699219,5448.066895,1513.599976,1220.199951
11:46:41,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,1.992,1411.98,12.96,12.10,14.33,845.20,847.33,198.000000,42.21,1.0288,187,0,14.901,2.05078,4.11,53027,4.400000,9.633333,9.633333,4.400000,9.633333,9.633333,890044.250000,267580.593750,47294.234375,5454.333496,1513.599976,1220.199951
11:47:11,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,1.992,1412.97,12.95,12.09,14.34,845.12,847.39,197.100006,42.21,1.0289,187,0,14.901,2.04744,4.11,53011,4.966667,11.866667,11.866667,4.966667,11.866667,11.866667,890989.437500,267870.187500,47366.867188,5468.933105,1513.599976,1220.199951
11:47:41,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,1.991,1413.97,12.95,12.08,14.31,845.15,847.43,199.149994,42.34,1.0290,187,0,14.900,2.05139,4.10,52995,5.066667,10.100000,10.366667,5.066667,10.100000,10.366667,891889.750000,268149.375000,47436.601563,5475.733398,1513.933350,1220.199951
11:48:11,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,1.990,1414.96,12.95,12.07,14.34,845.28,847.54,198.083328,42.33,1.0291,186,0,14.900,2.04683,4.10,52979,4.800000,13.500000,14.866667,4.800000,13.500000,14.866667,892836.937500,268446.781250,47517.867188,5495.000000,1515.733276,1221.266724
11:48:41,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,1.997,1415.96,12.94,12.04,14.28,845.07,847.64,197.649994,42.37,1.0292,186,0,14.934,2.05687,4.10,52963,4.666667,10.000000,10.000000,4.666667,10.000000,10.000000,893710.125000,268719.343750,47570.332031,5503.000000,1515.733276,1221.266724
11:49:11,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.996,1416.96,12.93,12.04,14.27,845.23,847.44,195.149994,42.37,1.0290,186,0,14.933,2.05291,4.10,52947,4.500000,9.433333,10.400000,4.500000,9.433333,10.400000,894554.125000,268977.656250,47625.265625,5509.799805,1517.000000,1222.533325
11:49:41,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,1.996,1417.96,12.93,12.00,14.30,845.13,847.73,197.016663,42.54,1.0294,186,0,14.932,2.05109,4.10,52931,5.000000,9.100000,9.333333,5.000000,9.100000,9.333333,895443.875000,269246.562500,47676.535156,5514.133301,1517.466675,1223.000000
11:50:11,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,1.995,1418.96,12.92,12.01,14.31,845.23,847.62,199.149994,42.50,1.0293,186,0,14.933,2.05261,4.10,52916,4.933333,8.933333,9.366667,4.933333,8.933333,9.366667,896350.562500,269518.500000,47731.933594,5519.533203,1517.466675,1223.000000
11:50:41,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,1.994,1419.95,12.92,11.99,14.27,845.26,847.84,200.433334,42.54,1.0296,186,0,14.933,2.04714,4.10,52900,5.000000,9.333333,9.333333,5.000000,9.333333,9.333333,897242.000000,269789.468750,47780.132813,5525.933105,1517.466675,1223.000000
11:51:11,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,1.994,1420.95,12.92,11.95,14.29,845.31,847.74,196.199997,42.41,1.0294,186,0,14.932,2.05443,4.09,52884,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,898170.000000,270076.437500,47838.933594,5528.600098,1517.466675,1223.000000
11:51:41,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.994,1421.95,12.92,11.96,14.28,845.29,847.64,198.449997,42.37,1.0293,186,0,14.932,2.05473,4.10,52868,5.833333,8.933333,8.933333,5.833333,8.933333,8.933333,899125.000000,270375.406250,47894.933594,5529.933105,1517.466675,1223.000000
11:52:11,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.994,1422.94,12.91,11.95,14.27,845.31,847.74,199.733337,42.38,1.0295,186,0,14.932,2.05413,4.10,52852,5.000000,8.100000,8.100000,5.000000,8.100000,8.100000,900058.000000,270645.062500,47940.398438,5529.933105,1517.466675,1223.000000
11:52:41,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.995,1423.94,12.90,11.94,14.26,845.29,847.80,196.800003,42.60,1.0296,186,0,14.932,2.05048,4.10,52836,4.766667,9.566667,9.566667,4.766667,9.566667,9.566667,900954.562500,270919.437500,48004.332031,5532.000000,1517.466675,1223.000000
11:53:11,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.994,1424.94,12.91,11.92,14.27,845.31,847.74,197.199997,42.64,1.0295,186,0,14.932,2.05504,4.09,52820,4.500000,8.933333,8.933333,4.500000,8.933333,8.933333,901844.687500,271185.375000,48056.132813,5537.533203,1517.466675,1223.000000
11:53:41,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.999,1425.94,12.90,12.00,14.26,845.29,847.62,196.083328,42.90,1.0293,186,0,14.937,2.06419,4.21,52818,4.200000,8.733334,9.533334,4.200000,8.733334,9.533334,902690.625000,271441.437500,48107.398438,5542.200195,1518.466675,1224.000000
11:54:11,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,2.005,1426.94,12.91,12.25,14.27,845.31,847.36,197.750000,42.84,1.0290,186,0,14.942,2.06693,4.21,52833,4.666667,8.866667,11.266666,4.666667,8.866667,11.266666,903591.750000,271717.343750,48172.734375,5548.733398,1521.333374,1226.866699
11:54:41,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,2.008,1427.94,12.92,12.57,14.27,845.18,847.08,198.750000,42.54,1.0286,186,0,14.945,2.06846,4.21,52847,4.700000,9.733334,11.233334,4.700000,9.733334,11.233334,904492.000000,271986.625000,48229.933594,5556.933105,1523.333374,1228.266724
11:55:11,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,2.010,1428.95,12.95,12.80,14.28,845.31,846.66,201.449997,42.35,1.0280,186,0,14.950,2.06205,4.21,52860,4.966667,13.066667,16.266666,4.966667,13.066667,16.266666,905401.375000,272278.718750,48323.066406,5577.533203,1527.133301,1229.666626
11:55:41,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,2.011,1429.95,12.98,12.99,14.35,845.30,846.54,199.266663,42.33,1.0278,187,0,14.952,2.07397,4.21,52873,5.200000,10.633333,12.600000,5.200000,10.633333,12.600000,906321.750000,272564.437500,48393.066406,5587.533203,1530.199951,1230.733276
11:56:11,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,2.005,1430.96,13.01,13.07,14.35,845.29,846.40,198.149994,42.15,1.0275,187,0,14.920,2.06541,4.21,52885,5.766667,10.000000,11.600000,5.766667,10.000000,11.600000,907294.250000,272856.218750,48471.132813,5592.066895,1532.533325,1231.933350
11:56:41,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,2.008,1431.96,13.03,13.22,14.41,845.26,846.26,198.983337,42.21,1.0272,187,0,14.921,2.05504,4.21,52897,4.900000,10.300000,10.766666,4.900000,10.300000,10.766666,908319.437500,273169.093750,48540.667969,5594.466797,1533.266724,1232.666626
11:57:11,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,2.007,1432.96,13.05,13.29,14.37,845.31,846.22,197.199997,42.13,1.0271,187,0,14.922,2.06205,4.21,52908,4.300000,8.766666,10.866667,4.300000,8.766666,10.866667,909224.000000,273442.625000,48609.199219,5599.733398,1535.599976,1235.000000
11:57:41,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,2.008,1433.97,13.07,13.37,14.44,845.28,846.32,202.916672,41.99,1.0272,187,0,14.924,2.05809,4.21,52919,4.866667,9.600000,10.633333,4.866667,9.600000,10.633333,910223.812500,273741.656250,48665.464844,5604.600098,1536.599976,1236.000000
11:58:11,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,2.011,1434.97,13.10,13.42,14.43,845.32,846.09,197.466660,42.06,1.0268,188,0,14.923,2.06755,4.21,52930,4.466667,8.400000,8.400000,4.466667,8.400000,8.400000,911087.062500,274005.593750,48715.933594,5605.600098,1536.599976,1236.000000
11:58:41,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,2.004,1435.98,13.11,13.49,14.45,845.45,846.15,198.750000,42.22,1.0268,188,0,14.892,2.05778,4.21,52941,5.066667,9.933333,10.166667,5.066667,9.933333,10.166667,912033.625000,274294.093750,48792.800781,5609.266602,1536.599976,1236.000000
11:59:11,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,2.006,1436.98,13.13,13.52,14.48,845.42,845.98,195.783340,41.99,1.0265,188,0,14.893,2.05869,4.21,52951,4.200000,7.900000,8.100000,4.200000,7.900000,8.100000,912876.250000,274547.531250,48854.132813,5611.600098,1536.599976,1236.000000
11:59:41,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,2.005,1437.98,13.14,13.59,14.49,845.37,845.97,195.800003,42.18,1.0265,188,0,14.893,2.05869,4.21,52961,4.800000,9.766666,9.766666,4.800000,9.766666,9.766666,913750.375000,274819.968750,48918.000000,5615.600098,1536.599976,1236.000000
12:00:11,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,2.004,1438.98,13.15,13.60,14.51,845.39,845.78,195.199997,41.89,1.0262,188,0,14.893,2.06480,4.21,52972,4.666667,9.466666,9.466666,4.666667,9.466666,9.466666,914607.000000,275090.062500,48985.332031,5619.600098,1536.599976,1236.000000
12:00:41,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,2.004,1439.99,13.15,13.63,14.51,845.16,845.92,199.283340,42.01,1.0264,188,0,14.893,2.05991,4.21,52981,5.733333,11.000000,11.533334,5.733333,11.000000,11.533334,915635.062500,275408.687500,49062.933594,5627.200195,1536.599976,1236.000000
12:01:11,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,2.007,1440.99,13.17,13.69,14.56,845.26,845.88,197.899994,41.99,1.0263,188,0,14.892,2.06022,4.21,52991,5.233333,10.066667,10.266666,5.233333,10.066667,10.266666,916547.875000,275691.687500,49118.000000,5632.733398,1536.599976,1236.000000
12:01:41,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,2.008,1441.99,13.19,13.73,14.53,845.25,845.80,197.983337,41.88,1.0261,188,0,14.893,2.06205,4.21,53000,5.800000,9.600000,9.600000,5.800000,9.600000,9.600000,917541.062500,275998.312500,49182.199219,5635.933105,1536.599976,1236.000000
12:02:11,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.008,1443.00,13.21,13.73,14.56,845.25,845.87,196.600006,41.96,1.0261,188,0,14.893,2.06144,4.21,53010,5.000000,9.300000,9.300000,5.000000,9.300000,9.300000,918490.812500,276288.343750,49249.132813,5637.266602,1536.599976,1236.000000
12:02:41,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.008,1444.00,13.19,13.74,14.53,845.28,845.80,196.399994,42.01,1.0261,188,0,14.892,2.06083,4.21,53019,5.833333,11.466666,12.066667,5.833333,11.466666,12.066667,919569.625000,276616.781250,49328.734375,5644.000000,1537.800049,1236.000000
12:03:11,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.008,1445.00,13.22,13.76,14.57,845.20,845.81,196.533340,41.82,1.0260,188,0,14.892,2.06174,4.21,53028,5.066667,9.066667,9.300000,5.066667,9.066667,9.300000,920489.750000,276895.687500,49385.601563,5647.000000,1538.266724,1236.000000
12:03:41,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.008,1446.01,13.23,13.79,14.60,845.19,845.67,200.500000,41.73,1.0258,188,0,14.893,2.05473,4.21,53037,4.133333,9.533334,10.433333,4.133333,9.533334,10.433333,921330.562500,277151.937500,49449.199219,5655.266602,1539.066650,1236.800049
12:04:11,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.008,1447.01,13.24,13.81,14.61,845.16,845.61,197.833328,41.80,1.0257,188,0,14.894,2.06144,4.21,53045,5.266667,10.066667,12.400000,5.266667,10.066667,12.400000,922302.125000,277448.937500,49509.398438,5666.266602,1541.400024,1239.133301
12:04:41,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.011,1448.02,13.24,13.82,14.63,845.22,845.72,197.516663,41.81,1.0258,189,0,14.894,2.06693,4.21,53054,4.866667,9.100000,11.133333,4.866667,9.100000,11.133333,923236.812500,277736.343750,49560.000000,5675.200195,1544.666626,1240.866699
12:05:11,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.004,1449.02,13.25,13.83,14.62,845.21,845.55,197.716660,41.94,1.0256,189,0,14.859,2.05321,4.21,53062,4.800000,12.533334,13.033334,4.800000,12.533334,13.033334,924194.000000,278030.906250,49632.332031,5690.799805,1545.466675,1241.266724
12:05:41,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.003,1450.02,13.27,13.82,14.60,845.34,845.66,196.399994,41.92,1.0256,189,0,14.861,2.05443,4.21,53070,4.566667,10.300000,12.300000,4.566667,10.300000,12.300000,925125.000000,278314.125000,49707.398438,5700.533203,1548.000000,1242.266724
12:06:11,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.001,1451.02,13.27,13.81,14.66,845.21,845.71,197.533340,41.82,1.0257,189,0,14.859,2.05200,4.21,53078,4.366667,9.033334,9.733334,4.366667,9.033334,9.733334,926016.812500,278583.718750,49764.933594,5703.733398,1548.800049,1243.000000
12:06:41,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.002,1452.02,13.27,13.79,14.63,845.18,845.66,197.483337,41.81,1.0256,189,0,14.859,2.05382,4.21,53086,4.933333,9.066667,10.300000,4.933333,9.066667,10.300000,926964.187500,278869.406250,49814.199219,5710.333496,1550.866699,1243.400024
12:07:11,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.004,1453.03,13.28,13.83,14.62,845.13,845.82,196.983337,41.90,1.0258,189,0,14.859,2.06052,4.21,53094,5.266667,11.566667,12.666667,5.266667,11.566667,12.666667,927920.375000,279166.218750,49882.535156,5724.000000,1552.133301,1244.666626
12:07:41,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.004,1454.03,13.28,13.80,14.66,845.24,845.82,195.366669,41.94,1.0258,189,0,14.859,2.06022,4.21,53101,4.000000,9.366667,10.666667,4.000000,9.366667,10.666667,928745.062500,279423.062500,49949.132813,5732.466797,1553.666626,1246.199951
12:08:11,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.005,1455.03,13.28,13.82,14.65,845.24,845.93,195.699997,42.00,1.0259,189,0,14.858,2.05778,4.21,53109,4.900000,9.333333,9.600000,4.900000,9.333333,9.600000,929664.375000,279699.000000,50008.199219,5737.933105,1553.933350,1246.466675
12:08:41,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.003,1456.03,13.30,13.80,14.65,845.33,845.87,198.750000,41.83,1.0258,189,0,14.858,2.05443,4.21,53116,5.633333,9.933333,9.933333,5.633333,9.933333,9.933333,930740.687500,280021.031250,50070.066406,5739.799805,1553.933350,1246.466675
12:09:11,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.004,1457.03,13.30,13.80,14.63,845.28,845.84,195.416672,41.91,1.0257,189,0,14.859,2.05534,4.21,53123,5.066667,9.666667,10.166667,5.066667,9.666667,10.166667,931730.687500,280310.875000,50128.867188,5746.933105,1554.533325,1247.066650
12:09:41,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.002,1458.04,13.30,13.78,14.65,845.36,845.84,196.683334,41.86,1.0257,189,0,14.860,2.05626,4.21,53130,5.100000,8.866667,9.633333,5.100000,8.866667,9.633333,932649.750000,280591.875000,50183.535156,5750.799805,1555.666626,1248.199951
12:10:11,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.002,1459.04,13.30,13.80,14.66,845.33,846.00,197.816666,41.81,1.0259,189,0,14.859,2.05656,4.21,53137,5.000000,10.166667,13.100000,5.000000,10.166667,13.100000,933574.125000,280878.468750,50248.464844,5758.200195,1559.333374,1250.866699
12:10:41,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.004,1460.04,13.30,13.73,14.67,845.39,846.00,196.816666,41.73,1.0259,189,0,14.860,2.05048,4.21,53144,5.000000,11.966666,14.833333,5.000000,11.966666,14.833333,934581.750000,281187.343750,50325.199219,5769.000000,1562.533325,1253.333374
12:11:11,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.004,1461.04,13.30,13.80,14.69,845.28,845.97,196.783340,41.76,1.0259,189,0,14.859,2.05382,4.21,53151,4.533333,9.166667,12.966666,4.533333,9.166667,12.966666,935526.125000,281462.437500,50373.601563,5782.066895,1567.000000,1256.599976
12:11:41,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.004,1462.04,13.30,13.80,14.65,845.33,845.89,195.816666,41.86,1.0258,189,0,14.859,2.05656,4.21,53158,5.200000,9.233334,10.366667,5.200000,9.233334,10.366667,936521.312500,281757.718750,50430.535156,5787.000000,1567.800049,1256.866699
12:12:11,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.003,1463.04,13.30,13.80,14.69,845.36,845.97,197.000000,41.88,1.0259,189,0,14.856,2.05869,4.21,53164,5.000000,10.033334,10.033334,5.000000,10.033334,10.033334,937506.687500,282060.812500,50501.066406,5790.799805,1567.800049,1256.866699
12:12:41,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.004,1464.05,13.31,13.80,14.69,845.28,845.94,195.083328,41.86,1.0258,189,0,14.859,2.05900,4.21,53170,5.533333,9.166667,9.400000,5.533333,9.166667,9.400000,938467.062500,282356.437500,50546.535156,5796.866699,1568.266724,1256.866699
12:13:11,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.002,1465.05,13.31,13.80,14.68,845.28,846.00,198.583328,41.78,1.0259,189,0,14.858,2.05321,4.21,53177,4.833333,8.866667,9.900000,4.833333,8.866667,9.900000,939329.000000,282629.718750,50607.800781,5801.933105,1569.933350,1257.266724
12:13:41,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,2.002,1466.05,13.32,13.77,14.69,845.30,845.91,198.800003,41.86,1.0257,189,0,14.858,2.05565,4.21,53183,5.266667,9.866667,11.066667,5.266667,9.866667,11.066667,940276.937500,282928.562500,50680.265625,5807.399902,1571.599976,1258.933350
12:14:11,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.003,1467.05,13.31,13.76,14.71,845.28,845.86,195.183334,41.79,1.0257,189,0,14.858,2.05626,4.21,53189,4.933333,10.000000,11.000000,4.933333,10.000000,11.000000,941240.937500,283225.375000,50746.734375,5813.399902,1573.000000,1260.333374
12:14:41,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.001,1468.05,13.32,13.78,14.66,845.30,845.83,195.683334,41.83,1.0256,189,0,14.858,2.05565,4.21,53195,4.900000,9.966666,9.966666,4.900000,9.966666,9.966666,942170.812500,283511.125000,50801.000000,5822.133301,1573.000000,1260.333374
12:15:11,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.002,1469.05,13.32,13.76,14.69,845.25,845.89,201.449997,41.82,1.0257,189,0,14.858,2.05352,4.21,53201,5.000000,9.600000,9.866667,5.000000,9.600000,9.866667,943089.187500,283795.781250,50863.398438,5829.333496,1573.266724,1260.599976
12:15:41,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.003,1470.05,13.31,13.73,14.70,845.28,845.97,195.066666,41.97,1.0258,189,0,14.858,2.05748,4.21,53206,4.900000,9.966666,10.966666,4.900000,9.966666,10.966666,944014.562500,284080.000000,50929.800781,5838.200195,1574.733276,1262.066650
12:16:11,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.002,1471.05,13.30,13.74,14.69,845.28,845.89,199.433334,41.91,1.0258,189,0,14.858,2.05352,4.21,53212,4.866667,10.633333,14.133333,4.866667,10.633333,14.133333,944948.562500,284359.687500,51001.199219,5852.000000,1578.466675,1265.800049
12:16:41,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.003,1472.06,13.30,13.73,14.66,845.28,845.76,196.666672,41.88,1.0256,189,0,14.856,2.05321,4.21,53217,4.366667,8.666667,11.066667,4.366667,8.666667,11.066667,945792.937500,284617.093750,51064.398438,5856.866699,1581.666626,1267.266724
12:17:11,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.003,1473.06,13.31,13.74,14.65,845.28,845.75,198.333328,41.86,1.0256,189,0,14.858,2.05321,4.21,53223,4.800000,9.166667,9.166667,4.800000,9.166667,9.166667,946668.562500,284879.531250,51135.132813,5862.866699,1581.666626,1267.266724
12:17:41,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.002,1474.06,13.29,13.72,14.68,845.23,845.78,196.550003,41.85,1.0257,189,0,14.859,2.05504,4.21,53228,4.933333,9.733334,9.733334,4.933333,9.733334,9.733334,947533.750000,285147.218750,51195.066406,5867.933105,1581.666626,1267.266724
12:18:11,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.003,1475.06,13.30,13.73,14.65,845.28,845.81,195.016663,41.82,1.0257,189,0,14.858,2.05687,4.21,53233,4.833333,9.500000,9.500000,4.833333,9.500000,9.500000,948409.875000,285419.000000,51262.132813,5872.933105,1581.666626,1267.266724
12:18:41,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.001,1476.06,13.30,13.71,14.71,845.33,845.95,198.683334,41.86,1.0259,189,0,14.856,2.05748,4.21,53239,5.300000,9.766666,11.133333,5.300000,9.766666,11.133333,949404.562500,285720.812500,51318.332031,5877.133301,1583.400024,1269.000000
12:19:11,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.002,1477.06,13.31,13.72,14.69,845.28,845.86,197.583328,41.65,1.0257,189,0,14.855,2.05109,4.21,53244,4.400000,9.166667,9.500000,4.400000,9.166667,9.500000,950345.062500,285995.187500,51377.265625,5879.200195,1583.933350,1269.533325
12:19:41,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.001,1478.06,13.30,13.72,14.69,845.28,845.92,196.000000,41.87,1.0258,189,0,14.856,2.05656,4.21,53249,4.933333,9.266666,10.966666,4.933333,9.266666,10.966666,951324.250000,286282.593750,51439.066406,5884.266602,1586.466675,1270.733276
12:20:11,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.000,1479.06,13.30,13.71,14.66,845.33,845.89,196.350006,42.00,1.0258,189,0,14.859,2.05382,4.21,53254,4.633333,7.800000,8.000000,4.633333,7.800000,8.000000,952242.687500,286555.718750,51492.199219,5885.600098,1586.866699,1270.733276
12:20:41,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,1.998,1480.06,13.30,13.69,14.69,845.28,846.00,199.216660,41.94,1.0259,189,0,14.856,2.05413,4.21,53258,4.166667,6.500000,8.166667,4.166667,6.500000,8.166667,953089.187500,286801.687500,51533.132813,5888.799805,1588.400024,1272.266724
12:21:11,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.000,1481.06,13.30,13.66,14.64,845.15,845.89,197.283340,42.05,1.0258,189,0,14.856,2.05443,4.21,53263,4.733333,10.866667,11.000000,4.733333,10.866667,11.000000,954061.000000,287085.125000,51610.734375,5896.533203,1588.599976,1272.466675
12:21:41,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,1.998,1482.06,13.30,13.64,14.69,845.23,846.11,199.600006,42.01,1.0261,189,0,14.854,2.05230,4.21,53268,4.900000,9.333333,9.333333,4.900000,9.333333,9.333333,955012.187500,287369.375000,51658.601563,5901.933105,1588.599976,1272.466675
12:22:11,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.000,1483.06,13.30,13.65,14.65,845.18,846.00,201.600006,41.97,1.0259,189,0,14.855,2.04350,4.21,53272,5.000000,8.700000,9.300000,5.000000,8.700000,9.300000,956021.312500,287669.312500,51714.398438,5906.200195,1589.466675,1272.466675
12:22:41,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,1.999,1484.06,13.29,13.64,14.69,845.26,845.89,202.216660,41.99,1.0258,189,0,14.855,2.04774,4.21,53277,5.733333,9.966666,10.666667,5.733333,9.966666,10.666667,957112.187500,287995.312500,51770.000000,5910.399902,1590.333374,1272.466675
12:23:11,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,1.998,1485.06,13.29,13.63,14.65,845.21,846.11,199.433334,41.97,1.0261,189,0,14.856,2.04957,4.21,53281,5.100000,9.833333,9.833333,5.100000,9.833333,9.833333,958029.375000,288272.500000,51836.464844,5916.799805,1590.333374,1272.466675
12:23:41,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.001,1486.06,13.29,13.63,14.73,845.26,846.06,196.683334,41.99,1.0260,189,0,14.858,2.05109,4.21,53286,5.466667,10.833333,10.933333,5.466667,10.833333,10.933333,959033.375000,288583.812500,51916.234375,5922.000000,1590.533325,1272.466675
12:24:11,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,1.997,1487.06,13.28,13.65,14.65,845.13,846.01,197.933334,42.02,1.0260,189,0,14.855,2.05169,4.21,53290,4.633333,8.966666,10.800000,4.633333,8.966666,10.800000,959933.625000,288852.093750,51979.464844,5928.333496,1593.733276,1272.466675
12:24:41,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.000,1488.06,13.28,13.59,14.69,845.29,845.98,192.433334,42.10,1.0260,189,0,14.855,2.05473,4.21,53294,5.166667,9.333333,9.366667,5.166667,9.333333,9.366667,960853.062500,289131.531250,52039.933594,5931.133301,1593.800049,1272.466675
12:25:11,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.001,1489.06,13.28,13.60,14.68,845.13,845.98,197.616669,42.03,1.0260,189,0,14.854,2.05291,4.21,53298,4.833333,9.533334,9.533334,4.833333,9.533334,9.533334,961739.750000,289397.000000,52105.667969,5934.799805,1593.800049,1272.466675
12:25:41,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,1.996,1490.05,13.28,13.59,14.66,845.29,846.20,201.100006,42.02,1.0262,189,0,14.856,2.04623,4.21,53302,4.800000,9.566667,10.833333,4.800000,9.566667,10.833333,962710.375000,289692.375000,52166.734375,5942.000000,1595.466675,1274.133301
12:26:11,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,1.998,1491.05,13.28,13.57,14.68,845.24,846.09,194.883331,42.05,1.0261,189,0,14.854,2.05443,4.21,53306,4.900000,9.433333,10.533334,4.900000,9.433333,10.533334,963670.812500,289979.718750,52219.332031,5951.933105,1596.599976,1275.266724
12:26:41,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,1.999,1492.05,13.28,13.61,14.68,845.29,846.12,198.433334,42.09,1.0261,189,0,14.854,2.05139,4.21,53310,4.833333,9.233334,9.900000,4.833333,9.233334,9.900000,964587.812500,290256.375000,52276.132813,5956.133301,1597.266724,1275.933350
12:27:11,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,1.999,1493.05,13.28,13.56,14.67,845.34,846.09,196.233337,42.02,1.0261,189,0,14.855,2.05321,4.21,53314,4.033333,9.000000,9.000000,4.033333,9.000000,9.000000,965398.937500,290501.125000,52341.933594,5958.533203,1597.266724,1275.933350
12:27:41,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,1.999,1494.05,13.27,13.61,14.67,845.39,846.17,202.266663,42.03,1.0262,189,0,14.855,2.04350,4.21,53318,4.233333,8.300000,8.300000,4.233333,8.300000,8.300000,966200.125000,290746.531250,52395.199219,5962.466797,1597.266724,1275.933350
12:28:11,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.000,1495.05,13.28,13.55,14.66,845.29,846.01,200.366669,42.11,1.0260,189,0,14.853,2.05321,4.21,53321,5.900000,9.466666,10.466666,5.900000,9.466666,10.466666,967164.562500,291053.375000,52457.933594,5967.399902,1598.866699,1275.933350
12:28:41,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.000,1496.05,13.27,13.57,14.67,845.31,846.12,200.750000,42.05,1.0262,189,0,14.853,2.05139,4.21,53325,5.433333,10.300000,10.766666,5.433333,10.300000,10.766666,968180.937500,291370.625000,52521.535156,5973.066895,1599.066650,1275.933350
12:29:11,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,1.996,1497.05,13.28,13.54,14.65,845.31,846.30,196.916672,42.09,1.0264,189,0,14.854,2.05200,4.21,53329,4.233333,9.033334,10.200000,4.233333,9.033334,10.200000,969093.187500,291630.812500,52578.933594,5981.666504,1600.333374,1277.199951
12:29:41,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,1.996,1498.05,13.26,13.54,14.68,845.21,846.09,201.100006,42.07,1.0262,189,0,14.854,2.04259,4.21,53332,5.100000,12.066667,12.600000,5.100000,12.066667,12.600000,970100.000000,291934.156250,52660.734375,5990.533203,1600.800049,1277.666626
12:30:11,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,1.997,1499.05,13.27,13.54,14.67,845.21,846.09,200.616669,42.15,1.0261,189,0,14.853,2.04168,4.21,53336,5.200000,10.100000,10.100000,5.200000,10.100000,10.100000,971021.437500,292223.843750,52724.601563,5994.600098,1600.800049,1277.666626
12:30:41,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,1.999,1500.05,13.27,13.55,14.67,845.24,846.17,193.800003,41.97,1.0262,189,0,14.853,2.05048,4.21,53339,4.466667,11.333333,12.766666,4.466667,11.333333,12.766666,971919.750000,292498.000000,52792.332031,6008.866699,1602.599976,1278.533325
12:31:11,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,1.999,1501.04,13.27,13.53,14.66,845.18,846.22,198.266663,42.08,1.0263,189,0,14.854,2.05200,4.21,53343,4.400000,10.166667,10.866667,4.400000,10.166667,10.866667,972815.312500,292769.656250,52856.933594,6019.333496,1603.133301,1279.066650
12:31:41,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,1.997,1502.04,13.27,13.54,14.68,845.29,846.25,203.899994,42.08,1.0263,189,0,14.852,2.04289,4.21,53346,4.200000,8.900000,8.900000,4.200000,8.900000,8.900000,973668.562500,293024.312500,52930.601563,6023.066895,1603.133301,1279.066650
12:32:11,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,1.998,1503.04,13.27,13.53,14.67,845.34,846.03,194.083328,42.15,1.0261,189,0,14.854,2.05839,4.21,53349,5.533333,8.633333,9.766666,5.533333,8.633333,9.766666,974618.562500,293309.468750,52990.398438,6025.466797,1604.599976,1280.066650
12:32:41,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.001,1504.04,13.27,13.54,14.65,845.34,846.14,198.316666,42.05,1.0262,189,0,14.855,2.05473,4.21,53352,5.600000,10.000000,11.266666,5.600000,10.000000,11.266666,975570.937500,293604.500000,53056.132813,6032.933105,1606.599976,1280.800049
12:33:11,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,1.998,1505.04,13.27,13.52,14.65,845.24,846.17,201.649994,41.93,1.0262,189,0,14.853,2.04259,4.21,53355,5.233333,9.500000,9.500000,5.233333,9.500000,9.500000,976482.000000,293888.812500,53112.464844,6035.333496,1606.599976,1280.800049
12:33:41,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,1.998,1506.04,13.24,13.53,14.68,845.19,846.26,203.550003,42.06,1.0265,189,0,14.854,2.03774,4.21,53359,3.966667,8.533334,9.833333,3.966667,8.533334,9.833333,977309.062500,294139.718750,53176.800781,6039.799805,1608.333374,1282.533325
12:34:11,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.000,1507.04,13.26,13.52,14.65,845.42,846.23,196.199997,42.13,1.0263,189,0,14.853,2.05809,4.21,53362,3.933333,6.900000,6.900000,3.933333,6.900000,6.900000,978118.375000,294371.218750,53238.933594,6041.266602,1608.333374,1282.533325
12:34:41,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.001,1508.04,13.28,13.50,14.65,845.45,846.28,195.949997,42.05,1.0263,189,0,14.854,2.05534,4.21,53365,4.300000,7.666667,8.200000,4.300000,7.666667,8.200000,978978.937500,294625.218750,53291.601563,6044.933105,1609.266724,1283.466675
12:35:11,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.001,1509.04,13.28,13.52,14.65,845.34,846.25,196.399994,42.02,1.0263,189,0,14.853,2.06113,4.21,53368,4.633333,9.966666,10.533334,4.633333,9.966666,10.533334,979876.000000,294900.375000,53351.066406,6051.533203,1610.066650,1284.266724
12:35:41,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,1.997,1510.04,13.29,13.44,14.68,845.52,846.49,196.899994,42.11,1.0265,189,0,14.851,2.04987,4.14,53359,4.600000,9.566667,9.566667,4.600000,9.566667,9.566667,980721.437500,295168.281250,53414.734375,6058.066895,1610.066650,1284.266724
12:36:11,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,1.995,1511.04,13.28,13.35,14.68,845.50,846.66,196.850006,42.05,1.0268,189,0,14.849,2.04714,4.14,53343,4.200000,8.100000,8.100000,4.200000,8.100000,8.100000,981568.187500,295417.531250,53466.464844,6061.799805,1610.066650,1284.266724
12:36:41,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,1.991,1512.03,13.27,13.16,14.65,845.50,846.71,198.566666,42.04,1.0269,189,0,14.844,2.04259,4.13,53327,5.000000,9.233334,9.233334,5.000000,9.233334,9.233334,982521.625000,295705.625000,53528.332031,6063.399902,1610.066650,1284.266724
12:37:11,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,1.992,1513.03,13.26,13.06,14.68,845.32,846.77,196.000000,42.04,1.0270,189,0,14.843,2.04107,4.12,53312,4.533333,9.133333,9.133333,4.533333,9.133333,9.133333,983419.187500,295981.468750,53592.535156,6065.133301,1610.066650,1284.266724
12:37:41,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,1.989,1514.02,13.26,12.95,14.69,845.40,847.11,193.616669,41.97,1.0274,188,0,14.841,2.04138,4.13,53296,4.066667,8.266666,8.266666,4.066667,8.266666,8.266666,984338.562500,296255.125000,53643.398438,6066.866699,1610.066650,1284.266724
12:38:11,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,1.993,1515.02,13.24,12.86,14.65,845.43,847.14,204.000000,41.98,1.0275,188,0,14.876,2.04016,4.13,53281,4.300000,8.566667,8.700000,4.300000,8.566667,8.700000,985195.875000,296519.781250,53695.601563,6070.733398,1610.066650,1284.266724
12:38:41,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,1.993,1516.02,13.23,12.79,14.64,845.50,847.24,203.783340,42.08,1.0277,188,0,14.876,2.04198,4.12,53265,4.800000,8.033334,8.533334,4.800000,8.033334,8.533334,986072.937500,296787.281250,53734.667969,6075.733398,1610.066650,1284.266724
12:39:11,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,1.993,1517.01,13.23,12.73,14.63,845.50,847.38,200.800003,41.91,1.0279,188,0,14.874,2.04168,4.12,53249,4.266667,7.900000,8.833333,4.266667,7.900000,8.833333,986854.187500,297031.343750,53788.199219,6079.333496,1611.400024,1285.599976
12:39:41,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,1.989,1518.01,13.22,12.66,14.63,845.49,847.38,204.699997,41.97,1.0279,187,0,14.874,2.03774,4.12,53233,3.233333,8.166667,8.466666,3.233333,8.166667,8.466666,987597.750000,297255.843750,53839.332031,6086.466797,1611.800049,1286.000000
12:40:11,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,1.995,1519.01,13.22,12.63,14.60,845.36,847.36,200.800003,41.96,1.0279,187,0,14.907,2.05595,4.12,53218,4.966667,9.866667,11.000000,4.966667,9.866667,11.000000,988523.375000,297541.656250,53901.800781,6095.466797,1613.333374,1287.533325
12:40:41,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,1.997,1520.00,13.23,12.59,14.60,845.45,847.48,200.033340,42.01,1.0280,187,0,14.907,2.05048,4.11,53202,3.900000,8.500000,8.600000,3.900000,8.500000,8.600000,989279.437500,297772.125000,53968.199219,6099.066895,1613.533325,1287.733276
12:41:11,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,1.997,1521.00,13.22,12.57,14.64,845.49,847.36,199.866669,42.14,1.0279,187,0,14.906,2.05139,4.12,53186,4.033333,9.200000,9.200000,4.033333,9.200000,9.200000,990098.937500,298024.875000,54027.933594,6102.200195,1613.533325,1287.733276
12:41:41,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,1.995,1522.00,13.21,12.51,14.57,845.30,847.46,194.966660,42.05,1.0280,187,0,14.905,2.05473,4.12,53171,4.166667,8.433333,8.500000,4.166667,8.433333,8.500000,990972.375000,298285.593750,54068.734375,6106.733398,1613.599976,1287.800049
12:42:11,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,1.997,1523.00,13.21,12.50,14.60,845.30,847.38,199.083328,41.87,1.0279,187,0,14.907,2.05687,4.12,53154,4.566667,12.000000,14.966666,4.566667,12.000000,14.966666,991867.437500,298562.281250,54142.535156,6127.133301,1616.666626,1290.866699
12:42:41,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,1.996,1524.00,13.21,12.50,14.61,845.38,847.55,198.600006,41.83,1.0282,187,0,14.905,2.05321,4.11,53139,4.400000,9.600000,11.600000,4.400000,9.600000,11.600000,992735.625000,298825.375000,54199.601563,6136.666504,1619.000000,1293.133301
12:43:11,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,1.996,1524.99,13.21,12.44,14.63,845.41,847.57,196.350006,41.97,1.0282,187,0,14.905,2.05504,4.11,53123,4.733333,8.800000,10.566667,4.733333,8.800000,10.566667,993617.875000,299092.875000,54266.000000,6141.933105,1621.199951,1293.599976
12:43:41,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,1.995,1525.99,13.22,12.43,14.57,845.30,847.69,198.183334,41.92,1.0283,187,0,14.905,2.05078,4.11,53107,4.200000,7.800000,7.800000,4.200000,7.800000,7.800000,994414.125000,299335.468750,54313.464844,6143.799805,1621.199951,1293.599976
12:44:11,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,1.995,1526.99,13.22,12.39,14.60,845.36,847.53,198.899994,41.74,1.0281,187,0,14.904,2.05473,4.11,53091,3.833333,7.700000,7.700000,3.833333,7.700000,7.700000,995144.937500,299562.125000,54365.199219,6148.066895,1621.199951,1293.599976
12:44:41,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,1.992,1527.99,13.20,12.46,14.59,845.38,847.51,199.983337,41.71,1.0282,187,0,14.905,2.04896,4.11,53076,4.200000,6.866667,6.866667,4.200000,6.866667,6.866667,995936.625000,299810.625000,54407.199219,6148.866699,1621.199951,1293.599976
12:45:11,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,1.995,1528.98,13.21,12.42,14.60,845.41,847.63,200.166672,41.65,1.0283,187,0,14.904,2.05352,4.11,53060,3.066667,5.733333,7.633333,3.066667,5.733333,7.633333,996603.187500,300012.718750,54450.398438,6152.533203,1622.800049,1295.199951
12:45:41,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,1.991,1529.98,13.21,12.41,14.59,845.30,847.53,197.600006,41.46,1.0282,187,0,14.904,2.04562,4.11,53044,2.900000,5.333333,6.033333,2.900000,5.333333,6.033333,997222.687500,300204.937500,54488.332031,6156.266602,1623.599976,1296.000000
12:46:11,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,1.990,1530.97,13.22,12.41,14.64,845.36,847.74,200.833328,41.26,1.0284,187,0,14.904,2.05048,4.11,53028,3.000000,5.866667,9.100000,3.000000,5.866667,9.100000,997851.375000,300404.781250,54538.398438,6163.399902,1626.133301,1298.533325
12:46:41,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,1.993,1531.97,13.22,12.38,14.61,845.51,847.63,195.416672,41.36,1.0282,187,0,14.905,2.05200,4.11,53012,2.866667,5.433333,6.100000,2.866667,5.433333,6.100000,998420.937500,300585.593750,54578.933594,6168.266602,1626.400024,1298.800049
12:47:11,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,1.994,1532.97,13.22,12.38,14.58,845.51,847.80,201.766663,41.50,1.0284,187,0,14.904,2.04957,4.10,52996,2.800000,5.866667,7.533333,2.800000,5.866667,7.533333,999045.812500,300781.593750,54622.800781,6173.399902,1626.933350,1299.333374
12:47:41,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,1.993,1533.96,13.22,12.36,14.59,845.49,847.77,201.483337,41.36,1.0284,187,0,14.904,2.04805,4.10,52980,3.833333,5.600000,7.466667,3.833333,5.600000,7.466667,999713.875000,300990.906250,54657.601563,6177.200195,1628.066650,1300.466675
12:48:11,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,1.993,1534.96,13.22,12.34,14.63,845.30,847.72,200.500000,41.38,1.0284,187,0,14.904,2.04683,4.10,52965,4.000000,8.300000,8.733334,4.000000,8.300000,8.733334,1000478.625000,301221.625000,54708.332031,6184.133301,1628.066650,1300.466675
12:48:41,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,1.992,1535.95,13.23,12.36,14.62,845.53,847.82,197.883331,41.49,1.0284,187,0,14.905,2.04896,4.10,52949,3.800000,8.766666,9.633333,3.800000,8.766666,9.633333,1001205.625000,301452.437500,54762.601563,6193.933105,1629.800049,1300.466675
12:49:11,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,1.993,1536.95,13.22,12.33,14.62,845.46,847.80,200.816666,41.25,1.0285,187,0,14.904,2.04714,4.10,52933,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,1001936.125000,301678.625000,54799.265625,6199.799805,1629.800049,1300.466675
12:49:41,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,1.989,1537.95,13.22,12.33,14.65,845.25,847.80,203.949997,41.25,1.0285,186,0,14.903,2.03895,4.10,52917,4.133333,7.333333,7.866667,4.133333,7.333333,7.866667,1002715.750000,301916.468750,54841.933594,6205.533203,1630.733276,1300.466675
12:50:11,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,1.998,1538.95,13.23,12.34,14.66,845.40,847.79,200.216660,41.16,1.0284,186,0,14.937,2.06327,4.10,52901,3.133333,4.966667,5.633333,3.133333,4.966667,5.633333,1003316.000000,302102.062500,54881.867188,6208.533203,1631.533325,1300.466675
12:50:41,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,1.998,1539.94,13.23,12.33,14.63,845.40,847.71,201.316666,41.16,1.0283,186,0,14.935,2.05382,4.09,52885,2.966667,5.533333,5.666667,2.966667,5.533333,5.666667,1003952.125000,302287.187500,54926.398438,6210.866699,1631.666626,1300.466675
12:51:11,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,1.996,1540.94,13.24,12.33,14.69,845.45,847.71,204.333328,41.16,1.0283,186,0,14.937,2.05230,4.09,52869,3.000000,4.766667,5.800000,3.000000,4.766667,5.800000,1004590.187500,302476.593750,54961.199219,6213.733398,1633.266724,1300.466675
12:51:41,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,1.997,1541.94,13.24,12.34,14.62,845.37,847.81,203.066666,41.17,1.0284,186,0,14.937,2.04896,4.10,52854,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1005248.250000,302676.687500,54990.667969,6214.933105,1633.266724,1300.466675
12:52:11,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,1.997,1542.94,13.23,12.31,14.67,845.37,847.82,196.466660,41.28,1.0284,186,0,14.935,2.05230,4.10,52838,2.900000,5.666667,5.666667,2.900000,5.666667,5.666667,1005865.812500,302865.500000,55038.464844,6216.600098,1633.266724,1300.466675
12:52:41,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,1.998,1543.94,13.23,12.33,14.65,845.35,847.74,197.300003,41.33,1.0283,186,0,14.937,2.06022,4.09,52822,3.000000,7.166667,7.733333,3.000000,7.166667,7.733333,1006520.000000,303066.187500,55093.398438,6219.333496,1633.733276,1300.466675
12:53:11,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.006,1544.94,13.23,12.52,14.64,845.30,847.56,203.916672,41.33,1.0281,186,0,14.945,2.05991,4.21,52836,3.700000,6.200000,7.233333,3.700000,6.200000,7.233333,1007225.375000,303282.281250,55141.132813,6221.666504,1634.933350,1300.466675
12:53:41,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.008,1545.94,13.24,12.83,14.63,845.37,847.07,201.133331,41.36,1.0275,186,0,14.950,2.06449,4.21,52851,3.700000,6.800000,7.500000,3.700000,6.800000,7.500000,1007904.250000,303489.312500,55190.066406,6227.600098,1635.800049,1301.333374
12:54:11,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.011,1546.95,13.27,13.04,14.67,845.31,846.90,199.966660,41.25,1.0272,187,0,14.953,2.07428,4.21,52864,4.000000,7.500000,8.900000,4.000000,7.500000,8.900000,1008625.375000,303717.156250,55236.332031,6236.666504,1637.466675,1302.466675
12:54:41,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.009,1547.96,13.30,13.24,14.71,845.28,846.57,204.583328,41.31,1.0267,187,0,14.921,2.05748,4.21,52877,3.400000,9.600000,10.000000,3.400000,9.600000,10.000000,1009445.187500,303956.968750,55286.199219,6253.133301,1638.000000,1302.800049
12:55:11,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.009,1548.96,13.32,13.38,14.69,845.33,846.43,203.449997,41.20,1.0264,187,0,14.923,2.06571,4.21,52889,3.433333,8.066667,9.433333,3.433333,8.066667,9.433333,1010231.625000,304195.593750,55336.000000,6260.533203,1639.733276,1304.533325
12:55:41,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.009,1549.96,13.36,13.52,14.74,845.27,846.17,202.666672,41.23,1.0260,187,0,14.926,2.05961,4.21,52901,4.266667,9.233334,10.633333,4.266667,9.233334,10.633333,1011065.062500,304448.531250,55387.464844,6271.266602,1641.466675,1306.266724
12:56:11,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.012,1550.97,13.38,13.63,14.78,845.26,846.22,199.149994,41.19,1.0259,188,0,14.926,2.06205,4.21,52913,3.666667,6.166667,6.600000,3.666667,6.166667,6.600000,1011794.937500,304660.312500,55433.464844,6274.466797,1642.133301,1306.266724
12:56:41,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.007,1551.97,13.40,13.72,14.78,845.42,846.21,196.600006,41.18,1.0259,188,0,14.893,2.05626,4.21,52924,4.000000,6.800000,9.666667,4.000000,6.800000,9.666667,1012596.687500,304898.593750,55485.332031,6279.333496,1645.533325,1308.599976
12:57:11,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.007,1552.98,13.42,13.79,14.84,845.44,846.09,199.699997,41.18,1.0256,188,0,14.894,2.06357,4.21,52935,3.933333,7.000000,8.233334,3.933333,7.000000,8.233334,1013386.812500,305135.218750,55535.734375,6282.133301,1646.666626,1309.733276
12:57:41,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.010,1553.98,13.43,13.83,14.82,845.31,845.90,198.166672,41.16,1.0254,189,0,14.895,2.06296,4.21,52945,4.200000,7.666667,7.666667,4.200000,7.666667,7.666667,1014234.125000,305388.875000,55591.867188,6282.133301,1646.666626,1309.733276
12:58:11,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.004,1554.99,13.45,13.91,14.85,845.38,845.97,199.850006,41.02,1.0254,189,0,14.862,2.04926,4.21,52956,4.666667,7.900000,9.800000,4.666667,7.900000,9.800000,1015092.812500,305654.062500,55655.265625,6284.733398,1649.266724,1311.466675
12:58:41,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.004,1555.99,13.47,13.96,14.86,845.40,845.88,200.533340,41.04,1.0252,189,0,14.861,2.05261,4.21,52966,3.600000,6.500000,7.266667,3.600000,6.500000,7.266667,1015865.375000,305885.500000,55710.000000,6285.600098,1650.133301,1311.466675
12:59:11,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.005,1556.99,13.48,13.97,14.86,845.35,845.94,198.816666,41.05,1.0252,189,0,14.862,2.05687,4.21,52976,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,1016613.437500,306104.906250,55746.734375,6286.133301,1650.133301,1311.466675
12:59:41,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.005,1557.99,13.50,14.04,14.88,845.34,845.88,198.466660,40.96,1.0251,189,0,14.863,2.05413,4.21,52986,4.000000,8.433333,8.433333,4.000000,8.433333,8.433333,1017403.062500,306341.000000,55794.933594,6290.866699,1650.133301,1311.466675
13:00:11,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.006,1559.00,13.51,14.04,14.89,845.44,845.95,197.816666,40.96,1.0251,189,0,14.863,2.05869,4.21,52996,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1018147.875000,306562.968750,55825.933594,6290.866699,1650.133301,1311.466675
13:00:41,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.004,1560.00,13.53,14.07,14.89,845.39,845.76,200.283340,40.88,1.0248,189,0,14.863,2.05261,4.21,53005,4.066667,9.133333,9.533334,4.066667,9.133333,9.533334,1018919.312500,306807.562500,55887.464844,6294.733398,1650.933350,1311.466675
13:01:11,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.005,1561.00,13.55,14.08,14.93,845.31,845.81,198.566666,40.88,1.0248,189,0,14.864,2.05565,4.21,53015,4.066667,8.433333,9.033334,4.066667,8.433333,9.033334,1019749.062500,307060.843750,55946.132813,6300.133301,1651.800049,1311.466675
13:01:41,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.004,1562.00,13.56,14.08,14.98,845.28,845.83,199.616669,40.90,1.0248,189,0,14.864,2.05534,4.21,53024,4.100000,8.233334,8.233334,4.100000,8.233334,8.233334,1020601.437500,307315.281250,56003.464844,6302.933105,1651.800049,1311.466675
13:02:11,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.005,1563.00,13.57,14.14,14.98,845.23,845.80,199.916672,40.87,1.0247,189,0,14.865,2.06235,4.21,53033,4.366667,8.466666,8.466666,4.366667,8.466666,8.466666,1021469.187500,307568.875000,56068.000000,6304.866699,1651.800049,1311.466675
13:02:41,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.006,1564.01,13.58,14.17,14.97,845.38,845.93,203.199997,40.87,1.0249,189,0,14.863,2.05261,4.21,53042,4.100000,10.033334,10.033334,4.100000,10.033334,10.033334,1022320.562500,307830.312500,56131.265625,6311.466797,1651.800049,1311.466675
13:03:11,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.007,1565.01,13.59,14.14,15.00,845.33,845.95,200.733337,40.83,1.0248,189,0,14.863,2.05352,4.21,53050,4.500000,8.933333,10.700000,4.500000,8.933333,10.700000,1023204.125000,308108.093750,56182.601563,6320.466797,1654.599976,1312.800049
13:03:41,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.008,1566.01,13.59,14.18,14.96,845.35,845.95,200.149994,40.84,1.0248,189,0,14.865,2.05321,4.21,53059,4.366667,7.066667,7.500000,4.366667,7.066667,7.500000,1024044.250000,308361.937500,56229.601563,6323.799805,1655.199951,1313.199951
13:04:11,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.006,1567.02,13.61,14.15,15.00,845.38,846.00,200.699997,40.76,1.0248,189,0,14.864,2.05017,4.21,53067,3.733333,7.333333,8.733334,3.733333,7.333333,8.733334,1024829.062500,308599.156250,56288.199219,6328.799805,1656.866699,1314.866699
13:04:41,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.006,1568.02,13.61,14.15,15.01,845.40,845.94,200.699997,40.69,1.0248,189,0,14.865,2.05169,4.21,53075,4.133333,7.533333,9.066667,4.133333,7.533333,9.066667,1025656.812500,308852.656250,56336.800781,6334.266602,1658.666626,1316.666626
13:05:11,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.006,1569.02,13.62,14.15,15.04,845.47,845.89,197.533340,40.68,1.0247,189,0,14.864,2.05656,4.21,53083,3.466667,7.633333,9.233334,3.466667,7.633333,9.233334,1026379.750000,309079.031250,56379.867188,6342.466797,1660.400024,1318.400024
13:05:41,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.007,1570.03,13.62,14.16,15.00,845.37,845.86,198.733337,40.62,1.0246,189,0,14.864,2.05565,4.21,53091,4.633333,11.300000,11.300000,4.633333,11.300000,11.300000,1027272.187500,309351.437500,56441.066406,6359.799805,1660.400024,1318.400024
13:06:11,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.007,1571.03,13.62,14.17,15.00,845.29,845.99,202.199997,40.61,1.0248,189,0,14.864,2.05717,4.21,53099,4.333333,8.900000,9.700000,4.333333,8.900000,9.700000,1028127.312500,309611.187500,56497.734375,6366.000000,1660.400024,1318.400024
13:06:41,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.006,1572.03,13.64,14.17,15.02,845.29,845.85,201.033340,40.66,1.0245,189,0,14.862,2.04957,4.21,53107,3.833333,7.500000,7.500000,3.833333,7.500000,7.500000,1028931.437500,309847.812500,56549.000000,6369.399902,1660.400024,1318.400024
13:07:11,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.007,1573.04,13.64,14.13,15.05,845.29,845.96,202.916672,40.73,1.0247,189,0,14.863,2.05443,4.21,53114,3.866667,7.700000,7.700000,3.866667,7.700000,7.700000,1029699.750000,310081.500000,56601.535156,6370.866699,1660.400024,1318.400024
13:07:41,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.004,1574.04,13.63,14.13,15.06,845.21,845.88,199.600006,40.87,1.0246,189,0,14.864,2.06174,4.21,53122,4.833333,8.366667,9.333333,4.833333,8.366667,9.333333,1030548.250000,310339.968750,56658.933594,6374.333496,1661.533325,1318.400024
13:08:11,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.008,1575.04,13.64,14.15,15.03,845.34,845.93,199.399994,40.73,1.0246,189,0,14.863,2.05809,4.21,53129,3.366667,6.166667,6.533333,3.366667,6.166667,6.533333,1031245.812500,310541.062500,56698.000000,6377.933105,1662.133301,1318.400024
13:08:41,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.008,1576.05,13.65,14.13,15.07,845.23,845.80,198.033340,40.75,1.0244,189,0,14.863,2.06083,4.21,53136,3.700000,6.433333,6.433333,3.700000,6.433333,6.433333,1031968.250000,310761.593750,56744.601563,6381.266602,1662.133301,1318.400024
13:09:11,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.009,1577.05,13.65,14.14,15.06,845.39,845.85,198.699997,40.78,1.0245,189,0,14.862,2.06296,4.21,53143,3.566667,6.800000,8.233334,3.566667,6.800000,8.233334,1032700.937500,310990.625000,56798.667969,6383.333496,1663.599976,1319.866699
13:09:41,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.009,1578.06,13.64,14.17,15.04,845.29,845.91,200.366669,40.71,1.0246,189,0,14.864,2.05809,4.21,53150,4.600000,8.333333,8.600000,4.600000,8.333333,8.600000,1033571.812500,311249.281250,56852.734375,6386.666504,1663.866699,1320.133301
13:10:11,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.010,1579.06,13.65,14.13,15.04,845.29,845.91,201.750000,40.78,1.0246,189,0,14.862,2.05626,4.21,53156,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,1034372.000000,311489.593750,56913.000000,6388.266602,1663.866699,1320.133301
13:10:41,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.010,1580.07,13.66,14.15,15.05,845.26,845.87,198.649994,40.81,1.0245,189,0,14.864,2.06571,4.21,53163,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,1035147.875000,311727.656250,56966.601563,6388.733398,1663.866699,1320.133301
13:11:11,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.009,1581.07,13.66,14.13,15.05,845.33,845.98,198.383331,40.94,1.0246,189,0,14.864,2.05139,4.21,53169,3.866667,7.933333,7.933333,3.866667,7.933333,7.933333,1035998.000000,311973.562500,57019.398438,6392.200195,1663.866699,1320.133301
13:11:41,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.009,1582.07,13.67,14.15,15.05,845.15,845.93,201.033340,40.78,1.0245,189,0,14.861,2.05413,4.21,53176,3.733333,10.666667,10.666667,3.733333,10.666667,10.666667,1036808.937500,312221.812500,57085.734375,6406.266602,1663.866699,1320.133301
13:12:11,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.011,1583.08,13.67,14.16,15.07,845.23,845.71,200.416672,40.76,1.0243,189,0,14.863,2.05748,4.21,53182,3.633333,8.066667,8.500000,3.633333,8.066667,8.500000,1037621.000000,312470.312500,57142.800781,6409.933105,1664.333374,1320.133301
13:12:41,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.010,1584.09,13.69,14.17,15.04,845.20,845.73,199.500000,40.69,1.0242,190,0,14.863,2.06113,4.21,53188,4.266667,7.266667,8.700000,4.266667,7.266667,8.700000,1038478.000000,312722.125000,57190.933594,6414.266602,1666.333374,1320.133301
13:13:11,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.003,1585.09,13.68,14.16,15.09,845.23,845.79,197.016663,40.68,1.0243,190,0,14.830,2.05778,4.21,53194,4.833333,8.933333,9.433333,4.833333,8.933333,9.433333,1039320.937500,312988.468750,57255.000000,6417.200195,1667.333374,1320.133301
13:13:41,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.005,1586.09,13.68,14.17,15.08,845.18,845.76,200.449997,40.81,1.0243,190,0,14.829,2.05291,4.21,53200,4.033333,8.633333,8.633333,4.033333,8.633333,8.633333,1040133.625000,313233.843750,57314.332031,6420.066895,1667.333374,1320.133301
13:14:11,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,2.004,1587.09,13.68,14.16,15.08,845.12,845.89,199.399994,40.70,1.0244,190,0,14.829,2.05017,4.21,53206,4.000000,9.366667,10.400000,4.000000,9.366667,10.400000,1040956.812500,313489.093750,57372.332031,6426.399902,1668.800049,1320.800049
13:14:41,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,2.005,1588.09,13.71,14.16,15.10,845.22,845.88,199.933334,40.77,1.0243,190,0,14.830,2.05565,4.21,53212,4.233333,8.066667,9.500000,4.233333,8.066667,9.500000,1041764.812500,313738.812500,57431.464844,6430.666504,1670.733276,1321.866699
13:15:11,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.005,1589.10,13.71,14.15,15.10,845.30,845.88,196.583328,40.85,1.0243,190,0,14.829,2.05230,4.21,53217,4.000000,7.766667,9.533334,4.000000,7.766667,9.533334,1042611.375000,313996.312500,57482.867188,6435.666504,1672.666626,1323.266724
13:15:41,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.006,1590.10,13.72,14.15,15.06,845.22,845.83,197.600006,40.80,1.0242,190,0,14.829,2.05504,4.21,53223,3.900000,6.466667,7.633333,3.900000,6.466667,7.633333,1043381.437500,314229.687500,57532.265625,6438.933105,1674.199951,1323.599976
13:16:11,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.003,1591.10,13.72,14.13,15.09,845.12,845.88,198.183334,40.75,1.0243,190,0,14.829,2.05595,4.21,53228,3.433333,7.466667,8.966666,3.433333,7.466667,8.966666,1044131.437500,314459.500000,57584.132813,6442.666504,1675.933350,1325.333374
13:16:41,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.006,1592.10,13.73,14.15,15.11,845.24,845.96,194.600006,40.85,1.0243,190,0,14.828,2.05900,4.21,53234,4.366667,8.166667,8.166667,4.366667,8.166667,8.166667,1044972.125000,314714.562500,57629.535156,6444.866699,1675.933350,1325.333374
13:17:11,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.005,1593.11,13.74,14.15,15.10,845.19,845.88,200.883331,40.76,1.0242,190,0,14.829,2.04957,4.21,53239,3.900000,6.933333,8.600000,3.900000,6.933333,8.600000,1045731.312500,314941.687500,57672.535156,6450.333496,1677.666626,1327.066650
13:17:41,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.006,1594.11,13.75,14.14,15.12,845.10,846.00,194.966660,40.87,1.0243,190,0,14.828,2.05321,4.21,53244,3.766667,7.666667,8.566667,3.766667,7.666667,8.566667,1046522.937500,315176.718750,57725.000000,6455.533203,1678.866699,1328.266724
13:18:11,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.005,1595.11,13.75,14.16,15.13,845.29,845.89,196.416672,40.79,1.0242,190,0,14.830,2.05169,4.21,53249,4.733333,10.266666,10.600000,4.733333,10.266666,10.600000,1047423.625000,315453.218750,57786.734375,6464.399902,1679.400024,1328.800049
13:18:41,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.006,1596.11,13.75,14.18,15.13,845.26,846.11,196.266663,40.85,1.0244,190,0,14.830,2.05413,4.21,53254,4.333333,9.766666,9.766666,4.333333,9.766666,9.766666,1048338.687500,315729.718750,57849.667969,6466.666504,1679.400024,1328.800049
13:19:11,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.007,1597.12,13.76,14.15,15.11,845.13,845.84,196.133331,40.87,1.0241,190,0,14.829,2.05778,4.21,53259,4.866667,9.933333,9.933333,4.866667,9.933333,9.933333,1049316.250000,316037.468750,57902.132813,6471.000000,1679.400024,1328.800049
13:19:41,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.006,1598.12,13.78,14.17,15.14,845.18,846.00,202.199997,40.99,1.0242,190,0,14.828,2.04866,4.21,53264,4.000000,8.066667,8.500000,4.000000,8.066667,8.500000,1050103.125000,316283.625000,57943.933594,6476.200195,1679.400024,1328.800049
13:20:11,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.006,1599.12,13.77,14.17,15.14,845.26,846.08,200.383331,40.91,1.0243,190,0,14.827,2.05139,4.21,53269,4.000000,8.066667,8.466666,4.000000,8.066667,8.466666,1050936.000000,316537.500000,58001.667969,6478.933105,1679.400024,1328.800049
13:20:41,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.006,1600.13,13.78,14.12,15.13,845.31,846.08,198.699997,40.97,1.0243,190,0,14.828,2.05321,4.21,53273,4.533333,8.900000,8.900000,4.533333,8.900000,8.900000,1051846.625000,316825.031250,58068.734375,6480.533203,1679.400024,1328.800049
13:21:11,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.006,1601.13,13.80,14.14,15.15,845.23,846.20,195.149994,41.02,1.0243,190,0,14.829,2.06052,4.21,53278,4.700000,8.233334,9.933333,4.700000,8.233334,9.933333,1052732.875000,317100.281250,58124.199219,6484.933105,1681.599976,1331.000000
13:21:41,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.006,1602.13,13.82,14.15,15.17,845.27,846.06,196.850006,40.84,1.0241,190,0,14.829,2.05139,4.21,53283,4.900000,11.666667,11.666667,4.900000,11.666667,11.666667,1053687.375000,317386.687500,58196.535156,6497.200195,1681.599976,1331.000000
13:22:11,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.005,1603.14,13.82,14.17,15.16,845.22,846.14,199.633331,40.68,1.0242,190,0,14.829,2.05352,4.21,53287,5.533333,9.200000,9.200000,5.533333,9.200000,9.200000,1054617.375000,317677.218750,58248.000000,6498.799805,1681.599976,1331.000000
13:22:41,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.006,1604.14,13.82,14.11,15.20,845.35,845.98,198.966660,40.68,1.0240,190,0,14.827,2.05321,4.21,53291,5.033333,7.833333,7.833333,5.033333,7.833333,7.833333,1055510.875000,317933.437500,58301.000000,6500.266602,1681.599976,1331.000000
13:23:11,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.006,1605.14,13.84,14.13,15.18,845.32,846.19,200.066666,40.73,1.0242,190,0,14.831,2.05321,4.21,53296,4.433333,7.533333,8.566667,4.433333,7.533333,8.566667,1056358.250000,318191.906250,58355.867188,6502.933105,1682.599976,1332.000000
13:23:41,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.006,1606.15,13.84,14.13,15.19,845.24,846.11,199.100006,40.71,1.0241,190,0,14.830,2.05626,4.21,53300,5.000000,8.400000,8.933333,5.000000,8.400000,8.933333,1057254.250000,318465.687500,58405.000000,6506.666504,1683.400024,1332.800049
13:24:11,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.004,1607.15,13.86,14.13,15.22,845.37,846.02,199.416672,40.65,1.0239,190,0,14.829,2.05017,4.21,53304,4.133333,8.366667,10.433333,4.133333,8.366667,10.433333,1058037.375000,318709.062500,58459.066406,6513.666504,1685.800049,1335.199951
13:24:41,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.006,1608.15,13.85,14.12,15.23,845.30,846.03,198.866669,40.71,1.0240,190,0,14.830,2.05504,4.21,53308,3.800000,8.400000,10.600000,3.800000,8.400000,10.600000,1058850.625000,318947.187500,58518.601563,6519.399902,1688.533325,1337.933350
13:25:11,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.007,1609.15,13.86,14.15,15.24,845.32,846.16,199.716660,40.74,1.0241,190,0,14.829,2.05656,4.21,53312,5.633333,10.066667,10.833333,5.633333,10.066667,10.833333,1059852.000000,319258.218750,58577.398438,6523.733398,1689.400024,1338.800049
13:25:41,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.008,1610.16,13.85,14.12,15.20,845.24,846.22,199.800003,40.81,1.0242,190,0,14.829,2.05078,4.21,53316,4.500000,8.966666,9.766666,4.500000,8.966666,9.766666,1060751.250000,319521.031250,58637.800781,6528.533203,1690.266724,1339.666626
13:26:11,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.008,1611.16,13.86,14.09,15.23,845.42,846.10,198.733337,40.84,1.0240,190,0,14.829,2.05504,4.21,53320,4.166667,8.066667,8.066667,4.166667,8.066667,8.066667,1061544.250000,319763.718750,58680.398438,6529.466797,1690.266724,1339.666626
13:26:41,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.008,1612.17,13.88,14.11,15.23,845.37,846.23,197.649994,40.75,1.0241,190,0,14.828,2.05352,4.21,53323,5.566667,9.500000,9.500000,5.566667,9.500000,9.500000,1062523.375000,320060.437500,58737.265625,6534.333496,1690.266724,1339.666626
13:27:11,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.008,1613.17,13.88,14.13,15.19,845.31,846.18,198.466660,40.83,1.0240,190,0,14.828,2.05717,4.21,53327,5.633333,11.200000,12.766666,5.633333,11.200000,12.766666,1063510.500000,320362.218750,58814.601563,6547.066895,1692.400024,1341.800049
13:27:41,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.009,1614.17,13.86,14.14,15.20,845.27,846.18,199.600006,41.01,1.0241,190,0,14.829,2.05595,4.21,53331,4.166667,9.233334,10.266666,4.166667,9.233334,10.266666,1064347.375000,320612.875000,58866.933594,6555.666504,1693.666626,1343.066650
13:28:11,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.009,1615.18,13.88,14.16,15.25,845.31,846.15,198.800003,41.44,1.0240,190,0,14.830,2.05717,4.21,53334,5.333333,13.566667,13.566667,5.333333,13.566667,13.566667,1065356.500000,320930.375000,58948.601563,6573.399902,1693.666626,1343.066650
13:28:41,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.006,1616.18,13.89,14.15,15.22,845.31,846.10,200.266663,40.78,1.0239,190,0,14.829,2.05200,4.21,53338,4.700000,10.100000,11.166667,4.700000,10.100000,11.166667,1066245.125000,321208.406250,59019.066406,6581.733398,1695.066650,1344.466675
13:29:11,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.008,1617.19,13.89,14.18,15.25,845.23,846.15,202.716660,40.72,1.0240,190,0,14.828,2.05413,4.21,53342,4.433333,9.566667,9.866667,4.433333,9.566667,9.866667,1067057.375000,321461.562500,59086.398438,6587.600098,1695.400024,1344.800049
13:29:41,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.007,1618.19,13.89,14.13,15.25,845.18,846.18,198.699997,40.71,1.0240,190,0,14.828,2.05595,4.21,53345,5.266667,9.833333,10.333333,5.266667,9.833333,10.333333,1068042.625000,321765.406250,59155.066406,6592.266602,1696.266724,1344.800049
13:30:11,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.009,1619.19,13.91,14.13,15.28,845.23,846.25,201.300003,40.78,1.0240,190,0,14.827,2.05778,4.21,53348,4.733333,9.066667,10.066667,4.733333,9.066667,10.066667,1068911.750000,322035.000000,59214.667969,6597.399902,1697.199951,1344.800049
13:30:41,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,2.008,1620.20,13.90,14.16,15.27,845.18,846.12,197.233337,40.78,1.0239,190,0,14.828,2.05473,4.21,53352,5.000000,8.166667,9.166667,5.000000,8.166667,9.166667,1069767.375000,322301.656250,59275.601563,6601.066895,1697.199951,1344.800049
13:31:11,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.008,1621.20,13.91,14.13,15.29,845.10,846.09,201.050003,40.96,1.0238,190,0,14.829,2.05595,4.21,53355,5.233333,9.400000,9.400000,5.233333,9.400000,9.400000,1070701.625000,322582.000000,59343.667969,6605.533203,1697.199951,1344.800049
13:31:41,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.008,1622.21,13.93,14.13,15.26,845.28,846.13,200.433334,40.95,1.0238,190,0,14.829,2.05687,4.21,53358,5.033333,8.900000,8.900000,5.033333,8.900000,8.900000,1071658.250000,322871.281250,59403.066406,6606.666504,1697.199951,1344.800049
13:32:11,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.010,1623.21,13.93,14.15,15.26,845.25,846.07,197.699997,41.00,1.0237,190,0,14.829,2.05443,4.21,53361,5.066667,9.533334,9.533334,5.066667,9.533334,9.533334,1072590.375000,323152.625000,59461.464844,6610.399902,1697.199951,1344.800049
13:32:41,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.009,1624.21,13.93,14.15,15.27,845.10,846.21,197.199997,40.74,1.0239,190,0,14.829,2.06144,4.21,53364,4.500000,8.400000,8.400000,4.500000,8.400000,8.400000,1073480.125000,323422.562500,59519.132813,6615.333496,1697.199951,1344.800049
13:33:11,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.010,1625.22,13.94,14.15,15.31,845.15,846.07,198.416672,40.86,1.0237,190,0,14.828,2.05565,4.21,53367,3.566667,8.000000,8.000000,3.566667,8.000000,8.000000,1074285.250000,323663.656250,59574.000000,6619.600098,1697.199951,1344.800049
13:33:41,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.010,1626.22,13.95,14.16,15.27,845.35,846.20,195.616669,41.51,1.0237,191,0,14.829,2.06022,4.21,53370,4.666667,8.433333,8.633333,4.666667,8.433333,8.633333,1075122.375000,323925.343750,59635.132813,6624.000000,1697.400024,1345.000000
13:34:11,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.003,1627.23,13.96,14.19,15.27,845.30,846.18,197.100006,40.78,1.0237,191,0,14.794,2.05200,4.14,53368,4.900000,10.066667,11.366667,4.900000,10.066667,11.366667,1076038.000000,324206.812500,59703.601563,6632.533203,1698.866699,1346.466675
13:34:41,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,1.998,1628.22,13.95,14.03,15.33,845.35,846.31,198.816666,40.29,1.0240,191,0,14.791,2.04562,4.14,53352,3.866667,9.166667,9.166667,3.866667,9.166667,9.166667,1076854.500000,324455.562500,59762.601563,6638.933105,1698.866699,1346.466675
13:35:11,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,1.997,1629.22,13.96,13.87,15.28,845.19,846.47,199.233337,40.27,1.0241,191,0,14.788,2.04471,4.13,53337,5.000000,9.233334,10.133333,5.000000,9.233334,10.133333,1077781.000000,324736.500000,59817.464844,6645.000000,1700.000000,1347.599976
13:35:41,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,1.995,1630.22,13.95,13.79,15.31,845.32,846.69,196.866669,40.37,1.0244,191,0,14.787,2.04077,4.13,53321,4.333333,7.600000,7.900000,4.333333,7.600000,7.900000,1078643.625000,324997.125000,59872.800781,6648.533203,1700.599976,1348.199951
13:36:11,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,1.994,1631.22,13.94,13.65,15.30,845.25,846.83,199.050003,40.70,1.0246,191,0,14.785,2.04471,4.13,53306,3.866667,7.400000,8.500000,3.866667,7.400000,8.500000,1079429.375000,325237.562500,59923.933594,6653.200195,1701.199951,1348.800049
13:36:41,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,1.993,1632.21,13.94,13.55,15.30,845.22,846.99,197.350006,40.74,1.0248,191,0,14.784,2.04077,4.13,53290,5.366667,10.000000,11.466666,5.366667,10.000000,11.466666,1080435.875000,325551.125000,59978.464844,6663.133301,1702.866699,1349.933350
13:37:11,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,1.992,1633.21,13.91,13.45,15.26,845.20,846.98,196.550003,40.45,1.0249,191,0,14.784,2.04380,4.12,53274,5.166667,9.200000,10.500000,5.166667,9.200000,10.500000,1081369.750000,325841.375000,60031.066406,6670.866699,1704.066650,1349.933350
13:37:41,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,1.990,1634.20,13.92,13.37,15.24,845.36,847.28,196.216660,40.81,1.0252,191,0,14.783,2.03956,4.12,53259,3.300000,7.400000,7.766667,3.300000,7.400000,7.766667,1082139.250000,326077.000000,60082.332031,6676.666504,1704.066650,1349.933350
13:38:11,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,1.990,1635.20,13.91,13.37,15.27,845.31,847.17,195.483337,40.63,1.0251,191,0,14.782,2.04047,4.12,53243,3.666667,6.600000,6.600000,3.666667,6.600000,6.600000,1082902.250000,326302.687500,60136.132813,6679.533203,1704.066650,1349.933350
13:38:41,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,1.990,1636.19,13.91,13.34,15.27,845.34,847.25,196.916672,40.39,1.0253,191,0,14.781,2.04289,4.12,53228,4.166667,7.133333,7.133333,4.166667,7.133333,7.133333,1083720.375000,326555.343750,60181.000000,6682.799805,1704.066650,1349.933350
13:39:11,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,1.988,1637.19,13.89,13.27,15.23,845.31,847.35,199.800003,40.33,1.0255,190,0,14.781,2.04016,4.12,53212,4.666667,7.000000,7.366667,4.666667,7.000000,7.366667,1084614.625000,326827.718750,60219.398438,6685.200195,1704.066650,1349.933350
13:39:41,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,1.993,1638.18,13.88,13.25,15.24,845.42,847.38,195.916672,40.27,1.0255,190,0,14.813,2.04319,4.12,53196,5.033333,9.433333,9.966666,5.033333,9.433333,9.966666,1085607.875000,327124.437500,60272.867188,6689.133301,1704.066650,1349.933350
13:40:11,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,1.993,1639.18,13.88,13.22,15.19,845.31,847.46,197.933334,40.32,1.0256,190,0,14.813,2.04562,4.12,53181,4.000000,7.900000,7.900000,4.000000,7.900000,7.900000,1086438.875000,327375.062500,60330.933594,6691.799805,1704.066650,1349.933350
13:40:41,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,1.993,1640.18,13.88,13.18,15.21,845.42,847.56,197.850006,40.47,1.0257,190,0,14.809,2.04653,4.11,53165,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,1087361.125000,327644.937500,60375.066406,6693.133301,1704.066650,1349.933350
13:41:11,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,1.992,1641.17,13.88,13.14,15.21,845.26,847.43,198.583328,40.54,1.0256,190,0,14.810,2.04259,4.11,53149,4.133333,8.566667,8.566667,4.133333,8.566667,8.566667,1088220.125000,327916.281250,60433.199219,6699.066895,1704.066650,1349.933350
13:41:41,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,1.990,1642.17,13.87,13.12,15.22,845.14,847.48,199.649994,39.93,1.0257,189,0,14.812,2.03895,4.11,53133,4.000000,8.266666,8.266666,4.000000,8.266666,8.266666,1089032.125000,328169.781250,60500.199219,6701.533203,1704.066650,1349.933350
13:42:11,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,1.996,1643.17,13.86,13.08,15.25,845.42,847.48,199.649994,39.94,1.0258,189,0,14.844,2.04441,4.11,53118,3.300000,5.133333,5.766667,3.300000,5.133333,5.766667,1089680.875000,328365.406250,60545.933594,6702.799805,1705.333374,1349.933350
13:42:41,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,1.998,1644.17,13.87,13.09,15.19,845.29,847.48,199.266663,39.93,1.0257,189,0,14.846,2.05443,4.11,53102,3.966667,6.166667,7.866667,3.966667,6.166667,7.866667,1090444.375000,328598.937500,60598.066406,6704.933105,1707.466675,1350.533325
13:43:11,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,1.997,1645.16,13.87,13.06,15.23,845.37,847.54,199.199997,39.93,1.0258,189,0,14.844,2.04380,4.11,53086,3.300000,5.866667,7.500000,3.300000,5.866667,7.500000,1091124.375000,328806.312500,60643.464844,6708.933105,1709.199951,1351.599976
13:43:41,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,1.997,1646.16,13.86,13.08,15.23,845.32,847.54,201.416672,39.69,1.0258,189,0,14.843,2.04592,4.11,53070,4.266667,7.433333,7.433333,4.266667,7.433333,7.433333,1091926.625000,329052.906250,60695.199219,6713.466797,1709.199951,1351.599976
13:44:11,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,1.994,1647.16,13.86,13.03,15.20,845.11,847.54,201.000000,39.32,1.0259,189,0,14.843,2.04592,4.10,53055,3.166667,5.333333,8.833333,3.166667,5.333333,8.833333,1092575.875000,329252.312500,60739.265625,6721.000000,1712.066650,1354.466675
13:44:41,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,1.995,1648.16,13.85,13.04,15.22,845.24,847.53,198.416672,39.27,1.0259,189,0,14.843,2.04714,4.11,53039,2.833333,3.900000,7.233333,2.833333,3.900000,7.233333,1093160.750000,329424.718750,60775.464844,6725.133301,1715.533325,1357.199951
13:45:11,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,1.995,1649.15,13.85,12.96,15.19,845.14,847.44,200.183334,39.32,1.0258,189,0,14.842,2.05078,4.11,53023,3.000000,5.100000,7.366667,3.000000,5.100000,7.366667,1093809.250000,329622.156250,60814.000000,6727.466797,1717.866699,1358.533325
13:45:41,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,1.996,1650.15,13.85,12.98,15.22,845.17,847.53,202.000000,39.08,1.0259,189,0,14.844,2.04987,4.10,53007,3.100000,5.633333,5.633333,3.100000,5.633333,5.633333,1094477.000000,329833.062500,60855.332031,6729.000000,1717.866699,1358.533325
13:46:11,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,1.995,1651.15,13.84,12.95,15.23,845.19,847.72,199.433334,39.01,1.0262,189,0,14.842,2.04896,4.11,52991,3.000000,5.800000,6.766667,3.000000,5.800000,6.766667,1095114.625000,330029.937500,60903.132813,6734.333496,1719.266724,1359.933350
13:46:41,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,1.995,1652.15,13.84,12.94,15.19,845.24,847.53,199.116669,38.98,1.0260,189,0,14.843,2.04592,4.10,52975,2.866667,5.166667,6.033333,2.866667,5.166667,6.033333,1095769.750000,330228.500000,60947.332031,6739.600098,1719.599976,1360.266724
13:47:11,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,1.994,1653.14,13.83,12.90,15.23,845.33,847.55,197.833328,38.94,1.0260,189,0,14.841,2.04562,4.10,52960,2.000000,4.000000,4.800000,2.000000,4.000000,4.800000,1096248.875000,330372.812500,60976.601563,6744.200195,1720.800049,1361.466675
13:47:41,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,1.993,1654.14,13.82,12.93,15.20,845.07,847.55,197.399994,38.83,1.0261,189,0,14.842,2.03895,4.10,52944,2.000000,3.800000,4.166667,2.000000,3.800000,4.166667,1096746.500000,330524.625000,61007.332031,6744.666504,1721.266724,1361.933350
13:48:11,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,1.993,1655.14,13.80,12.92,15.18,845.15,847.54,200.033340,38.72,1.0261,189,0,14.842,2.04441,4.10,52928,2.100000,4.300000,4.766667,2.100000,4.300000,4.766667,1097261.375000,330678.968750,61042.734375,6748.533203,1721.800049,1362.466675
13:48:41,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,1.992,1656.13,13.79,12.88,15.16,845.07,847.54,197.000000,38.32,1.0262,189,0,14.841,2.04714,4.10,52912,1.733333,3.900000,4.800000,1.733333,3.900000,4.800000,1097718.125000,330821.218750,61075.265625,6752.799805,1722.933350,1363.599976
13:49:11,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,1.991,1657.13,13.78,12.87,15.22,845.15,847.48,199.333328,38.45,1.0262,189,0,14.842,2.04592,4.09,52897,1.866667,3.633333,4.100000,1.866667,3.633333,4.100000,1098154.375000,330953.812500,61100.464844,6758.666504,1723.266724,1363.933350
13:49:41,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,1.993,1658.12,13.79,12.87,15.16,845.20,847.62,198.633331,38.53,1.0263,189,0,14.841,2.04319,4.10,52881,1.933333,3.166667,4.266667,1.933333,3.166667,4.266667,1098615.000000,331100.593750,61122.734375,6760.799805,1724.599976,1365.266724
13:50:11,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,1.993,1659.12,13.77,12.88,15.15,845.02,847.49,198.416672,38.50,1.0262,189,0,14.842,2.04198,4.10,52865,2.400000,5.266667,5.266667,2.400000,5.266667,5.266667,1099117.750000,331255.218750,61156.601563,6767.066895,1724.599976,1365.266724
13:50:41,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,1.994,1660.12,13.77,12.88,15.14,845.21,847.60,200.016663,38.76,1.0263,189,0,14.840,2.04805,4.10,52849,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,1099745.375000,331444.687500,61196.000000,6770.399902,1724.599976,1365.266724
13:51:11,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,1.992,1661.11,13.76,12.87,15.15,845.18,847.65,201.199997,39.29,1.0264,189,0,14.841,2.04501,4.10,52833,2.233333,3.600000,4.433333,2.233333,3.600000,4.433333,1100203.625000,331588.687500,61225.601563,6772.066895,1726.266724,1365.266724
13:51:41,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,1.992,1662.11,13.76,12.88,15.13,845.29,847.57,199.149994,38.71,1.0263,189,0,14.841,2.04623,4.09,52817,1.633333,2.700000,2.733333,1.633333,2.700000,2.733333,1100593.125000,331706.187500,61246.066406,6773.733398,1726.333374,1365.266724
13:52:11,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,1.990,1663.11,13.75,12.86,15.15,845.24,847.61,200.266663,38.57,1.0264,189,0,14.841,2.04198,4.09,52802,1.866667,3.266667,3.266667,1.866667,3.266667,3.266667,1101021.625000,331836.875000,61268.265625,6775.066895,1726.333374,1365.266724
13:52:41,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,1.999,1664.10,13.74,12.99,15.10,845.14,847.35,197.633331,38.54,1.0261,189,0,14.849,2.05687,4.21,52808,2.100000,5.000000,5.000000,2.100000,5.000000,5.000000,1101564.125000,331993.812500,61302.199219,6779.066895,1726.333374,1365.266724
13:53:11,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.003,1665.11,13.75,13.27,15.12,845.24,847.09,198.366669,39.23,1.0257,189,0,14.854,2.05534,4.21,52823,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,1102097.125000,332140.718750,61336.000000,6781.333496,1726.333374,1365.266724
13:53:41,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.007,1666.11,13.76,13.52,15.15,845.16,846.68,196.733337,38.53,1.0253,189,0,14.859,2.06388,4.21,52837,3.366667,4.466667,5.200000,3.366667,4.466667,5.200000,1102727.625000,332334.093750,61370.933594,6783.866699,1727.666626,1365.266724
13:54:11,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.009,1667.11,13.79,13.76,15.18,845.18,846.53,196.166672,38.48,1.0250,189,0,14.860,2.06052,4.21,52851,1.700000,2.633333,2.833333,1.700000,2.633333,2.833333,1103137.250000,332453.937500,61383.800781,6786.466797,1728.066650,1365.266724
13:54:41,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.012,1668.12,13.81,13.93,15.15,845.33,846.31,201.233337,38.59,1.0246,189,0,14.862,2.05504,4.21,52863,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1103650.500000,332599.937500,61406.132813,6787.666504,1728.066650,1365.266724
13:55:11,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.012,1669.13,13.85,14.09,15.21,845.14,846.22,197.550003,38.23,1.0244,190,0,14.863,2.06632,4.21,52876,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,1104062.250000,332728.562500,61431.265625,6787.666504,1728.066650,1365.266724
13:55:41,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.007,1670.13,13.88,14.21,15.23,845.29,846.10,197.166672,38.08,1.0241,190,0,14.830,2.06144,4.21,52888,1.066667,2.500000,2.500000,1.066667,2.500000,2.500000,1104415.875000,332838.000000,61450.867188,6788.000000,1728.066650,1365.266724
13:56:11,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.007,1671.13,13.89,14.30,15.23,845.31,845.93,198.300003,38.02,1.0239,190,0,14.832,2.05839,4.21,52900,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,1104858.875000,332970.187500,61473.800781,6789.399902,1728.066650,1365.266724
13:56:41,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.009,1672.14,13.91,14.36,15.26,845.34,845.82,198.816666,37.88,1.0237,190,0,14.832,2.05748,4.21,52911,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1105323.500000,333113.468750,61490.132813,6790.466797,1728.066650,1365.266724
13:57:11,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.009,1673.14,13.95,14.44,15.31,845.25,845.91,198.816666,37.69,1.0237,190,0,14.833,2.05626,4.21,52922,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,1105750.000000,333241.906250,61507.398438,6791.133301,1728.066650,1365.266724
13:57:41,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.009,1674.15,13.95,14.50,15.27,845.30,845.88,201.149994,37.58,1.0236,190,0,14.835,2.05748,4.21,52933,1.966667,3.500000,4.900000,1.966667,3.500000,4.900000,1106199.375000,333369.875000,61536.066406,6795.066895,1729.666626,1366.866699
13:58:11,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.010,1675.15,13.96,14.53,15.31,845.38,845.85,199.066666,37.65,1.0236,191,0,14.836,2.05778,4.21,52944,2.000000,3.900000,3.966667,2.000000,3.900000,3.966667,1106624.875000,333498.218750,61568.800781,6798.066895,1729.800049,1367.000000
13:58:41,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.006,1676.15,13.99,14.54,15.30,845.34,845.79,198.633331,37.68,1.0234,191,0,14.803,2.05443,4.21,52955,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,1107073.250000,333638.093750,61598.933594,6801.399902,1729.800049,1367.000000
13:59:11,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.006,1677.16,14.00,14.61,15.34,845.32,845.81,197.866669,37.87,1.0234,191,0,14.803,2.05413,4.21,52965,2.600000,5.033333,6.166667,2.600000,5.033333,6.166667,1107609.375000,333806.062500,61638.398438,6808.466797,1731.333374,1368.533325
13:59:41,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.005,1678.16,14.01,14.61,15.39,845.34,845.81,199.033340,37.54,1.0233,191,0,14.804,2.05352,4.21,52975,2.400000,3.500000,3.700000,2.400000,3.500000,3.700000,1108115.375000,333960.718750,61666.199219,6810.133301,1731.533325,1368.733276
14:00:11,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.007,1679.16,14.02,14.69,15.39,845.34,845.62,198.550003,37.61,1.0231,191,0,14.804,2.05169,4.21,52985,1.633333,3.566667,4.666667,1.633333,3.566667,4.666667,1108564.125000,334096.375000,61691.535156,6812.533203,1733.266724,1370.466675
14:00:41,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.008,1680.17,14.04,14.70,15.35,845.52,845.90,200.250000,37.63,1.0233,191,0,14.804,2.05413,4.21,52995,2.066667,4.533333,4.533333,2.066667,4.533333,4.533333,1109074.750000,334244.812500,61725.535156,6815.399902,1733.266724,1370.466675
14:01:11,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.007,1681.17,14.04,14.69,15.44,845.39,845.82,198.133331,37.60,1.0232,191,0,14.805,2.05504,4.21,53004,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,1109581.000000,334391.906250,61747.132813,6817.066895,1733.266724,1370.466675
14:01:41,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.007,1682.17,14.06,14.72,15.39,845.33,845.87,197.516663,37.62,1.0232,191,0,14.806,2.04957,4.21,53014,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,1109974.000000,334507.343750,61764.199219,6818.066895,1733.266724,1370.466675
14:02:11,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.007,1683.18,14.07,14.74,15.41,845.41,845.73,199.766663,37.47,1.0230,191,0,14.804,2.05109,4.21,53023,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,1110420.125000,334646.375000,61788.066406,6818.799805,1733.266724,1370.466675
14:02:41,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.008,1684.18,14.08,14.74,15.40,845.20,845.73,196.750000,37.51,1.0230,191,0,14.805,2.05352,4.21,53032,2.500000,4.500000,4.500000,2.500000,4.500000,4.500000,1110945.875000,334810.093750,61829.066406,6821.133301,1733.266724,1370.466675
14:03:11,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.008,1685.18,14.10,14.76,15.44,845.50,845.69,198.533340,37.36,1.0229,191,0,14.804,2.05443,4.21,53041,2.233333,4.400000,4.400000,2.233333,4.400000,4.400000,1111447.250000,334966.437500,61866.800781,6822.266602,1733.266724,1370.466675
14:03:41,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.009,1686.19,14.10,14.75,15.48,845.35,845.85,199.033340,37.55,1.0231,191,0,14.806,2.05626,4.21,53050,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,1111962.625000,335124.968750,61904.132813,6824.000000,1733.266724,1370.466675
14:04:11,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.008,1687.19,14.12,14.79,15.44,845.32,845.77,200.149994,37.51,1.0229,191,0,14.805,2.05504,4.21,53058,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1112395.750000,335255.937500,61937.000000,6825.000000,1733.266724,1370.466675
14:04:41,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.009,1688.20,14.11,14.77,15.46,845.40,845.74,199.483337,37.31,1.0229,191,0,14.806,2.05109,4.21,53067,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,1112915.750000,335410.843750,61956.867188,6825.733398,1733.266724,1370.466675
14:05:11,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.008,1689.20,14.13,14.79,15.47,845.40,845.71,198.483337,37.17,1.0228,191,0,14.805,2.05413,4.21,53075,2.000000,3.333333,4.400000,2.000000,3.333333,4.400000,1113395.500000,335559.781250,61987.332031,6827.200195,1734.599976,1371.800049
14:05:41,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.008,1690.21,14.13,14.78,15.49,845.26,845.77,203.783340,37.13,1.0229,191,0,14.804,2.04805,4.21,53083,2.200000,4.966667,5.300000,2.200000,4.966667,5.300000,1113907.250000,335713.531250,62024.667969,6833.733398,1735.000000,1372.199951
14:06:11,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.008,1691.21,14.14,14.81,15.48,845.18,845.68,194.716660,37.18,1.0227,191,0,14.804,2.05413,4.21,53091,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,1114407.375000,335857.156250,62056.398438,6835.200195,1735.000000,1372.199951
14:06:41,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.008,1692.21,14.15,14.78,15.51,845.26,845.81,198.683334,37.10,1.0228,191,0,14.805,2.05139,4.21,53099,2.266667,4.566667,4.566667,2.266667,4.566667,4.566667,1114893.250000,336004.781250,62093.601563,6840.066895,1735.000000,1372.199951
14:07:11,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.010,1693.22,14.15,14.76,15.52,845.26,845.73,200.066666,37.40,1.0227,191,0,14.805,2.05687,4.21,53107,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1115308.625000,336128.656250,62125.867188,6841.533203,1735.000000,1372.199951
14:07:41,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.010,1694.22,14.16,14.75,15.51,845.25,845.73,199.050003,37.46,1.0227,191,0,14.806,2.05169,4.21,53114,1.600000,2.933333,4.066667,1.600000,2.933333,4.066667,1115761.625000,336257.312500,62151.867188,6845.533203,1736.400024,1373.599976
14:08:11,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.009,1695.23,14.17,14.76,15.51,845.25,845.80,198.833328,37.21,1.0228,191,0,14.805,2.05230,4.21,53122,1.800000,4.333333,4.800000,1.800000,4.333333,4.800000,1116225.625000,336395.875000,62182.667969,6850.000000,1737.066650,1373.866699
14:08:41,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.010,1696.23,14.18,14.77,15.52,845.36,845.83,200.716660,37.32,1.0227,191,0,14.804,2.05169,4.21,53129,2.533333,4.833333,5.766667,2.533333,4.833333,5.766667,1116837.875000,336570.906250,62223.265625,6853.666504,1738.533325,1373.866699
14:09:11,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.009,1697.24,14.19,14.77,15.52,845.30,845.82,198.949997,37.21,1.0227,191,0,14.805,2.05230,4.21,53136,2.300000,3.466667,4.266667,2.300000,3.466667,4.266667,1117344.750000,336716.625000,62248.535156,6857.600098,1740.133301,1373.866699
14:09:41,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.009,1698.24,14.18,14.78,15.53,845.36,845.88,198.516663,37.07,1.0228,191,0,14.805,2.05321,4.21,53143,2.100000,4.133333,4.566667,2.100000,4.133333,4.566667,1117792.250000,336855.218750,62281.265625,6860.333496,1741.000000,1374.733276
14:10:11,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.010,1699.25,14.19,14.73,15.48,845.36,845.85,201.416672,36.77,1.0228,191,0,14.805,2.05443,4.21,53150,2.000000,3.900000,4.433333,2.000000,3.900000,4.433333,1118246.625000,337001.562500,62309.000000,6862.133301,1741.866699,1375.599976
14:10:41,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.009,1700.25,14.19,14.76,15.54,845.20,845.80,200.216660,36.69,1.0227,191,0,14.806,2.05565,4.21,53157,1.566667,2.966667,4.100000,1.566667,2.966667,4.100000,1118631.375000,337119.843750,62333.800781,6865.000000,1743.400024,1377.133301
14:11:11,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.010,1701.26,14.19,14.75,15.56,845.33,845.85,199.850006,36.99,1.0228,191,0,14.805,2.05443,4.21,53164,1.633333,3.600000,3.733333,1.633333,3.600000,3.733333,1119017.375000,337241.843750,62361.800781,6866.533203,1743.533325,1377.266724
14:11:41,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.010,1702.26,14.19,14.71,15.55,845.30,845.96,198.633331,37.00,1.0229,192,0,14.804,2.05778,4.21,53170,1.900000,4.300000,4.300000,1.900000,4.300000,4.300000,1119450.375000,337374.343750,62400.601563,6868.600098,1743.533325,1377.266724
14:12:11,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.004,1703.26,14.20,14.71,15.55,845.38,845.80,196.866669,37.04,1.0227,192,0,14.770,2.05382,4.21,53177,2.100000,3.400000,4.166667,2.100000,3.400000,4.166667,1119936.250000,337522.531250,62427.066406,6870.399902,1744.000000,1377.266724
14:12:41,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.005,1704.27,14.20,14.70,15.55,845.06,845.80,198.233337,37.52,1.0226,192,0,14.771,2.05169,4.21,53183,1.700000,3.266667,4.033333,1.700000,3.266667,4.033333,1120396.250000,337660.468750,62455.265625,6872.133301,1745.333374,1377.266724
14:13:11,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.003,1705.27,14.21,14.71,15.56,845.17,845.66,202.433334,37.10,1.0224,192,0,14.771,2.03926,4.21,53189,2.800000,3.733333,3.733333,2.800000,3.733333,3.733333,1120947.875000,337827.562500,62484.132813,6872.133301,1745.333374,1377.266724
14:13:41,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.004,1706.27,14.20,14.72,15.55,845.33,845.90,195.250000,37.20,1.0228,192,0,14.771,2.05048,4.21,53195,2.766667,3.433333,4.766667,2.766667,3.433333,4.766667,1121489.875000,337995.187500,62514.601563,6874.000000,1747.199951,1377.866699
14:14:11,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.005,1707.27,14.21,14.73,15.52,845.33,845.87,197.783340,37.16,1.0227,192,0,14.771,2.05109,4.21,53201,1.900000,4.500000,5.533333,1.900000,4.500000,5.533333,1121958.625000,338138.000000,62549.066406,6881.200195,1748.800049,1379.000000
14:14:41,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.004,1708.27,14.20,14.71,15.53,845.33,845.93,197.916672,37.18,1.0228,192,0,14.770,2.04835,4.21,53207,2.566667,4.433333,5.000000,2.566667,4.433333,5.000000,1122521.875000,338305.343750,62577.867188,6885.000000,1749.599976,1379.800049
14:15:11,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.004,1709.28,14.21,14.71,15.58,845.35,845.93,197.100006,37.66,1.0227,192,0,14.770,2.05321,4.21,53213,2.500000,3.566667,4.166667,2.500000,3.566667,4.166667,1123044.375000,338463.625000,62609.734375,6887.533203,1750.533325,1380.733276
14:15:41,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.004,1710.28,14.21,14.68,15.54,845.38,845.87,196.683334,37.37,1.0227,192,0,14.770,2.05078,4.21,53219,2.900000,5.500000,5.500000,2.900000,5.500000,5.500000,1123679.875000,338662.062500,62649.933594,6892.600098,1750.533325,1380.733276
14:16:11,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.003,1711.28,14.21,14.70,15.57,845.27,845.85,199.616669,37.20,1.0227,192,0,14.769,2.04471,4.21,53224,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1124205.500000,338825.625000,62675.667969,6892.799805,1750.533325,1380.733276
14:16:41,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.004,1712.28,14.21,14.70,15.56,845.30,845.76,198.449997,37.17,1.0226,192,0,14.770,2.04744,4.21,53230,2.766667,4.766667,4.766667,2.766667,4.766667,4.766667,1124749.125000,338988.000000,62710.464844,6897.066895,1750.533325,1380.733276
14:17:11,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.004,1713.28,14.22,14.68,15.55,845.40,845.92,195.216660,37.20,1.0227,192,0,14.770,2.04683,4.21,53235,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1125246.000000,339129.093750,62745.601563,6902.066895,1750.533325,1380.733276
14:17:41,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.003,1714.29,14.22,14.68,15.58,845.19,846.03,197.316666,37.13,1.0229,192,0,14.769,2.05048,4.21,53240,1.766667,4.500000,7.500000,1.766667,4.500000,7.500000,1125715.125000,339274.125000,62784.867188,6911.733398,1754.533325,1383.000000
14:18:11,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.005,1715.29,14.22,14.69,15.58,845.38,845.92,196.033340,37.14,1.0227,192,0,14.770,2.05321,4.21,53246,1.833333,3.666667,4.633333,1.833333,3.666667,4.633333,1126160.625000,339412.625000,62828.464844,6915.399902,1755.733276,1384.199951
14:18:41,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.004,1716.29,14.23,14.65,15.56,845.29,845.95,198.683334,37.09,1.0227,192,0,14.770,2.04926,4.21,53251,2.800000,5.100000,5.100000,2.800000,5.100000,5.100000,1126776.750000,339602.468750,62860.601563,6919.600098,1755.733276,1384.199951
14:19:11,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.004,1717.29,14.22,14.64,15.58,845.30,845.87,198.033340,37.08,1.0227,192,0,14.769,2.05230,4.21,53256,2.433333,4.733333,4.733333,2.433333,4.733333,4.733333,1127391.750000,339787.406250,62891.332031,6921.533203,1755.733276,1384.199951
14:19:41,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.003,1718.30,14.22,14.63,15.56,845.24,846.03,198.833328,36.99,1.0229,192,0,14.770,2.04805,4.21,53261,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1127872.500000,339929.875000,62913.199219,6923.933105,1755.733276,1384.199951
14:20:11,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.005,1719.30,14.22,14.67,15.56,845.38,845.98,196.250000,37.07,1.0228,192,0,14.769,2.04592,4.21,53266,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,1128405.875000,340088.156250,62948.601563,6923.933105,1755.733276,1384.199951
14:20:41,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.002,1720.30,14.23,14.65,15.60,845.27,845.89,198.833328,37.09,1.0226,192,0,14.769,2.04774,4.21,53271,1.966667,3.533333,3.533333,1.966667,3.533333,3.533333,1128900.875000,340227.781250,62978.867188,6924.200195,1755.733276,1384.199951
14:21:11,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.004,1721.30,14.23,14.65,15.60,845.27,846.00,198.733337,36.91,1.0228,192,0,14.769,2.05109,4.21,53275,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1129401.500000,340374.125000,63002.601563,6927.066895,1755.733276,1384.199951
14:21:41,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.005,1722.30,14.24,14.62,15.57,845.32,845.97,198.233337,36.99,1.0227,192,0,14.768,2.04896,4.21,53280,2.000000,3.200000,3.333333,2.000000,3.200000,3.333333,1129830.250000,340502.937500,63033.667969,6929.266602,1755.933350,1384.400024
14:22:11,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.004,1723.30,14.24,14.58,15.57,845.27,845.95,198.100006,37.14,1.0227,192,0,14.768,2.04501,4.21,53284,2.233333,3.933333,5.300000,2.233333,3.933333,5.300000,1130314.875000,340651.843750,63065.867188,6933.799805,1757.400024,1385.866699
14:22:41,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.004,1724.31,14.24,14.63,15.63,845.27,846.03,197.783340,37.16,1.0228,192,0,14.769,2.05109,4.21,53289,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1130828.750000,340806.656250,63092.066406,6934.266602,1757.400024,1385.866699
14:23:11,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.004,1725.31,14.24,14.59,15.56,845.27,846.03,193.916672,37.07,1.0228,192,0,14.768,2.05565,4.21,53293,2.366667,4.100000,4.100000,2.366667,4.100000,4.100000,1131326.000000,340955.781250,63127.066406,6935.799805,1757.400024,1385.866699
14:23:41,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.004,1726.31,14.25,14.62,15.58,845.39,846.05,195.800003,37.90,1.0227,192,0,14.769,2.05261,4.21,53298,2.066667,4.166667,6.666667,2.066667,4.166667,6.666667,1131814.625000,341102.812500,63157.066406,6942.000000,1760.333374,1388.800049
14:24:11,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.003,1727.31,14.25,14.58,15.58,845.26,846.13,201.266663,37.17,1.0229,192,0,14.768,2.04350,4.21,53302,2.100000,3.366667,3.666667,2.100000,3.366667,3.666667,1132290.875000,341240.812500,63181.066406,6942.866699,1760.866699,1389.333374
14:24:41,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.004,1728.31,14.25,14.58,15.57,845.29,846.24,198.066666,37.23,1.0230,192,0,14.768,2.04805,4.21,53306,2.500000,3.666667,6.333333,2.500000,3.666667,6.333333,1132810.625000,341392.093750,63211.535156,6946.200195,1764.199951,1392.666626
14:25:11,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.005,1729.32,14.25,14.60,15.60,845.31,845.97,199.533340,37.52,1.0226,192,0,14.769,2.04774,4.21,53310,2.700000,4.633333,4.700000,2.700000,4.633333,4.700000,1133366.625000,341545.500000,63239.933594,6951.333496,1764.333374,1392.800049
14:25:41,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.006,1730.32,14.24,14.56,15.59,845.27,846.05,197.666672,37.34,1.0228,192,0,14.768,2.05504,4.21,53314,2.233333,4.300000,5.000000,2.233333,4.300000,5.000000,1133908.500000,341704.687500,63280.464844,6954.066895,1765.266724,1393.733276
14:26:11,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.003,1731.32,14.25,14.54,15.60,845.29,846.18,197.933334,37.24,1.0229,192,0,14.767,2.04926,4.21,53318,2.333333,4.266667,4.866667,2.333333,4.266667,4.866667,1134449.500000,341859.281250,63314.066406,6956.266602,1766.066650,1394.533325
14:26:41,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.004,1732.32,14.25,14.55,15.57,845.29,846.13,198.100006,37.23,1.0229,192,0,14.768,2.04562,4.21,53322,2.300000,4.366667,4.366667,2.300000,4.366667,4.366667,1134978.625000,342013.156250,63344.332031,6958.666504,1766.066650,1394.533325
14:27:11,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.004,1733.32,14.25,14.58,15.61,845.42,846.16,198.399994,37.28,1.0229,192,0,14.765,2.05109,4.21,53326,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,1135463.500000,342162.375000,63376.199219,6960.066895,1766.066650,1394.533325
14:27:41,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,2.004,1734.33,14.25,14.53,15.58,845.42,846.13,198.899994,37.29,1.0228,192,0,14.767,2.04957,4.21,53330,1.633333,3.166667,3.166667,1.633333,3.166667,3.166667,1135889.875000,342291.562500,63399.535156,6961.799805,1766.066650,1394.533325
14:28:11,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,2.003,1735.33,14.25,14.55,15.65,845.45,846.13,197.050003,37.26,1.0229,192,0,14.767,2.05261,4.21,53333,2.100000,3.366667,5.000000,2.100000,3.366667,5.000000,1136333.625000,342428.406250,63426.734375,6967.000000,1767.800049,1396.266724
14:28:41,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,2.004,1736.33,14.26,14.56,15.61,845.47,846.13,197.449997,37.32,1.0228,192,0,14.767,2.04896,4.21,53337,2.766667,5.033333,5.633333,2.766667,5.033333,5.633333,1136947.500000,342614.531250,63467.800781,6969.600098,1768.666626,1397.133301
14:29:11,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,2.003,1737.33,14.26,14.57,15.59,845.45,846.13,199.399994,37.38,1.0228,192,0,14.765,2.05291,4.21,53340,3.000000,4.533333,5.066667,3.000000,4.533333,5.066667,1137561.750000,342797.937500,63495.199219,6973.466797,1769.599976,1398.066650
14:29:41,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,2.003,1738.33,14.24,14.54,15.59,845.37,846.30,199.566666,37.44,1.0231,192,0,14.767,2.03986,4.21,53344,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,1138168.500000,342979.468750,63545.800781,6979.733398,1769.599976,1398.066650
14:30:11,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,2.004,1739.33,14.25,14.55,15.58,845.45,846.24,197.266663,37.55,1.0230,192,0,14.768,2.05291,4.21,53347,2.500000,5.566667,5.566667,2.500000,5.566667,5.566667,1138732.250000,343153.531250,63587.800781,6983.200195,1769.599976,1398.066650
14:30:41,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.003,1740.34,14.27,14.55,15.62,845.36,846.39,198.316666,37.48,1.0231,192,0,14.768,2.05200,4.21,53351,2.566667,4.600000,4.600000,2.566667,4.600000,4.600000,1139298.625000,343324.125000,63624.000000,6986.399902,1769.599976,1398.066650
14:31:11,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.004,1741.34,14.25,14.55,15.62,845.39,846.27,197.449997,37.54,1.0230,192,0,14.768,2.05230,4.21,53354,2.533333,4.866667,6.066667,2.533333,4.866667,6.066667,1139889.250000,343499.937500,63659.667969,6989.933105,1770.800049,1399.266724
14:31:41,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.003,1742.34,14.26,14.53,15.60,845.29,846.24,199.149994,37.59,1.0229,192,0,14.767,2.04562,4.21,53357,3.000000,6.333333,8.733334,3.000000,6.333333,8.733334,1140590.500000,343707.031250,63710.398438,6996.533203,1773.066650,1401.533325
14:32:11,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.005,1743.34,14.26,14.55,15.60,845.39,846.21,197.216660,37.70,1.0229,192,0,14.767,2.05261,4.21,53361,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,1141102.625000,343860.843750,63741.398438,6998.066895,1773.066650,1401.533325
14:32:41,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.003,1744.34,14.27,14.53,15.60,845.49,846.31,197.916672,37.77,1.0230,192,0,14.767,2.05078,4.21,53364,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,1141758.625000,344053.218750,63788.464844,7000.533203,1773.066650,1401.533325
14:33:11,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.003,1745.34,14.26,14.50,15.60,845.26,846.24,197.066666,37.80,1.0229,192,0,14.767,2.04987,4.21,53367,2.766667,5.000000,5.000000,2.766667,5.000000,5.000000,1142354.375000,344227.968750,63822.535156,7003.266602,1773.066650,1401.533325
14:33:41,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.004,1746.35,14.25,14.51,15.61,845.29,846.27,197.533340,37.88,1.0230,192,0,14.765,2.04926,4.21,53370,2.400000,4.866667,6.266667,2.400000,4.866667,6.266667,1142894.375000,344393.000000,63861.199219,7009.933105,1774.800049,1403.266724
14:34:11,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.005,1747.35,14.26,14.54,15.59,845.37,846.13,200.266663,37.92,1.0228,192,0,14.768,2.04866,4.21,53373,3.200000,6.400000,8.300000,3.200000,6.400000,8.300000,1143554.875000,344594.437500,63904.933594,7018.200195,1776.533325,1405.000000
14:34:41,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.001,1748.35,14.26,14.52,15.61,845.24,846.13,197.116669,37.88,1.0228,192,0,14.763,2.04350,4.14,53369,2.500000,6.333333,9.066667,2.500000,6.333333,9.066667,1144164.875000,344775.031250,63955.535156,7026.066895,1779.199951,1407.666626
14:35:11,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,1.996,1749.35,14.25,14.35,15.60,845.29,846.32,198.583328,37.93,1.0230,192,0,14.761,2.03563,4.14,53353,2.800000,4.233333,4.866667,2.800000,4.233333,4.866667,1144731.500000,344948.031250,63984.933594,7028.066895,1779.933350,1408.400024
14:35:41,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,1.997,1750.35,14.25,14.22,15.61,845.39,846.59,197.066666,37.94,1.0234,192,0,14.759,2.04532,4.13,53338,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,1145377.375000,345136.812500,64025.867188,7031.333496,1779.933350,1408.400024
14:36:11,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,1.995,1751.34,14.24,14.08,15.61,845.27,846.65,197.683334,38.12,1.0235,192,0,14.758,2.03593,4.13,53322,2.666667,5.233333,5.233333,2.666667,5.233333,5.233333,1145986.875000,345314.625000,64063.535156,7035.600098,1779.933350,1408.400024
14:36:41,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,1.993,1752.34,14.22,13.98,15.59,845.27,846.82,195.566666,38.11,1.0237,192,0,14.756,2.03865,4.13,53306,3.100000,5.166667,5.766667,3.100000,5.166667,5.766667,1146657.125000,345505.500000,64108.464844,7038.733398,1780.800049,1409.266724
14:37:11,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,1.992,1753.34,14.21,13.88,15.56,845.33,846.82,197.816666,38.12,1.0238,192,0,14.753,2.04077,4.12,53291,3.400000,3.933333,4.566667,3.400000,3.933333,4.566667,1147304.250000,345691.843750,64140.132813,7039.866699,1781.666626,1410.133301
14:37:41,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,1.991,1754.33,14.19,13.83,15.56,845.25,847.07,195.216660,38.11,1.0242,192,0,14.753,2.04077,4.13,53275,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1147889.875000,345867.875000,64178.667969,7045.133301,1781.666626,1410.133301
14:38:11,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,1.990,1755.33,14.17,13.73,15.55,845.28,846.90,199.616669,38.27,1.0240,192,0,14.752,2.03774,4.13,53259,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,1148498.125000,346046.062500,64209.199219,7048.333496,1781.666626,1410.133301
14:38:41,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,1.990,1756.32,14.16,13.69,15.52,845.44,847.12,196.966660,38.42,1.0243,191,0,14.752,2.03805,4.12,53244,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,1149014.250000,346205.281250,64235.398438,7050.000000,1781.666626,1410.133301
14:39:11,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,1.995,1757.32,14.15,13.66,15.53,845.31,847.19,200.433334,38.89,1.0244,191,0,14.785,2.04471,4.12,53228,2.000000,3.333333,4.000000,2.000000,3.333333,4.000000,1149514.750000,346354.968750,64260.800781,7052.466797,1781.666626,1410.133301
14:39:41,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,1.994,1758.32,14.13,13.60,15.48,845.29,847.29,197.750000,38.44,1.0246,191,0,14.784,2.04350,4.12,53212,2.633333,4.066667,5.266667,2.633333,4.066667,5.266667,1150052.500000,346516.968750,64288.933594,7058.066895,1783.133301,1411.599976
14:40:11,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,1.994,1759.31,14.13,13.56,15.49,845.37,847.27,195.516663,38.65,1.0246,191,0,14.784,2.04592,4.12,53197,3.000000,4.666667,5.700000,3.000000,4.666667,5.700000,1150653.625000,346703.781250,64322.199219,7061.000000,1784.266724,1412.733276
14:40:41,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,1.993,1760.31,14.13,13.52,15.47,845.32,847.23,200.300003,38.48,1.0245,191,0,14.783,2.03714,4.11,53181,2.433333,4.100000,4.800000,2.433333,4.100000,4.800000,1151228.875000,346878.031250,64355.265625,7062.133301,1785.133301,1413.599976
14:41:11,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,1.993,1761.31,14.11,13.49,15.48,845.29,847.38,196.383331,38.35,1.0248,191,0,14.782,2.04532,4.12,53165,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,1151793.625000,347050.125000,64387.199219,7065.533203,1785.133301,1413.599976
14:41:41,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,1.992,1762.30,14.10,13.46,15.44,845.35,847.40,197.533340,38.38,1.0249,191,0,14.781,2.04077,4.11,53150,2.333333,5.466667,5.466667,2.333333,5.466667,5.466667,1152373.375000,347226.781250,64433.667969,7070.000000,1785.133301,1413.599976
14:42:11,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,1.993,1763.30,14.10,13.45,15.47,845.35,847.40,196.116669,38.54,1.0249,191,0,14.782,2.04350,4.11,53134,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,1152953.875000,347409.906250,64460.332031,7070.799805,1785.133301,1413.599976
14:42:41,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,1.992,1764.29,14.10,13.43,15.47,845.40,847.43,195.916672,38.48,1.0249,191,0,14.782,2.03895,4.11,53118,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,1153647.625000,347612.875000,64488.800781,7072.933105,1785.133301,1413.599976
14:43:11,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,1.990,1765.29,14.10,13.36,15.47,845.35,847.56,198.149994,38.74,1.0250,191,0,14.781,2.04289,4.11,53103,2.466667,4.033333,4.633333,2.466667,4.033333,4.633333,1154220.250000,347787.812500,64513.535156,7076.066895,1785.133301,1413.599976
14:43:41,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,1.991,1766.28,14.10,13.37,15.44,845.56,847.52,195.883331,38.52,1.0250,191,0,14.782,2.04228,4.11,53087,2.166667,5.366667,7.100000,2.166667,5.366667,7.100000,1154778.375000,347956.312500,64543.867188,7084.733398,1786.933350,1415.400024
14:44:11,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,1.990,1767.28,14.09,13.31,15.44,845.38,847.61,198.033340,38.69,1.0251,191,0,14.782,2.04077,4.11,53071,2.700000,4.600000,6.166667,2.700000,4.600000,6.166667,1155314.125000,348124.656250,64582.066406,7089.666504,1789.333374,1416.533325
14:44:41,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,1.990,1768.27,14.10,13.33,15.46,845.45,847.64,201.050003,38.75,1.0251,190,0,14.780,2.03956,4.11,53056,2.566667,4.166667,4.900000,2.566667,4.166667,4.900000,1155857.250000,348284.781250,64617.464844,7093.533203,1790.400024,1417.133301
14:45:11,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,1.996,1769.27,14.10,13.33,15.47,845.50,847.64,198.516663,39.18,1.0251,190,0,14.813,2.04623,4.10,53040,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1156389.125000,348436.468750,64643.535156,7094.933105,1790.400024,1417.133301
14:45:41,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,1.996,1770.27,14.10,13.33,15.44,845.45,847.71,199.166672,38.85,1.0252,190,0,14.813,2.04774,4.10,53024,2.466667,4.233333,4.500000,2.466667,4.233333,4.500000,1156962.875000,348608.531250,64678.464844,7097.133301,1790.866699,1417.599976
14:46:11,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,1.995,1771.27,14.10,13.33,15.44,845.50,847.71,199.733337,38.66,1.0252,190,0,14.812,2.03805,4.11,53008,2.700000,4.533333,5.633333,2.700000,4.533333,5.633333,1157551.750000,348789.000000,64714.933594,7101.266602,1792.066650,1418.800049
14:46:41,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,1.994,1772.26,14.09,13.35,15.41,845.43,847.65,201.000000,38.58,1.0252,190,0,14.813,2.04744,4.11,52992,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1158174.000000,348973.812500,64758.132813,7102.399902,1792.066650,1418.800049
14:47:11,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,1.994,1773.26,14.09,13.32,15.46,845.27,847.61,197.933334,38.58,1.0251,190,0,14.813,2.04562,4.10,52977,2.900000,5.300000,5.666667,2.900000,5.300000,5.666667,1158791.500000,349165.843750,64797.867188,7107.000000,1792.599976,1419.333374
14:47:41,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,1.995,1774.26,14.09,13.30,15.43,845.40,847.65,201.500000,38.90,1.0252,190,0,14.814,2.04683,4.10,52961,2.733333,4.166667,5.400000,2.733333,4.166667,5.400000,1159380.125000,349345.312500,64824.867188,7109.600098,1794.400024,1420.533325
14:48:11,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,1.994,1775.26,14.10,13.31,15.48,845.48,847.60,196.516663,38.89,1.0251,190,0,14.813,2.04138,4.10,52945,2.733333,4.400000,4.966667,2.733333,4.400000,4.966667,1159933.250000,349516.843750,64854.332031,7112.466797,1795.533325,1420.533325
14:48:41,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,1.994,1776.25,14.10,13.30,15.44,845.45,847.76,199.183334,38.69,1.0253,190,0,14.814,2.05048,4.10,52929,2.933333,6.100000,7.833333,2.933333,6.100000,7.833333,1160593.875000,349720.875000,64894.734375,7117.000000,1797.000000,1422.000000
14:49:11,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,1.995,1777.25,14.11,13.28,15.46,845.42,847.76,199.266663,38.71,1.0252,190,0,14.812,2.05352,4.10,52913,2.633333,4.166667,4.400000,2.633333,4.166667,4.400000,1161122.625000,349887.375000,64927.867188,7117.733398,1797.266724,1422.266724
14:49:41,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,1.994,1778.25,14.10,13.32,15.44,845.50,847.64,196.199997,38.69,1.0251,190,0,14.813,2.04714,4.10,52898,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,1161657.375000,350046.281250,64954.265625,7120.933105,1797.266724,1422.266724
14:50:11,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,1.995,1779.24,14.10,13.31,15.46,845.37,847.76,200.800003,38.65,1.0253,190,0,14.813,2.04168,4.09,52882,2.200000,5.033333,5.033333,2.200000,5.033333,5.033333,1162236.375000,350219.312500,64984.199219,7128.133301,1797.266724,1422.266724
14:50:41,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,1.995,1780.24,14.10,13.29,15.47,845.56,847.76,198.366669,38.83,1.0253,190,0,14.813,2.04805,4.10,52866,3.233333,5.033333,5.166667,3.233333,5.033333,5.166667,1162839.625000,350397.937500,65011.734375,7132.933105,1797.400024,1422.400024
14:51:11,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,1.995,1781.24,14.10,13.26,15.47,845.40,847.81,199.350006,38.98,1.0253,190,0,14.813,2.04774,4.10,52850,3.100000,6.133333,8.733334,3.100000,6.133333,8.733334,1163491.500000,350597.937500,65050.933594,7141.466797,1799.866699,1424.866699
14:51:41,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,1.995,1782.24,14.11,13.27,15.43,845.35,847.73,195.983337,38.77,1.0252,190,0,14.813,2.04653,4.10,52835,3.166667,6.133333,9.166667,3.166667,6.133333,9.166667,1164135.125000,350798.156250,65101.734375,7148.000000,1803.199951,1425.733276
14:52:11,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,1.995,1783.23,14.09,13.29,15.47,845.43,847.65,196.666672,38.77,1.0252,190,0,14.812,2.04987,4.10,52819,3.400000,6.466667,7.400000,3.400000,6.466667,7.400000,1164800.250000,351003.125000,65151.265625,7155.333496,1804.199951,1425.733276
14:52:41,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,1.994,1784.23,14.11,13.30,15.48,845.45,847.76,199.166672,38.40,1.0253,190,0,14.813,2.04380,4.09,52803,3.433333,5.366667,5.366667,3.433333,5.366667,5.366667,1165435.375000,351194.781250,65189.332031,7157.266602,1804.199951,1425.733276
14:53:11,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,1.994,1785.23,14.10,13.28,15.47,845.45,847.84,202.100006,38.41,1.0254,190,0,14.817,2.05291,4.09,52788,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,1165986.875000,351363.468750,65221.734375,7158.799805,1804.199951,1425.733276
14:53:41,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.004,1786.23,14.10,13.49,15.44,845.45,847.52,199.850006,38.43,1.0250,190,0,14.822,2.05321,4.21,52804,2.366667,4.700000,5.366667,2.366667,4.700000,5.366667,1166577.625000,351539.968750,65261.332031,7159.933105,1805.333374,1426.866699
14:54:11,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.008,1787.23,14.12,13.80,15.44,845.53,847.18,198.683334,38.43,1.0245,190,0,14.827,2.06327,4.21,52819,2.166667,3.933333,4.466667,2.166667,3.933333,4.466667,1167127.750000,351701.000000,65290.535156,7161.533203,1805.933350,1427.466675
14:54:41,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.010,1788.24,14.14,14.04,15.47,845.47,846.76,199.600006,38.45,1.0239,191,0,14.830,2.06449,4.21,52833,3.233333,4.866667,6.500000,3.233333,4.866667,6.500000,1167818.750000,351905.031250,65321.265625,7164.466797,1807.666626,1429.199951
14:55:11,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.006,1789.24,14.17,14.23,15.48,845.41,846.70,199.633331,38.58,1.0237,191,0,14.799,2.05534,4.21,52846,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,1168398.125000,352078.625000,65351.332031,7168.200195,1807.666626,1429.199951
14:55:41,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.007,1790.25,14.20,14.38,15.47,845.43,846.53,200.633331,38.45,1.0234,191,0,14.802,2.05413,4.21,52860,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,1169050.125000,352281.968750,65386.800781,7171.066895,1807.666626,1429.199951
14:56:11,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.010,1791.25,14.22,14.54,15.56,845.45,846.25,196.250000,38.86,1.0230,191,0,14.804,2.05869,4.21,52872,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,1169613.125000,352448.187500,65420.000000,7172.000000,1807.666626,1429.199951
14:56:41,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.010,1792.26,14.26,14.62,15.55,845.45,846.18,197.333328,38.51,1.0228,191,0,14.805,2.05504,4.21,52884,2.866667,5.166667,5.500000,2.866667,5.166667,5.500000,1170201.125000,352628.281250,65459.734375,7174.266602,1807.666626,1429.199951
14:57:11,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.011,1793.26,14.27,14.74,15.59,845.49,846.09,198.516663,38.31,1.0226,192,0,14.806,2.05687,4.21,52896,3.000000,4.600000,4.900000,3.000000,4.600000,4.900000,1170785.125000,352806.218750,65501.332031,7176.200195,1807.666626,1429.199951
14:57:41,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.006,1794.27,14.30,14.82,15.59,845.46,846.00,196.133331,38.16,1.0224,192,0,14.773,2.05048,4.21,52908,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,1171392.250000,352991.000000,65531.464844,7177.933105,1807.666626,1429.199951
14:58:11,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.008,1795.27,14.32,14.84,15.64,845.59,846.08,197.783340,38.18,1.0225,192,0,14.774,2.05534,4.21,52919,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1171991.750000,353169.000000,65555.929688,7179.600098,1807.666626,1429.199951
14:58:41,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.008,1796.27,14.33,14.97,15.66,845.51,845.86,199.383331,38.24,1.0222,192,0,14.775,2.05352,4.21,52930,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,1172611.750000,353346.625000,65597.070313,7179.666504,1807.666626,1429.199951
14:59:11,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.008,1797.28,14.36,14.99,15.70,845.39,845.85,196.350006,37.88,1.0221,192,0,14.774,2.05504,4.21,52941,2.433333,4.266667,5.566667,2.433333,4.266667,5.566667,1173137.875000,353502.625000,65631.132813,7184.466797,1809.400024,1430.933350
14:59:41,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.009,1798.28,14.38,15.01,15.66,845.39,845.81,197.966660,37.70,1.0219,192,0,14.775,2.05017,4.21,52952,2.500000,5.666667,5.666667,2.500000,5.666667,5.666667,1173723.500000,353681.593750,65665.734375,7191.666504,1809.400024,1430.933350
15:00:11,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.009,1799.29,14.41,15.07,15.77,845.46,845.83,198.583328,37.74,1.0219,192,0,14.776,2.05809,4.21,52962,2.000000,4.433333,4.433333,2.000000,4.433333,4.433333,1174215.500000,353830.562500,65698.601563,7194.066895,1809.400024,1430.933350
15:00:41,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.011,1800.29,14.41,15.08,15.75,845.52,845.83,199.616669,37.60,1.0219,193,0,14.774,2.05443,4.21,52972,2.266667,3.933333,4.466667,2.266667,3.933333,4.466667,1174737.625000,353987.156250,65726.132813,7197.000000,1810.333374,1431.866699
15:01:11,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.005,1801.29,14.42,15.11,15.74,845.49,845.72,198.750000,37.60,1.0217,193,0,14.742,2.04744,4.21,52982,2.233333,4.000000,4.566667,2.233333,4.000000,4.566667,1175236.250000,354144.718750,65747.000000,7201.866699,1811.133301,1432.666626
15:01:41,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.004,1802.29,14.44,15.13,15.80,845.51,845.88,198.666672,37.54,1.0218,193,0,14.742,2.04501,4.21,52992,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,1175765.750000,354303.781250,65773.132813,7203.733398,1811.133301,1432.666626
15:02:11,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.004,1803.30,14.46,15.16,15.80,845.43,845.87,196.050003,37.44,1.0217,193,0,14.744,2.04592,4.21,53002,2.133333,3.366667,4.166667,2.133333,3.366667,4.166667,1176278.875000,354456.531250,65801.132813,7204.933105,1812.333374,1433.866699
15:02:41,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.005,1804.30,14.47,15.15,15.83,845.40,845.81,195.699997,37.38,1.0216,193,0,14.744,2.05382,4.21,53011,3.000000,4.966667,6.933333,3.000000,4.966667,6.933333,1176881.875000,354637.593750,65847.335938,7207.666504,1814.933350,1434.800049
15:03:11,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.004,1805.30,14.48,15.18,15.81,845.50,845.72,196.666672,37.36,1.0215,193,0,14.745,2.04957,4.21,53021,2.533333,4.600000,5.666667,2.533333,4.600000,5.666667,1177459.500000,354806.187500,65881.796875,7210.600098,1816.266724,1436.066650
15:03:41,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,2.005,1806.30,14.49,15.18,15.84,845.40,845.85,199.899994,37.33,1.0216,193,0,14.742,2.04774,4.21,53030,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,1178022.875000,354978.312500,65909.468750,7212.333496,1816.266724,1436.066650
15:04:11,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.006,1807.31,14.50,15.17,15.82,845.31,845.85,199.916672,37.35,1.0216,193,0,14.744,2.04957,4.21,53039,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1178608.500000,355152.218750,65937.132813,7212.600098,1816.266724,1436.066650
15:04:41,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.006,1808.31,14.50,15.17,15.84,845.47,845.83,195.783340,37.33,1.0215,193,0,14.744,2.05230,4.21,53048,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,1179127.750000,355304.218750,65961.796875,7214.066895,1816.266724,1436.066650
15:05:11,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,2.006,1809.31,14.51,15.19,15.84,845.31,845.79,197.166672,37.39,1.0215,193,0,14.742,2.04744,4.21,53057,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,1179587.750000,355447.093750,65980.867188,7214.066895,1816.266724,1436.066650
15:05:41,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,2.006,1810.32,14.52,15.19,15.87,845.31,845.82,198.500000,37.37,1.0215,193,0,14.744,2.05321,4.21,53065,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,1180154.500000,355617.125000,66015.203125,7214.466797,1816.266724,1436.066650
15:06:11,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.005,1811.32,14.52,15.17,15.86,845.39,845.85,199.833328,37.44,1.0215,193,0,14.742,2.04774,4.21,53074,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,1180732.500000,355793.968750,66046.531250,7216.066895,1816.266724,1436.066650
15:06:41,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.006,1812.32,14.52,15.19,15.84,845.44,845.88,196.983337,37.40,1.0215,193,0,14.744,2.05017,4.21,53082,2.633333,4.433333,5.000000,2.633333,4.433333,5.000000,1181261.375000,355959.406250,66082.867188,7218.799805,1816.266724,1436.066650
15:07:11,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.007,1813.32,14.53,15.17,15.88,845.49,845.68,197.283340,37.64,1.0212,193,0,14.742,2.05382,4.21,53090,2.200000,3.566667,4.200000,2.200000,3.566667,4.200000,1181755.250000,356104.968750,66102.265625,7222.466797,1816.933350,1436.733276
15:07:41,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.005,1814.33,14.54,15.19,15.86,845.36,845.73,199.383331,37.61,1.0213,193,0,14.744,2.04926,4.21,53098,2.800000,4.866667,5.700000,2.800000,4.866667,5.700000,1182324.125000,356286.593750,66125.531250,7227.733398,1818.000000,1437.800049
15:08:11,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.006,1815.33,14.53,15.19,15.88,845.38,845.79,197.683334,37.46,1.0214,193,0,14.745,2.04926,4.21,53106,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,1182976.375000,356482.218750,66162.734375,7231.799805,1818.000000,1437.800049
15:08:41,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.007,1816.33,14.54,15.16,15.88,845.44,845.73,199.933334,37.08,1.0213,193,0,14.744,2.05109,4.21,53113,2.600000,3.800000,3.800000,2.600000,3.800000,3.800000,1183575.750000,356659.375000,66186.468750,7233.066895,1818.000000,1437.800049
15:09:11,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.006,1817.34,14.53,15.11,15.90,845.33,845.79,197.100006,37.30,1.0214,193,0,14.742,2.05169,4.21,53121,3.800000,5.233333,5.233333,3.800000,5.233333,5.233333,1184262.875000,356870.968750,66224.265625,7233.866699,1818.000000,1437.800049
15:09:41,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.006,1818.34,14.54,15.16,15.89,845.33,845.81,195.466660,37.49,1.0214,193,0,14.742,2.05443,4.21,53128,2.333333,4.633333,5.266667,2.333333,4.633333,5.266667,1184828.000000,357036.687500,66250.070313,7242.933105,1818.000000,1437.800049
15:10:11,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.006,1819.34,14.54,15.14,15.86,845.33,845.86,197.366669,37.48,1.0214,193,0,14.744,2.04957,4.21,53136,1.733333,3.100000,3.200000,1.733333,3.100000,3.200000,1185308.500000,357171.093750,66271.796875,7243.933105,1818.000000,1437.800049
15:10:41,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.007,1820.35,14.54,15.15,15.89,845.38,845.78,200.850006,37.50,1.0213,193,0,14.742,2.04653,4.21,53143,2.566667,4.233333,4.233333,2.566667,4.233333,4.233333,1185851.875000,357341.218750,66308.929688,7245.066895,1818.000000,1437.800049
15:11:11,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.007,1821.35,14.55,15.11,15.91,845.30,845.81,196.000000,37.61,1.0213,193,0,14.742,2.05656,4.21,53150,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1186329.625000,357485.812500,66334.203125,7245.066895,1818.000000,1437.800049
15:11:41,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.006,1822.35,14.56,15.15,15.85,845.35,845.91,198.383331,37.75,1.0214,193,0,14.742,2.04653,4.21,53157,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1186816.500000,357631.281250,66358.734375,7246.799805,1818.000000,1437.800049
15:12:11,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.005,1823.36,14.55,15.10,15.91,845.41,845.89,198.699997,37.78,1.0214,193,0,14.742,2.04289,4.21,53163,2.133333,4.166667,4.800000,2.133333,4.166667,4.800000,1187404.875000,357798.531250,66387.664063,7248.399902,1818.800049,1438.599976
15:12:41,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.004,1824.36,14.55,15.11,15.91,845.35,845.86,199.416672,37.80,1.0214,193,0,14.741,2.04683,4.21,53170,2.266667,3.466667,4.500000,2.266667,3.466667,4.500000,1187946.125000,357961.656250,66415.265625,7250.733398,1820.199951,1440.000000
15:13:11,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.006,1825.36,14.55,15.09,15.88,845.33,845.81,197.083328,37.92,1.0213,193,0,14.742,2.04744,4.21,53176,2.600000,4.333333,5.833333,2.600000,4.333333,5.833333,1188545.875000,358138.625000,66441.468750,7254.866699,1822.066650,1441.866699
15:13:41,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.007,1826.36,14.55,15.11,15.91,845.35,845.86,199.783340,38.03,1.0213,193,0,14.741,2.04441,4.21,53183,2.033333,3.666667,5.166667,2.033333,3.666667,5.166667,1189014.125000,358284.187500,66468.070313,7260.866699,1824.400024,1442.933350
15:14:11,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.006,1827.37,14.55,15.08,15.87,845.35,845.86,201.183334,38.05,1.0213,193,0,14.742,2.03926,4.21,53189,2.033333,3.466667,3.800000,2.033333,3.466667,3.800000,1189520.750000,358443.281250,66489.468750,7262.933105,1824.866699,1442.933350
15:14:41,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.006,1828.37,14.55,15.10,15.94,845.38,845.81,199.883331,38.08,1.0213,193,0,14.741,2.04683,4.21,53196,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,1190038.750000,358600.625000,66510.531250,7266.399902,1824.866699,1442.933350
15:15:11,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.007,1829.37,14.55,15.09,15.90,845.35,845.89,202.533340,38.20,1.0214,193,0,14.741,2.04501,4.21,53201,3.333333,5.833333,7.933333,3.333333,5.833333,7.933333,1190672.375000,358800.062500,66546.398438,7274.799805,1826.933350,1445.000000
15:15:41,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.006,1830.38,14.55,15.08,15.90,845.43,845.97,195.899994,38.16,1.0215,193,0,14.742,2.05595,4.21,53208,3.733333,5.566667,7.633333,3.733333,5.566667,7.633333,1191364.375000,359015.531250,66585.734375,7280.200195,1828.866699,1446.933350
15:16:11,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.005,1831.38,14.55,15.09,15.91,845.35,845.92,196.133331,38.43,1.0214,193,0,14.741,2.04866,4.21,53213,3.533333,5.700000,5.700000,3.533333,5.700000,5.700000,1192032.500000,359220.468750,66632.070313,7283.399902,1828.866699,1446.933350
15:16:41,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.007,1832.38,14.55,15.08,15.90,845.46,846.05,198.316666,38.37,1.0215,193,0,14.741,2.05139,4.21,53219,2.300000,3.700000,3.700000,2.300000,3.700000,3.700000,1192598.500000,359386.937500,66660.070313,7283.733398,1828.866699,1446.933350
15:17:11,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.004,1833.38,14.54,15.05,15.90,845.54,846.11,198.666672,38.29,1.0217,193,0,14.740,2.04744,4.21,53225,3.433333,4.433333,5.066667,3.433333,4.433333,5.066667,1193222.875000,359581.093750,66693.070313,7285.000000,1829.533325,1447.599976
15:17:41,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.005,1834.39,14.55,15.04,15.88,845.48,846.11,193.466660,38.35,1.0216,193,0,14.741,2.05352,4.21,53230,3.166667,5.566667,6.366667,3.166667,5.566667,6.366667,1193858.125000,359767.500000,66738.734375,7288.933105,1830.533325,1448.599976
15:18:11,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,2.006,1835.39,14.55,15.05,15.89,845.54,846.08,197.750000,38.35,1.0216,193,0,14.740,2.05109,4.21,53236,2.366667,5.466667,5.466667,2.366667,5.466667,5.466667,1194445.375000,359937.312500,66780.734375,7292.000000,1830.533325,1448.599976
15:18:41,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.006,1836.39,14.54,15.02,15.88,845.54,846.05,195.500000,38.41,1.0216,193,0,14.741,2.05230,4.21,53241,2.266667,3.933333,3.933333,2.266667,3.933333,3.933333,1195008.750000,360088.593750,66807.531250,7294.200195,1830.533325,1448.599976
15:19:11,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.006,1837.40,14.53,15.00,15.92,845.59,846.22,199.916672,38.43,1.0218,193,0,14.740,2.05169,4.21,53247,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,1195595.750000,360261.531250,66834.796875,7295.733398,1830.533325,1448.599976
15:19:41,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.006,1838.40,14.54,14.99,15.85,845.54,846.14,198.483337,38.52,1.0217,193,0,14.742,2.04653,4.21,53252,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,1196259.750000,360470.593750,66871.468750,7297.466797,1830.533325,1448.599976
15:20:11,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.005,1839.40,14.55,14.99,15.90,845.62,846.24,197.816666,38.54,1.0218,193,0,14.740,2.04592,4.21,53257,2.366667,3.500000,4.600000,2.366667,3.500000,4.600000,1196784.000000,360629.531250,66890.531250,7300.866699,1832.266724,1450.333374
15:20:41,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.005,1840.41,14.54,14.99,15.86,845.59,846.14,199.433334,38.57,1.0217,193,0,14.740,2.04835,4.21,53262,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,1197416.750000,360826.500000,66926.929688,7304.133301,1832.266724,1450.333374
15:21:11,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,2.006,1841.41,14.55,15.02,15.88,845.62,846.22,199.300003,38.64,1.0217,193,0,14.740,2.04896,4.21,53267,2.633333,5.266667,5.400000,2.633333,5.266667,5.400000,1198053.750000,361017.343750,66965.601563,7308.666504,1832.400024,1450.466675
15:21:41,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.005,1842.41,14.55,14.99,15.91,845.62,846.35,199.066666,38.72,1.0219,193,0,14.739,2.05169,4.21,53272,3.333333,5.500000,7.566667,3.333333,5.500000,7.566667,1198719.625000,361213.187500,67013.132813,7311.933105,1833.933350,1452.000000
15:22:11,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.005,1843.41,14.54,14.98,15.93,845.59,846.35,200.183334,38.79,1.0219,193,0,14.741,2.04744,4.21,53276,3.266667,4.866667,5.166667,3.266667,4.866667,5.166667,1199342.125000,361406.656250,67051.335938,7313.066895,1833.933350,1452.000000
15:22:41,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,2.006,1844.42,14.56,14.98,15.89,845.54,846.26,196.783340,38.77,1.0217,193,0,14.740,2.04926,4.21,53281,2.766667,4.166667,4.533333,2.766667,4.166667,4.533333,1199940.625000,361584.843750,67082.929688,7313.666504,1834.533325,1452.599976
15:23:11,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.006,1845.42,14.55,14.95,15.88,845.56,846.22,196.433334,38.59,1.0217,193,0,14.741,2.04350,4.21,53286,2.533333,4.400000,5.266667,2.533333,4.400000,5.266667,1200535.625000,361760.312500,67113.929688,7318.866699,1835.599976,1453.666626
15:23:41,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,2.005,1846.42,14.55,14.97,15.88,845.43,846.24,198.983337,38.70,1.0218,193,0,14.739,2.04866,4.21,53290,2.500000,4.800000,4.800000,2.500000,4.800000,4.800000,1201121.875000,361930.156250,67148.398438,7321.666504,1835.599976,1453.666626
15:24:11,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,2.005,1847.43,14.55,14.95,15.91,845.46,846.22,198.616669,38.51,1.0217,193,0,14.741,2.04441,4.21,53295,2.133333,4.033333,4.533333,2.133333,4.033333,4.533333,1201690.750000,362091.718750,67186.468750,7323.600098,1836.199951,1454.266724
15:24:41,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,2.006,1848.43,14.55,14.98,15.90,845.46,846.14,199.166672,39.43,1.0216,193,0,14.739,2.04866,4.21,53299,2.766667,4.066667,5.066667,2.766667,4.066667,5.066667,1202273.500000,362255.000000,67215.601563,7326.866699,1837.333374,1455.400024
15:25:11,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,2.004,1849.43,14.57,14.99,15.94,845.38,845.99,198.216660,38.59,1.0214,193,0,14.740,2.05200,4.21,53303,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1202823.250000,362423.656250,67243.265625,7326.866699,1837.333374,1455.400024
15:25:41,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,2.005,1850.43,14.56,14.95,15.90,845.30,846.10,201.466660,38.62,1.0216,193,0,14.739,2.04653,4.21,53307,2.800000,4.966667,4.966667,2.800000,4.966667,4.966667,1203420.250000,362610.437500,67275.929688,7328.600098,1837.333374,1455.400024
15:26:11,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,2.006,1851.44,14.56,14.95,15.92,845.30,846.08,196.833328,38.38,1.0215,193,0,14.739,2.05382,4.21,53312,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,1203965.375000,362766.625000,67315.664063,7331.333496,1837.333374,1455.400024
15:26:41,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,2.006,1852.44,14.55,14.93,15.90,845.41,846.22,197.199997,38.56,1.0217,193,0,14.739,2.04653,4.21,53316,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,1204491.875000,362926.500000,67343.203125,7332.066895,1837.333374,1455.400024
15:27:11,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,2.005,1853.44,14.56,14.93,15.90,845.46,846.05,199.183334,38.42,1.0215,193,0,14.739,2.05048,4.21,53320,2.700000,5.133333,5.133333,2.700000,5.133333,5.133333,1205129.500000,363122.281250,67376.929688,7332.200195,1837.333374,1455.400024
15:27:41,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,2.005,1854.44,14.55,14.98,15.90,845.41,846.22,201.300003,38.37,1.0218,193,0,14.738,2.03956,4.21,53324,2.633333,5.633333,5.633333,2.633333,5.633333,5.633333,1205725.625000,363305.500000,67410.265625,7338.799805,1837.333374,1455.400024
15:28:11,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,2.004,1855.45,14.56,14.94,15.87,845.35,846.08,204.016663,38.27,1.0216,193,0,14.738,2.03835,4.21,53327,2.166667,4.466667,4.800000,2.166667,4.466667,4.800000,1206224.750000,363461.906250,67446.265625,7341.333496,1837.933350,1456.000000
15:28:41,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,2.005,1856.45,14.55,14.91,15.92,845.41,846.22,200.283340,38.17,1.0218,193,0,14.739,2.04532,4.21,53331,2.400000,3.300000,4.033333,2.400000,3.300000,4.033333,1206719.125000,363617.218750,67468.796875,7342.399902,1839.000000,1457.066650
15:29:11,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,2.006,1857.45,14.55,14.88,15.87,845.35,846.08,198.316666,38.39,1.0216,193,0,14.740,2.05078,4.21,53335,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,1207332.750000,363806.593750,67487.398438,7342.399902,1839.000000,1457.066650
15:29:41,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,2.005,1858.45,14.54,14.91,15.86,845.28,846.14,197.583328,38.41,1.0217,193,0,14.738,2.04896,4.21,53339,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1207852.375000,363967.406250,67514.531250,7342.533203,1839.000000,1457.066650
15:30:11,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,2.006,1859.46,14.54,14.92,15.93,845.41,846.08,195.983337,38.55,1.0216,193,0,14.739,2.04957,4.21,53342,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1208394.625000,364125.281250,67539.867188,7344.133301,1839.000000,1457.066650
15:30:41,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,2.006,1860.46,14.54,14.86,15.89,845.33,846.08,199.733337,38.53,1.0216,193,0,14.739,2.04198,4.21,53346,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1208994.250000,364304.531250,67571.867188,7344.133301,1839.000000,1457.066650
15:31:11,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,2.005,1861.46,14.54,14.86,15.90,845.28,846.14,197.166672,38.44,1.0217,193,0,14.739,2.05291,4.21,53349,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1209561.250000,364477.125000,67609.203125,7345.866699,1839.000000,1457.066650
15:31:41,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,2.006,1862.47,14.54,14.87,15.87,845.41,846.27,199.516663,38.42,1.0218,193,0,14.739,2.05017,4.21,53353,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1210186.875000,364669.562500,67650.203125,7346.066895,1839.000000,1457.066650
15:32:11,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,2.006,1863.47,14.53,14.87,15.89,845.30,846.06,198.199997,38.38,1.0216,193,0,14.738,2.05261,4.21,53356,2.400000,4.733333,4.733333,2.400000,4.733333,4.733333,1210761.875000,364837.531250,67687.000000,7349.200195,1839.000000,1457.066650
15:32:41,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,2.005,1864.47,14.52,14.86,15.85,845.37,846.17,195.383331,38.08,1.0218,193,0,14.739,2.05473,4.21,53359,2.900000,4.500000,4.500000,2.900000,4.500000,4.500000,1211308.125000,365006.968750,67717.132813,7351.066895,1839.000000,1457.066650
15:33:11,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,2.006,1865.47,14.53,14.84,15.88,845.38,846.06,200.783340,38.17,1.0217,193,0,14.738,2.04623,4.21,53363,1.633333,3.800000,3.800000,1.633333,3.800000,3.800000,1211759.500000,365146.125000,67744.203125,7355.066895,1839.000000,1457.066650
15:33:41,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,2.005,1866.48,14.52,14.88,15.85,845.37,846.20,196.300003,38.20,1.0219,193,0,14.739,2.04714,4.21,53366,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1212283.875000,365297.812500,67760.796875,7357.200195,1839.000000,1457.066650
15:34:11,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.006,1867.48,14.53,14.83,15.91,845.54,846.28,198.166672,38.28,1.0219,193,0,14.738,2.04805,4.21,53369,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1212809.875000,365454.125000,67786.664063,7359.200195,1839.000000,1457.066650
15:34:41,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.006,1868.48,14.53,14.82,15.81,845.57,846.28,198.483337,38.48,1.0219,193,0,14.737,2.05382,4.21,53372,2.100000,4.466667,4.466667,2.100000,4.466667,4.466667,1213350.875000,365618.468750,67814.796875,7364.066895,1839.000000,1457.066650
15:35:11,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,2.005,1869.49,14.54,14.83,15.89,845.54,846.32,197.766663,38.39,1.0219,193,0,14.737,2.04774,4.21,53375,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1213814.625000,365752.218750,67833.335938,7365.133301,1839.000000,1457.066650
15:35:41,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,2.006,1870.49,14.52,14.83,15.86,845.29,846.23,197.833328,38.30,1.0219,193,0,14.739,2.05139,4.21,53378,2.000000,4.300000,4.366667,2.000000,4.300000,4.366667,1214323.250000,365906.781250,67865.531250,7366.933105,1839.066650,1457.133301
15:36:11,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.003,1871.49,14.53,14.81,15.89,845.44,846.28,202.199997,38.28,1.0219,193,0,14.735,2.04168,4.14,53372,2.466667,4.033333,5.433333,2.466667,4.033333,5.433333,1214862.625000,366074.625000,67904.468750,7370.000000,1840.666626,1458.733276
15:36:41,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.000,1872.49,14.53,14.68,15.88,845.51,846.44,199.383331,38.20,1.0221,193,0,14.730,2.04532,4.13,53357,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1215341.375000,366216.312500,67926.132813,7370.000000,1840.666626,1458.733276
15:37:11,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,1.999,1873.49,14.52,14.52,15.89,845.50,846.69,197.216660,38.25,1.0224,193,0,14.730,2.04501,4.13,53341,2.233333,4.000000,4.000000,2.233333,4.000000,4.000000,1215879.750000,366377.093750,67955.468750,7371.733398,1840.666626,1458.733276
15:37:41,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,1.997,1874.49,14.52,14.41,15.85,845.52,846.80,200.416672,38.23,1.0226,193,0,14.729,2.03956,4.13,53325,2.000000,4.266667,4.266667,2.000000,4.266667,4.266667,1216398.375000,366538.031250,67990.796875,7373.066895,1840.666626,1458.733276
15:38:11,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,1.996,1875.49,14.51,14.29,15.86,845.52,846.93,196.500000,38.29,1.0228,193,0,14.728,2.03895,4.13,53310,2.000000,4.600000,4.600000,2.000000,4.600000,4.600000,1216969.375000,366704.062500,68026.601563,7376.866699,1840.666626,1458.733276
15:38:41,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,1.995,1876.48,14.51,14.20,15.82,845.44,847.13,200.199997,38.23,1.0230,193,0,14.727,2.03593,4.13,53294,2.433333,4.066667,4.066667,2.433333,4.066667,4.066667,1217491.750000,366863.656250,68057.070313,7378.399902,1840.666626,1458.733276
15:39:11,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,1.992,1877.48,14.49,14.13,15.86,845.48,847.24,199.800003,38.32,1.0232,193,0,14.724,2.03684,4.13,53279,2.100000,3.433333,3.433333,2.100000,3.433333,3.433333,1218002.625000,367017.062500,68086.796875,7378.600098,1840.666626,1458.733276
15:39:41,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,1.991,1878.48,14.48,14.07,15.81,845.56,847.24,196.383331,38.05,1.0233,193,0,14.725,2.03593,4.13,53263,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1218476.250000,367163.625000,68113.265625,7381.733398,1840.666626,1458.733276
15:40:11,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,1.993,1879.47,14.47,13.98,15.81,845.43,847.28,197.966660,38.55,1.0233,193,0,14.723,2.03653,4.12,53248,2.133333,4.233333,5.133333,2.133333,4.233333,5.133333,1218990.875000,367325.843750,68156.132813,7383.799805,1842.400024,1458.733276
15:40:41,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,1.991,1880.47,14.46,13.98,15.77,845.53,847.30,196.199997,38.21,1.0234,193,0,14.722,2.03774,4.12,53232,2.200000,4.266667,4.266667,2.200000,4.266667,4.266667,1219513.375000,367490.781250,68189.664063,7387.133301,1842.400024,1458.733276
15:41:11,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,1.990,1881.46,14.47,13.94,15.80,845.43,847.30,199.016663,38.36,1.0234,192,0,14.722,2.03653,4.12,53216,2.333333,4.233333,4.233333,2.333333,4.233333,4.233333,1220032.875000,367648.187500,68218.796875,7388.933105,1842.400024,1458.733276
15:41:41,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,1.995,1882.46,14.45,13.85,15.78,845.46,847.45,198.550003,38.33,1.0236,192,0,14.753,2.04471,4.11,53201,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1220499.875000,367790.187500,68236.000000,7389.533203,1842.400024,1458.733276
15:42:11,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,1.995,1883.46,14.45,13.82,15.78,845.38,847.49,200.283340,38.49,1.0237,192,0,14.753,2.04380,4.12,53185,2.500000,4.500000,4.500000,2.500000,4.500000,4.500000,1221075.750000,367961.812500,68266.265625,7392.066895,1842.400024,1458.733276
15:42:41,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,1.994,1884.45,14.44,13.79,15.81,845.38,847.62,199.116669,38.54,1.0238,192,0,14.753,2.04198,4.12,53169,3.300000,5.233333,5.233333,3.300000,5.233333,5.233333,1221797.875000,368179.875000,68301.531250,7392.399902,1842.400024,1458.733276
15:43:11,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,1.993,1885.45,14.43,13.78,15.79,845.41,847.46,199.000000,38.18,1.0237,192,0,14.755,2.04410,4.12,53153,2.300000,4.433333,4.433333,2.300000,4.433333,4.433333,1222343.875000,368342.843750,68340.000000,7394.533203,1842.400024,1458.733276
15:43:41,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,1.991,1886.45,14.42,13.78,15.74,845.33,847.38,201.916672,37.82,1.0237,192,0,14.753,2.03744,4.12,53138,2.000000,4.733333,5.000000,2.000000,4.733333,5.000000,1222870.625000,368493.031250,68375.398438,7402.333496,1842.733276,1458.733276
15:44:11,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,1.992,1887.44,14.41,13.71,15.76,845.33,847.48,198.949997,37.66,1.0239,192,0,14.752,2.03714,4.11,53122,1.733333,4.100000,5.066667,1.733333,4.100000,5.066667,1223277.500000,368620.531250,68409.664063,7408.066895,1844.333374,1458.933350
15:44:41,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,1.993,1888.44,14.40,13.69,15.76,845.36,847.57,198.116669,37.91,1.0240,192,0,14.752,2.04350,4.11,53106,2.100000,3.600000,4.466667,2.100000,3.600000,4.466667,1223754.375000,368762.843750,68436.796875,7409.600098,1845.800049,1460.400024
15:45:11,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,1.992,1889.43,14.41,13.67,15.76,845.31,847.60,198.783340,38.59,1.0239,192,0,14.752,2.03653,4.11,53091,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1224220.500000,368902.812500,68456.335938,7412.866699,1845.800049,1460.400024
15:45:41,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,1.993,1890.43,14.41,13.64,15.73,845.23,847.52,197.500000,38.45,1.0238,192,0,14.751,2.03986,4.11,53075,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,1224681.750000,369045.062500,68477.867188,7413.200195,1845.800049,1460.400024
15:46:11,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,1.992,1891.43,14.39,13.62,15.74,845.42,847.49,196.033340,38.22,1.0239,192,0,14.752,2.04228,4.10,53059,2.666667,4.366667,4.366667,2.666667,4.366667,4.366667,1225250.875000,369221.593750,68502.929688,7414.600098,1845.800049,1460.400024
15:46:41,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,1.992,1892.42,14.40,13.61,15.74,845.36,847.49,199.399994,38.21,1.0239,192,0,14.752,2.04259,4.10,53043,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,1225849.750000,369400.437500,68526.000000,7417.600098,1845.800049,1460.400024
15:47:11,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,1.991,1893.42,14.38,13.59,15.72,845.37,847.53,199.199997,38.54,1.0240,192,0,14.751,2.03684,4.11,53028,2.133333,4.233333,4.233333,2.133333,4.233333,4.233333,1226358.750000,369559.656250,68556.398438,7420.600098,1845.800049,1460.400024
15:47:41,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,1.992,1894.42,14.37,13.58,15.72,845.29,847.59,198.733337,39.32,1.0240,192,0,14.751,2.04138,4.11,53012,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,1226883.125000,369725.843750,68579.203125,7424.066895,1845.800049,1460.400024
15:48:11,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,1.990,1895.41,14.37,13.59,15.69,845.40,847.63,197.850006,38.61,1.0241,192,0,14.750,2.03623,4.11,52996,2.033333,3.500000,4.400000,2.033333,3.500000,4.400000,1227391.750000,369876.531250,68601.867188,7426.399902,1847.199951,1461.800049
15:48:41,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,1.990,1896.41,14.36,13.58,15.72,845.32,847.64,199.949997,38.52,1.0242,192,0,14.750,2.04047,4.11,52981,2.566667,3.866667,4.100000,2.566667,3.866667,4.100000,1227908.625000,370031.812500,68634.796875,7426.733398,1847.533325,1462.133301
15:49:11,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,1.991,1897.40,14.36,13.58,15.71,845.39,847.47,198.500000,38.53,1.0240,192,0,14.752,2.03412,4.10,52965,3.000000,4.800000,6.133333,3.000000,4.800000,6.133333,1228568.000000,370229.656250,68666.929688,7430.933105,1848.933350,1463.533325
15:49:41,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,1.988,1898.39,14.35,13.53,15.68,845.37,847.60,198.416672,37.87,1.0242,192,0,14.750,2.04077,4.10,52949,2.266667,3.866667,5.000000,2.266667,3.866667,5.000000,1229086.125000,370389.968750,68693.867188,7435.733398,1850.266724,1464.866699
15:50:11,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,1.989,1899.39,14.36,13.52,15.74,845.32,847.55,197.333328,37.94,1.0241,192,0,14.750,2.04077,4.10,52933,1.900000,4.066667,4.600000,1.900000,4.066667,4.600000,1229596.250000,370543.968750,68722.867188,7440.600098,1851.000000,1465.599976
15:50:41,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,1.987,1900.38,14.34,13.57,15.69,845.30,847.64,199.516663,37.92,1.0243,191,0,14.750,2.03714,4.10,52918,2.066667,3.666667,3.666667,2.066667,3.666667,3.666667,1230097.625000,370691.125000,68749.867188,7442.866699,1851.000000,1465.599976
15:51:11,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,1.995,1901.38,14.36,13.53,15.72,845.29,847.73,198.933334,38.28,1.0243,191,0,14.784,2.04289,4.10,52902,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1230611.750000,370846.812500,68772.468750,7444.200195,1851.000000,1465.599976
15:51:41,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,1.995,1902.38,14.36,13.55,15.70,845.34,847.75,200.383331,38.61,1.0243,191,0,14.783,2.03926,4.10,52886,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1231225.500000,371034.312500,68804.796875,7444.200195,1851.000000,1465.599976
15:52:11,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,1.993,1903.37,14.34,13.57,15.68,845.40,847.62,200.866669,38.23,1.0242,191,0,14.783,2.04228,4.10,52870,2.266667,3.966667,3.966667,2.266667,3.966667,3.966667,1231795.500000,371203.000000,68829.070313,7446.266602,1851.000000,1465.599976
15:52:41,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,1.993,1904.37,14.34,13.54,15.70,845.30,847.62,195.300003,39.39,1.0242,191,0,14.784,2.04168,4.10,52855,2.166667,3.366667,3.366667,2.166667,3.366667,3.366667,1232291.500000,371355.812500,68852.601563,7447.666504,1851.000000,1465.599976
15:53:11,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,1.995,1905.37,14.34,13.52,15.70,845.40,847.71,198.500000,38.36,1.0243,191,0,14.784,2.04319,4.09,52839,2.633333,4.000000,4.000000,2.633333,4.000000,4.000000,1232851.625000,371524.218750,68880.000000,7449.466797,1851.000000,1465.599976
15:53:41,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,1.995,1906.36,14.33,13.52,15.69,845.40,847.68,199.716660,38.64,1.0243,191,0,14.783,2.04501,4.10,52823,2.233333,3.666667,3.666667,2.233333,3.666667,3.666667,1233402.750000,371686.062500,68910.468750,7449.466797,1851.000000,1465.599976
15:54:11,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,1.994,1907.36,14.32,13.54,15.68,845.46,847.68,199.966660,37.90,1.0244,191,0,14.783,2.03895,4.09,52808,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,1233942.000000,371857.343750,68938.132813,7450.866699,1851.000000,1465.599976
15:54:41,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,1.992,1908.36,14.31,13.54,15.64,845.43,847.63,203.149994,37.95,1.0244,191,0,14.783,2.03895,4.09,52792,2.200000,4.333333,4.500000,2.200000,4.333333,4.500000,1234422.875000,372007.406250,68969.867188,7453.933105,1851.000000,1465.599976
15:55:11,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,1.994,1909.35,14.30,13.55,15.63,845.41,847.65,199.066666,38.07,1.0244,191,0,14.787,2.05839,4.21,52780,2.400000,4.466667,4.900000,2.400000,4.466667,4.900000,1234995.125000,372172.781250,69002.664063,7458.066895,1851.000000,1465.599976
15:55:41,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.002,1910.36,14.29,13.76,15.66,845.51,847.39,200.250000,37.95,1.0242,191,0,14.792,2.05352,4.21,52796,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1235499.750000,372321.406250,69018.531250,7458.133301,1851.000000,1465.599976
15:56:11,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.004,1911.36,14.29,14.07,15.66,845.38,846.85,198.516663,37.84,1.0235,191,0,14.797,2.06357,4.21,52811,1.733333,3.433333,3.433333,1.733333,3.433333,3.433333,1235958.250000,372463.125000,69049.000000,7461.533203,1851.000000,1465.599976
15:56:41,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.006,1912.36,14.30,14.30,15.64,845.41,846.68,199.199997,37.79,1.0233,191,0,14.801,2.06022,4.21,52825,2.166667,2.966667,4.166667,2.166667,2.966667,4.166667,1236413.500000,372598.343750,69070.132813,7465.000000,1852.666626,1467.266724
15:57:11,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.010,1913.37,14.32,14.50,15.65,845.38,846.40,198.033340,37.93,1.0229,191,0,14.803,2.06846,4.21,52839,2.500000,4.000000,4.033333,2.500000,4.000000,4.033333,1236936.875000,372755.031250,69098.601563,7466.799805,1852.733276,1467.333374
15:57:41,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.011,1914.37,14.33,14.62,15.72,845.30,846.18,197.300003,37.50,1.0226,192,0,14.805,2.05626,4.21,52852,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,1237493.750000,372920.468750,69130.203125,7466.799805,1852.733276,1467.333374
15:58:11,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.006,1915.37,14.35,14.77,15.71,845.27,846.12,198.716660,37.72,1.0224,192,0,14.773,2.05291,4.21,52865,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,1238043.125000,373082.937500,69156.070313,7468.666504,1852.733276,1467.333374
15:58:41,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.007,1916.38,14.38,14.86,15.74,845.39,845.98,201.699997,37.46,1.0222,192,0,14.774,2.05504,4.21,52877,2.500000,4.400000,4.400000,2.500000,4.400000,4.400000,1238584.500000,373243.218750,69184.335938,7473.399902,1852.733276,1467.333374
15:59:11,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.008,1917.38,14.39,14.96,15.75,845.29,845.92,200.466660,37.18,1.0221,192,0,14.776,2.05200,4.21,52889,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1239000.750000,373369.687500,69208.335938,7473.733398,1852.733276,1467.333374
15:59:41,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.008,1918.39,14.41,15.02,15.74,845.41,845.83,198.399994,37.13,1.0219,192,0,14.775,2.05230,4.21,52901,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,1239519.750000,373523.093750,69236.203125,7476.200195,1852.733276,1467.333374
16:00:11,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.010,1919.39,14.41,15.07,15.73,845.41,845.80,199.366669,37.03,1.0219,192,0,14.776,2.05839,4.21,52912,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,1239975.500000,373658.968750,69258.867188,7478.733398,1852.733276,1467.333374
16:00:41,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.010,1920.40,14.43,15.13,15.77,845.33,845.72,198.466660,37.09,1.0217,192,0,14.778,2.05261,4.21,52924,1.900000,2.333333,2.666667,1.900000,2.333333,2.666667,1240376.625000,373775.968750,69273.796875,7480.600098,1853.133301,1467.733276
16:01:11,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.009,1921.40,14.44,15.16,15.77,845.30,845.79,200.233337,37.18,1.0217,192,0,14.779,2.04987,4.21,52935,2.000000,3.600000,4.600000,2.000000,3.600000,4.600000,1240859.500000,373922.281250,69304.664063,7482.399902,1854.466675,1469.066650
16:01:41,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.011,1922.41,14.46,15.18,15.77,845.48,845.76,197.250000,37.10,1.0216,192,0,14.779,2.05109,4.21,52945,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1241360.375000,374074.062500,69331.265625,7482.799805,1854.466675,1469.066650
16:02:11,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.011,1923.41,14.47,15.24,15.80,845.38,845.56,198.416672,37.08,1.0214,193,0,14.779,2.05534,4.21,52956,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1241865.500000,374225.937500,69355.867188,7485.866699,1854.466675,1469.066650
16:02:41,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.005,1924.41,14.47,15.25,15.85,845.27,845.64,197.750000,36.88,1.0215,193,0,14.746,2.04592,4.21,52966,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1242344.375000,374367.593750,69383.265625,7485.866699,1854.466675,1469.066650
16:03:11,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.006,1925.42,14.49,15.31,15.81,845.35,845.69,199.666672,37.19,1.0214,193,0,14.745,2.04866,4.21,52977,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1242846.875000,374512.500000,69406.601563,7487.600098,1854.466675,1469.066650
16:03:41,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.006,1926.42,14.49,15.28,15.81,845.45,845.64,198.250000,36.89,1.0214,193,0,14.745,2.05109,4.21,52987,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,1243314.125000,374649.312500,69423.203125,7489.200195,1854.466675,1469.066650
16:04:11,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.007,1927.42,14.51,15.32,15.81,845.39,845.58,196.366669,36.85,1.0212,193,0,14.746,2.04866,4.21,52997,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,1243650.125000,374749.656250,69438.664063,7490.666504,1854.466675,1469.066650
16:04:41,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.006,1928.43,14.51,15.30,15.87,845.34,845.58,198.383331,36.89,1.0212,193,0,14.744,2.04957,4.21,53006,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,1244113.625000,374887.125000,69462.070313,7492.866699,1854.466675,1469.066650
16:05:11,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.007,1929.43,14.52,15.31,15.83,845.29,845.55,199.216660,36.87,1.0212,193,0,14.746,2.04683,4.21,53016,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1244699.500000,375063.781250,69487.601563,7493.133301,1854.466675,1469.066650
16:05:41,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.007,1930.43,14.53,15.31,15.85,845.38,845.68,196.449997,36.87,1.0213,193,0,14.746,2.05230,4.21,53025,2.300000,3.866667,3.866667,2.300000,3.866667,3.866667,1245231.750000,375220.781250,69506.734375,7494.933105,1854.466675,1469.066650
16:06:11,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.007,1931.44,14.53,15.31,15.85,845.33,845.54,202.916672,36.88,1.0211,193,0,14.746,2.04410,4.21,53034,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1245683.375000,375356.875000,69530.929688,7496.933105,1854.466675,1469.066650
16:06:41,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.008,1932.44,14.54,15.31,15.89,845.36,845.59,196.883331,36.64,1.0212,193,0,14.744,2.04987,4.21,53043,2.333333,3.533333,4.966667,2.333333,3.533333,4.966667,1246205.750000,375513.000000,69556.335938,7501.200195,1856.133301,1470.733276
16:07:11,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.006,1933.44,14.55,15.31,15.90,845.35,845.65,201.783340,37.09,1.0212,193,0,14.745,2.04471,4.21,53052,2.000000,2.966667,4.633333,2.000000,2.966667,4.633333,1246725.375000,375662.687500,69577.929688,7504.466797,1859.066650,1470.800049
16:07:41,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.008,1934.45,14.55,15.33,15.91,845.33,845.67,200.633331,36.61,1.0212,193,0,14.744,2.04744,4.21,53061,2.300000,3.266667,3.633333,2.300000,3.266667,3.633333,1247225.125000,375815.343750,69596.664063,7506.799805,1859.666626,1470.800049
16:08:11,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.007,1935.45,14.56,15.33,15.90,845.35,845.67,198.750000,36.77,1.0212,193,0,14.745,2.04987,4.21,53069,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,1247750.750000,375973.500000,69625.335938,7508.133301,1859.666626,1470.800049
16:08:41,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.007,1936.45,14.55,15.30,15.90,845.41,845.67,198.649994,36.40,1.0212,193,0,14.747,2.05169,4.21,53077,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1248212.500000,376114.656250,69645.929688,7508.799805,1859.666626,1470.800049
16:09:11,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.005,1937.46,14.56,15.28,15.88,845.51,845.78,198.183334,36.06,1.0214,193,0,14.745,2.05413,4.21,53086,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,1248719.750000,376272.187500,69668.929688,7510.600098,1859.666626,1470.800049
16:09:41,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.006,1938.46,14.57,15.28,15.91,845.53,845.83,199.416672,36.03,1.0214,193,0,14.745,2.04471,4.21,53094,2.033333,3.333333,3.333333,2.033333,3.333333,3.333333,1249173.750000,376413.187500,69695.132813,7512.600098,1859.666626,1470.800049
16:10:11,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.006,1939.46,14.56,15.28,15.91,845.56,845.86,197.866669,35.85,1.0215,193,0,14.745,2.04926,4.21,53102,1.966667,3.833333,4.633333,1.966667,3.833333,4.633333,1249597.875000,376549.500000,69726.867188,7517.466797,1861.266724,1470.800049
16:10:41,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.005,1940.47,14.56,15.28,15.90,845.54,845.94,199.550003,35.83,1.0216,193,0,14.746,2.05291,4.21,53109,1.800000,2.900000,3.033333,1.800000,2.900000,3.033333,1249991.375000,376672.031250,69753.398438,7520.666504,1861.400024,1470.800049
16:11:11,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.004,1941.47,14.56,15.31,15.90,845.67,845.97,199.533340,35.56,1.0216,193,0,14.745,2.04774,4.21,53117,2.366667,3.166667,4.166667,2.366667,3.166667,4.166667,1250504.750000,376827.781250,69777.734375,7522.133301,1862.866699,1472.266724
16:11:41,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.003,1942.47,14.56,15.27,15.91,845.67,845.99,197.533340,35.65,1.0216,193,0,14.744,2.05504,4.21,53125,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,1250980.750000,376974.375000,69797.335938,7522.399902,1863.133301,1472.533325
16:12:11,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.006,1943.47,14.55,15.28,15.94,845.62,845.84,197.616669,35.60,1.0215,193,0,14.744,2.05078,4.21,53132,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1251451.750000,377115.312500,69821.132813,7526.799805,1863.133301,1472.533325
16:12:41,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.006,1944.47,14.55,15.26,15.94,845.67,845.97,197.766663,35.65,1.0217,193,0,14.744,2.05230,4.21,53139,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1251804.875000,377224.062500,69833.132813,7528.466797,1863.133301,1472.533325
16:13:11,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.006,1945.48,14.55,15.26,15.90,845.75,845.97,195.033340,35.60,1.0217,193,0,14.744,2.05717,4.21,53146,1.866667,2.966667,2.966667,1.866667,2.966667,2.966667,1252198.500000,377348.312500,69853.929688,7529.133301,1863.133301,1472.533325
16:13:41,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.004,1946.48,14.55,15.22,15.91,845.83,846.00,201.433334,36.67,1.0216,193,0,14.744,2.04957,4.21,53154,1.366667,2.800000,2.800000,1.366667,2.800000,2.800000,1252643.625000,377475.937500,69876.531250,7529.133301,1863.133301,1472.533325
16:14:11,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.002,1947.48,14.56,15.21,15.90,845.67,846.05,202.199997,37.60,1.0216,193,0,14.744,2.04896,4.21,53160,2.800000,4.866667,6.066667,2.800000,4.866667,6.066667,1253270.750000,377662.187500,69906.000000,7533.066895,1864.866699,1474.266724
16:14:41,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.001,1948.48,14.56,15.24,15.88,845.62,846.10,201.550003,37.99,1.0216,193,0,14.745,2.04016,4.21,53167,3.000000,4.166667,5.300000,3.000000,4.166667,5.300000,1253833.125000,377829.062500,69935.203125,7536.933105,1866.533325,1474.866699
16:15:11,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.003,1949.48,14.54,15.20,15.92,845.62,846.00,200.633331,37.86,1.0216,193,0,14.742,2.04319,4.21,53174,2.633333,4.466667,7.333333,2.633333,4.466667,7.333333,1254371.875000,377994.093750,69968.070313,7544.200195,1870.066650,1477.733276
16:15:41,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,2.005,1950.49,14.54,15.20,15.85,845.75,846.05,197.783340,37.99,1.0216,193,0,14.742,2.04866,4.21,53180,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,1255002.125000,378187.562500,70008.867188,7547.733398,1870.066650,1477.733276
16:16:11,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,2.003,1951.49,14.54,15.17,15.92,845.59,846.03,200.166672,38.14,1.0216,193,0,14.744,2.04441,4.21,53187,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,1255668.250000,378388.812500,70044.265625,7549.933105,1870.066650,1477.733276
16:16:41,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,2.004,1952.49,14.53,15.18,15.91,845.65,846.17,202.600006,38.27,1.0218,193,0,14.742,2.04562,4.21,53193,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,1256311.750000,378588.281250,70085.531250,7552.666504,1870.066650,1477.733276
16:17:11,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,2.003,1953.49,14.52,15.16,15.90,845.65,846.01,198.233337,38.29,1.0216,193,0,14.744,2.05261,4.21,53199,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,1256970.875000,378797.531250,70125.468750,7558.200195,1870.066650,1477.733276
16:17:41,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,2.005,1954.49,14.51,15.13,15.85,845.57,846.09,197.433334,38.42,1.0217,193,0,14.742,2.05139,4.21,53205,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,1257657.500000,379008.968750,70167.398438,7558.600098,1870.066650,1477.733276
16:18:11,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,2.006,1955.50,14.50,15.15,15.86,845.53,846.21,200.300003,38.23,1.0219,193,0,14.742,2.04289,4.21,53211,2.300000,4.033333,4.033333,2.300000,4.033333,4.033333,1258233.500000,379182.531250,70196.398438,7558.799805,1870.066650,1477.733276
16:18:41,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.004,1956.50,14.50,15.13,15.88,845.66,846.07,199.166672,38.48,1.0218,193,0,14.742,2.05291,4.21,53217,3.000000,4.966667,5.766667,3.000000,4.966667,5.766667,1258865.625000,379373.843750,70228.664063,7563.733398,1870.400024,1478.066650
16:19:11,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,2.005,1957.50,14.49,15.11,15.89,845.74,846.13,196.483337,39.00,1.0218,193,0,14.741,2.04774,4.21,53223,3.000000,4.766667,6.500000,3.000000,4.766667,6.500000,1259439.250000,379553.031250,70264.070313,7568.733398,1871.800049,1479.466675
16:19:41,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,2.004,1958.50,14.50,15.11,15.84,845.74,846.15,200.783340,39.56,1.0218,193,0,14.741,2.04835,4.21,53228,3.000000,4.666667,5.400000,3.000000,4.666667,5.400000,1260094.375000,379740.625000,70303.601563,7571.266602,1872.533325,1480.199951
16:20:11,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,2.005,1959.51,14.49,15.08,15.88,845.77,846.21,196.883331,39.10,1.0219,193,0,14.741,2.04926,4.21,53234,3.366667,6.166667,7.133333,3.366667,6.166667,7.133333,1260788.625000,379950.656250,70350.867188,7574.866699,1873.533325,1481.199951
16:20:41,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,2.005,1960.51,14.49,15.10,15.86,845.82,846.23,198.933334,38.49,1.0220,193,0,14.741,2.05321,4.21,53239,2.700000,5.233333,5.466667,2.700000,5.233333,5.466667,1261356.500000,380122.437500,70390.531250,7579.666504,1873.533325,1481.199951
16:21:11,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,2.004,1961.51,14.49,15.08,15.85,845.74,846.23,202.149994,38.09,1.0220,193,0,14.740,2.04835,4.21,53245,2.400000,4.200000,4.566667,2.400000,4.200000,4.566667,1261922.500000,380285.312500,70415.734375,7584.200195,1873.533325,1481.199951
16:21:41,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,2.003,1962.51,14.49,15.08,15.85,845.87,846.29,198.816666,38.25,1.0221,193,0,14.740,2.04896,4.21,53250,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,1262513.375000,380469.375000,70435.796875,7584.799805,1873.533325,1481.199951
16:22:11,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,2.005,1963.51,14.49,15.07,15.87,845.82,846.37,196.733337,38.42,1.0222,193,0,14.741,2.04987,4.21,53255,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1263041.125000,380626.562500,70465.796875,7586.466797,1873.533325,1481.199951
16:22:41,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,2.004,1964.52,14.49,15.07,15.87,845.71,846.29,200.233337,38.32,1.0221,193,0,14.741,2.04501,4.21,53260,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,1263762.375000,380832.906250,70500.398438,7588.666504,1873.533325,1481.199951
16:23:11,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,2.005,1965.52,14.50,15.07,15.88,845.84,846.23,197.783340,38.80,1.0219,193,0,14.742,2.05261,4.21,53265,2.766667,4.133333,4.833333,2.766667,4.133333,4.833333,1264330.875000,381004.281250,70529.132813,7590.466797,1874.400024,1482.066650
16:23:41,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,2.006,1966.52,14.51,15.06,15.82,845.81,846.39,198.350006,38.69,1.0221,193,0,14.739,2.05200,4.21,53270,3.100000,5.000000,5.600000,3.100000,5.000000,5.600000,1264969.250000,381191.656250,70559.265625,7596.666504,1875.266724,1482.933350
16:24:11,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,2.005,1967.52,14.51,15.04,15.89,845.86,846.31,200.033340,39.24,1.0219,193,0,14.741,2.04744,4.21,53275,2.666667,5.800000,5.800000,2.666667,5.800000,5.800000,1265560.250000,381374.562500,70602.601563,7603.933105,1875.266724,1482.933350
16:24:41,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.006,1968.53,14.51,15.05,15.87,845.76,846.17,199.500000,38.95,1.0218,193,0,14.740,2.04683,4.21,53280,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,1266157.625000,381556.812500,70635.531250,7607.733398,1875.266724,1482.933350
16:25:11,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,2.004,1969.53,14.52,15.06,15.88,845.76,846.39,201.100006,39.04,1.0220,193,0,14.740,2.05078,4.21,53284,2.433333,4.700000,5.566667,2.433333,4.700000,5.566667,1266699.750000,381723.812500,70669.601563,7612.933105,1876.733276,1482.933350
16:25:41,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.006,1970.53,14.53,15.01,15.85,845.80,846.44,199.083328,38.46,1.0221,193,0,14.740,2.04987,4.21,53289,3.000000,4.600000,4.733333,3.000000,4.600000,4.733333,1267328.250000,381912.437500,70697.734375,7614.466797,1877.000000,1482.933350
16:26:11,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,2.003,1971.53,14.53,15.04,15.89,845.72,846.47,199.449997,38.73,1.0221,193,0,14.740,2.04471,4.21,53294,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,1267855.500000,382064.031250,70715.335938,7615.600098,1877.000000,1482.933350
16:26:41,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,2.004,1972.54,14.54,15.06,15.89,845.86,846.35,200.583328,38.97,1.0219,193,0,14.740,2.04744,4.21,53298,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,1268377.625000,382219.781250,70733.531250,7615.600098,1877.000000,1482.933350
16:27:11,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,2.005,1973.54,14.55,15.03,15.90,845.75,846.46,197.433334,39.12,1.0220,193,0,14.739,2.05139,4.21,53302,2.533333,4.266667,4.266667,2.533333,4.266667,4.266667,1268980.125000,382404.437500,70764.203125,7616.600098,1877.000000,1482.933350
16:27:41,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,2.004,1974.54,14.55,15.04,15.90,845.69,846.35,201.933334,39.06,1.0219,193,0,14.740,2.03714,4.21,53307,2.566667,4.766667,4.766667,2.566667,4.766667,4.766667,1269576.875000,382586.281250,70797.398438,7617.866699,1877.000000,1482.933350
16:28:11,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,2.003,1975.54,14.55,14.98,15.90,845.75,846.35,196.899994,39.10,1.0219,193,0,14.740,2.05109,4.21,53311,2.933333,6.466667,6.466667,2.933333,6.466667,6.466667,1270214.375000,382782.718750,70847.000000,7622.466797,1877.000000,1482.933350
16:28:41,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,2.004,1976.54,14.55,14.99,15.91,845.67,846.30,197.000000,39.14,1.0218,193,0,14.740,2.05200,4.21,53315,2.166667,3.633333,3.633333,2.166667,3.633333,3.633333,1270676.500000,382925.156250,70875.203125,7623.066895,1877.000000,1482.933350
16:29:11,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,2.003,1977.55,14.55,15.02,15.86,845.72,846.38,198.149994,39.27,1.0219,193,0,14.740,2.05048,4.21,53319,2.266667,4.666667,4.666667,2.266667,4.666667,4.666667,1271187.750000,383083.468750,70907.796875,7626.799805,1877.000000,1482.933350
16:29:41,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,2.003,1978.55,14.54,15.03,15.89,845.78,846.30,200.383331,39.38,1.0218,193,0,14.740,2.04805,4.21,53323,2.033333,3.633333,4.100000,2.033333,3.633333,4.100000,1271672.250000,383227.437500,70937.531250,7629.133301,1877.466675,1483.400024
16:30:11,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,2.004,1979.55,14.54,14.98,15.91,845.65,846.41,198.050003,39.38,1.0219,193,0,14.741,2.04926,4.21,53327,2.900000,6.366667,9.533334,2.900000,6.366667,9.533334,1272310.375000,383425.625000,70976.398438,7637.266602,1880.533325,1486.466675
16:30:41,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,2.005,1980.55,14.54,14.99,15.90,845.70,846.54,200.816666,39.45,1.0221,193,0,14.740,2.04744,4.21,53331,3.400000,4.766667,6.466667,3.400000,4.766667,6.466667,1272970.250000,383627.843750,71003.734375,7639.866699,1882.199951,1488.133301
16:31:11,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,2.005,1981.55,14.53,15.02,15.90,845.78,846.41,197.166672,38.87,1.0220,193,0,14.739,2.04805,4.21,53335,2.833333,4.200000,5.666667,2.833333,4.200000,5.666667,1273576.750000,383817.968750,71032.070313,7642.066895,1884.400024,1489.066650
16:31:41,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,2.005,1982.56,14.52,14.99,15.89,845.76,846.31,198.516663,39.13,1.0219,193,0,14.740,2.04805,4.21,53338,2.833333,4.833333,8.400000,2.833333,4.833333,8.400000,1274218.625000,384006.781250,71072.070313,7649.399902,1888.333374,1492.533325
16:32:11,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,2.005,1983.56,14.53,14.96,15.90,845.72,846.39,199.933334,39.85,1.0219,193,0,14.739,2.04896,4.21,53342,3.033333,6.200000,7.200000,3.033333,6.200000,7.200000,1274896.250000,384216.468750,71119.070313,7653.733398,1889.066650,1493.266724
16:32:41,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,2.004,1984.56,14.52,14.97,15.91,845.65,846.34,198.433334,38.82,1.0220,193,0,14.739,2.04653,4.21,53346,3.000000,5.433333,5.433333,3.000000,5.433333,5.433333,1275549.750000,384409.125000,71162.468750,7655.733398,1889.066650,1493.266724
16:33:11,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,2.005,1985.56,14.53,14.97,15.93,845.78,846.39,198.383331,38.69,1.0220,193,0,14.740,2.05473,4.21,53349,2.533333,5.033333,5.700000,2.533333,5.033333,5.700000,1276122.625000,384577.000000,71200.468750,7659.399902,1890.199951,1494.400024
16:33:41,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,2.005,1986.57,14.54,14.95,15.90,845.70,846.54,196.250000,39.41,1.0221,193,0,14.737,2.05200,4.21,53353,3.466667,5.366667,5.766667,3.466667,5.366667,5.766667,1276825.750000,384787.937500,71244.132813,7662.866699,1890.800049,1495.000000
16:34:11,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,2.005,1987.57,14.53,14.95,15.92,845.75,846.41,199.616669,38.62,1.0220,193,0,14.740,2.04805,4.21,53356,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1277328.875000,384934.562500,71267.929688,7665.533203,1890.800049,1495.000000
16:34:41,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,2.004,1988.57,14.54,14.95,15.87,845.78,846.46,199.699997,38.45,1.0221,193,0,14.739,2.04259,4.21,53359,2.633333,3.800000,4.400000,2.633333,3.800000,4.400000,1277848.250000,385095.843750,71298.203125,7667.000000,1890.800049,1495.000000
16:35:11,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,2.003,1989.57,14.55,14.95,15.90,845.88,846.49,200.449997,38.53,1.0221,193,0,14.740,2.04714,4.21,53363,2.100000,3.066667,4.000000,2.100000,3.066667,4.000000,1278326.750000,385246.500000,71318.000000,7669.000000,1892.000000,1495.000000
16:35:41,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,2.006,1990.58,14.54,14.95,15.90,845.86,846.57,199.733337,39.10,1.0222,193,0,14.738,2.04805,4.21,53366,2.833333,4.366667,4.633333,2.833333,4.366667,4.633333,1278932.875000,385428.343750,71343.531250,7670.933105,1892.533325,1495.000000
16:36:11,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,2.002,1991.58,14.54,14.93,15.88,845.83,846.65,201.633331,38.38,1.0223,193,0,14.739,2.04592,4.21,53369,3.266667,5.166667,5.600000,3.266667,5.166667,5.600000,1279650.000000,385637.718750,71376.601563,7673.533203,1893.400024,1495.000000
16:36:41,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,2.003,1992.58,14.54,14.92,15.91,845.78,846.49,202.383331,38.44,1.0221,193,0,14.739,2.04805,4.21,53372,2.866667,3.833333,4.266667,2.866667,3.833333,4.266667,1280204.375000,385801.968750,71399.335938,7674.666504,1894.266724,1495.000000
16:37:11,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.003,1993.58,14.54,14.90,15.91,845.80,846.54,198.183334,38.55,1.0222,193,0,14.739,2.04350,4.21,53375,2.933333,4.900000,5.100000,2.933333,4.900000,5.100000,1280786.000000,385977.625000,71434.796875,7678.066895,1894.466675,1495.199951
16:37:41,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,2.002,1994.58,14.54,14.92,15.90,845.86,846.54,199.066666,38.45,1.0222,193,0,14.738,2.04683,4.21,53378,3.133333,4.300000,5.433333,3.133333,4.300000,5.433333,1281380.625000,386157.031250,71468.531250,7679.600098,1896.000000,1496.733276
16:38:11,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,2.003,1995.58,14.54,14.96,15.87,845.86,846.62,202.866669,38.78,1.0222,193,0,14.739,2.04107,4.21,53381,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,1281954.875000,386332.406250,71498.468750,7682.066895,1896.000000,1496.733276
16:38:41,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,1.998,1996.58,14.53,14.88,15.91,845.91,846.79,199.183334,38.86,1.0225,193,0,14.736,2.04198,4.14,53366,2.400000,4.800000,4.800000,2.400000,4.800000,4.800000,1282494.875000,386490.062500,71527.335938,7686.333496,1896.000000,1496.733276
16:39:11,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,1.997,1997.58,14.52,14.72,15.86,845.81,846.93,200.633331,38.89,1.0227,193,0,14.733,2.03744,4.14,53351,2.500000,5.433333,5.433333,2.500000,5.433333,5.433333,1283138.375000,386680.312500,71560.398438,7690.000000,1896.000000,1496.733276
16:39:41,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,1.994,1998.58,14.52,14.57,15.88,846.02,847.04,199.716660,38.75,1.0228,193,0,14.729,2.04319,4.13,53335,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,1283843.500000,386896.812500,71586.265625,7690.000000,1896.000000,1496.733276
16:40:11,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,1.992,1999.57,14.49,14.46,15.81,845.90,847.32,201.483337,39.40,1.0232,193,0,14.728,2.03926,4.13,53320,1.800000,3.433333,3.433333,1.800000,3.433333,3.433333,1284327.125000,387044.906250,71606.468750,7690.000000,1896.000000,1496.733276
16:40:41,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,1.989,2000.57,14.48,14.34,15.86,845.98,847.32,198.800003,39.27,1.0233,192,0,14.727,2.03170,4.13,53304,2.633333,4.733333,4.833333,2.633333,4.733333,4.833333,1284927.625000,387226.968750,71637.601563,7690.200195,1896.199951,1496.933350
16:41:11,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,1.993,2001.56,14.45,14.23,15.83,845.85,847.33,202.933334,39.55,1.0234,192,0,14.759,2.03805,4.12,53289,3.233333,4.933333,6.100000,3.233333,4.933333,6.100000,1285551.625000,387422.125000,71672.335938,7693.399902,1897.733276,1498.466675
16:41:41,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,1.993,2002.56,14.44,14.19,15.82,846.03,847.46,199.516663,39.59,1.0236,192,0,14.759,2.03926,4.13,53273,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,1286146.375000,387604.718750,71699.929688,7695.200195,1897.733276,1498.466675
16:42:11,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,1.992,2003.56,14.41,14.11,15.80,845.99,847.56,202.216660,39.68,1.0238,192,0,14.758,2.03714,4.12,53257,2.900000,5.200000,5.200000,2.900000,5.200000,5.200000,1286721.250000,387782.968750,71743.335938,7696.399902,1897.733276,1498.466675
16:42:41,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,1.989,2004.55,14.39,14.00,15.77,845.84,847.57,201.300003,39.67,1.0239,191,0,14.758,2.03140,4.12,53242,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,1287284.250000,387954.531250,71773.335938,7696.933105,1897.733276,1498.466675
16:43:11,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,1.994,2005.55,14.36,14.00,15.76,845.92,847.64,203.466660,39.92,1.0241,191,0,14.790,2.03835,4.12,53226,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1287759.875000,388096.968750,71794.796875,7696.933105,1897.733276,1498.466675
16:43:41,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,1.996,2006.55,14.33,13.93,15.75,845.88,847.65,200.716660,39.65,1.0242,191,0,14.790,2.04471,4.12,53210,2.266667,3.466667,3.600000,2.266667,3.466667,3.600000,1288234.500000,388249.531250,71815.601563,7698.799805,1897.866699,1498.599976
16:44:11,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,1.994,2007.54,14.30,13.86,15.71,845.88,847.61,207.766663,39.76,1.0243,191,0,14.788,2.03049,4.12,53194,2.633333,3.533333,4.766667,2.633333,3.533333,4.766667,1288745.875000,388404.375000,71840.000000,7700.600098,1899.466675,1500.199951
16:44:41,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,1.994,2008.54,14.28,13.84,15.69,845.91,847.83,201.816666,40.06,1.0246,191,0,14.787,2.04471,4.12,53179,2.166667,2.900000,4.333333,2.166667,2.900000,4.333333,1289186.875000,388533.000000,71861.335938,7705.533203,1901.133301,1501.866699
16:45:11,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,1.991,2009.54,14.26,13.83,15.65,845.92,847.68,199.633331,39.98,1.0245,191,0,14.786,2.04471,4.12,53163,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1289653.250000,388682.687500,71885.132813,7705.933105,1901.133301,1501.866699
16:45:41,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,1.992,2010.53,14.24,13.80,15.66,845.84,847.65,201.166672,39.96,1.0245,191,0,14.786,2.04107,4.12,53147,2.266667,4.533333,4.533333,2.266667,4.533333,4.533333,1290177.500000,388845.468750,71909.734375,7711.600098,1901.133301,1501.866699
16:46:11,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,1.991,2011.53,14.22,13.71,15.60,845.85,847.78,205.833328,40.06,1.0248,191,0,14.787,2.03321,4.11,53132,2.000000,4.300000,5.666667,2.000000,4.300000,5.666667,1290708.750000,389003.062500,71935.203125,7717.799805,1902.866699,1503.599976
16:46:41,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,1.990,2012.52,14.20,13.71,15.62,845.82,847.76,202.683334,40.09,1.0248,191,0,14.787,2.04107,4.11,53116,1.900000,3.766667,3.766667,1.900000,3.766667,3.766667,1291176.125000,389137.687500,71957.132813,7725.000000,1902.866699,1503.599976
16:47:11,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,1.990,2013.52,14.17,13.67,15.60,845.91,847.85,202.366669,40.17,1.0250,190,0,14.785,2.03835,4.11,53100,1.966667,2.933333,3.800000,1.966667,2.933333,3.800000,1291624.625000,389272.968750,71977.000000,7727.133301,1904.000000,1504.733276
16:47:41,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,1.994,2014.51,14.16,13.59,15.56,845.96,847.88,199.699997,40.09,1.0251,190,0,14.818,2.04653,4.11,53084,2.400000,3.266667,3.633333,2.400000,3.266667,3.633333,1292118.000000,389422.468750,71999.132813,7729.133301,1904.666626,1505.400024
16:48:11,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,1.994,2015.51,14.14,13.60,15.58,845.99,847.99,203.866669,40.05,1.0253,190,0,14.818,2.04774,4.11,53069,2.033333,4.166667,4.166667,2.033333,4.166667,4.166667,1292587.750000,389561.531250,72032.265625,7733.133301,1904.666626,1505.400024
16:48:41,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,1.994,2016.51,14.14,13.58,15.53,845.83,847.97,205.050003,40.05,1.0253,190,0,14.817,2.04289,4.11,53053,2.200000,4.500000,4.500000,2.200000,4.500000,4.500000,1293144.625000,389733.968750,72063.531250,7734.733398,1904.666626,1505.400024
16:49:11,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,1.994,2017.50,14.12,13.55,15.52,845.79,847.92,198.816666,39.93,1.0253,190,0,14.817,2.04501,4.11,53037,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,1293713.750000,389898.093750,72089.867188,7734.733398,1904.666626,1505.400024
16:49:41,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,1.993,2018.50,14.09,13.53,15.51,845.80,847.93,203.933334,39.79,1.0254,190,0,14.817,2.03835,4.10,53021,2.200000,3.933333,4.400000,2.200000,3.933333,4.400000,1294268.250000,390062.625000,72120.203125,7737.000000,1905.466675,1506.199951
16:50:11,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,1.994,2019.50,14.09,13.52,15.52,845.95,847.88,200.916672,40.07,1.0254,190,0,14.817,2.04289,4.11,53005,1.566667,4.433333,7.466667,1.566667,4.433333,7.466667,1294769.625000,390209.062500,72159.796875,7746.000000,1909.199951,1509.933350
16:50:41,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,1.992,2020.49,14.08,13.50,15.48,845.88,847.96,206.066666,40.14,1.0255,190,0,14.816,2.04259,4.10,52990,2.233333,3.433333,3.866667,2.233333,3.433333,3.866667,1295274.750000,390360.968750,72187.468750,7746.666504,1909.733276,1510.466675
16:51:11,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,1.993,2021.49,14.06,13.47,15.44,845.85,847.97,200.616669,40.02,1.0256,190,0,14.815,2.03895,4.10,52974,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1295808.625000,390514.718750,72209.796875,7748.399902,1909.733276,1510.466675
16:51:41,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,1.992,2022.49,14.05,13.48,15.47,846.01,847.94,199.500000,40.27,1.0256,190,0,14.816,2.04168,4.10,52958,2.000000,3.233333,3.400000,2.000000,3.233333,3.400000,1296238.625000,390647.437500,72233.132813,7748.733398,1909.733276,1510.466675
16:52:11,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,1.991,2023.48,14.04,13.40,15.43,845.99,848.05,200.833328,40.34,1.0257,190,0,14.815,2.04714,4.10,52942,2.733333,3.866667,4.366667,2.733333,3.866667,4.366667,1296772.625000,390808.125000,72266.468750,7751.133301,1910.000000,1510.733276
16:52:41,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,1.991,2024.48,14.03,13.45,15.43,845.94,848.06,201.866669,40.48,1.0258,190,0,14.816,2.04289,4.10,52926,2.266667,4.933333,6.300000,2.266667,4.933333,6.300000,1297346.375000,390981.156250,72306.265625,7756.799805,1911.466675,1512.199951
16:53:11,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,1.993,2025.47,14.01,13.43,15.41,845.91,848.01,199.733337,40.56,1.0258,190,0,14.816,2.04562,4.10,52910,2.833333,4.700000,4.700000,2.833333,4.700000,4.700000,1297941.375000,391161.718750,72341.070313,7759.266602,1911.466675,1512.199951
16:53:41,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,1.990,2026.47,14.01,13.41,15.43,845.91,848.01,205.000000,40.71,1.0258,190,0,14.815,2.02989,4.10,52895,2.733333,5.700000,5.700000,2.733333,5.700000,5.700000,1298555.875000,391346.437500,72374.796875,7765.666504,1911.466675,1512.199951
16:54:11,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,1.990,2027.46,14.01,13.38,15.39,846.02,848.09,203.733337,40.71,1.0259,189,0,14.816,2.03744,4.09,52879,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,1299165.125000,391535.156250,72399.929688,7767.799805,1911.466675,1512.199951
16:54:41,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,1.998,2028.46,13.99,13.41,15.39,845.79,847.91,202.866669,40.66,1.0257,189,0,14.849,2.05109,4.09,52863,2.366667,3.666667,3.666667,2.366667,3.666667,3.666667,1299666.625000,391689.718750,72426.000000,7770.666504,1911.466675,1512.199951
16:55:11,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,1.996,2029.46,13.99,13.39,15.37,845.97,848.04,202.533340,40.65,1.0259,189,0,14.849,2.04866,4.10,52848,2.666667,3.800000,4.333333,2.666667,3.800000,4.333333,1300209.500000,391856.000000,72446.335938,7773.266602,1912.133301,1512.866699
16:55:41,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,1.995,2030.46,13.98,13.38,15.39,846.03,848.02,203.883331,40.61,1.0259,189,0,14.849,2.04896,4.10,52832,2.700000,3.833333,4.900000,2.700000,3.833333,4.900000,1300778.500000,392027.718750,72467.601563,7776.666504,1913.266724,1514.000000
16:56:11,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,1.996,2031.46,13.99,13.37,15.35,846.03,848.04,202.800003,40.68,1.0259,189,0,14.848,2.05595,4.10,52816,2.566667,3.866667,5.400000,2.566667,3.866667,5.400000,1301355.750000,392195.875000,72495.335938,7779.466797,1914.933350,1515.666626
16:56:41,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,1.997,2032.46,13.98,13.38,15.39,845.95,848.02,202.399994,40.68,1.0259,189,0,14.849,2.05109,4.09,52800,2.833333,4.400000,4.833333,2.833333,4.400000,4.833333,1301931.125000,392370.093750,72524.867188,7779.933105,1915.400024,1516.133301
16:57:11,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.004,2033.46,13.98,13.50,15.39,845.95,847.80,201.116669,40.85,1.0256,189,0,14.855,2.06266,4.21,52808,2.333333,4.133333,4.900000,2.333333,4.133333,4.900000,1302470.125000,392529.718750,72552.796875,7781.533203,1916.666626,1517.400024
16:57:41,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.008,2034.46,13.98,13.79,15.37,845.95,847.59,202.600006,40.73,1.0254,189,0,14.860,2.05778,4.21,52823,2.000000,4.300000,6.666667,2.000000,4.300000,6.666667,1303004.625000,392685.468750,72588.531250,7787.933105,1919.266724,1520.000000
16:58:11,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.010,2035.47,14.00,14.06,15.38,845.92,847.19,205.866669,40.51,1.0248,189,0,14.864,2.05839,4.21,52837,1.866667,4.100000,4.866667,1.866667,4.100000,4.866667,1303498.625000,392830.437500,72622.601563,7791.600098,1920.199951,1520.933350
16:58:41,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,2.012,2036.47,14.02,14.26,15.43,845.97,847.05,202.100006,40.15,1.0246,190,0,14.867,2.06327,4.21,52851,1.133333,3.166667,3.166667,1.133333,3.166667,3.166667,1303899.250000,392954.218750,72649.468750,7791.600098,1920.199951,1520.933350
16:59:11,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.009,2037.48,14.06,14.43,15.45,845.91,846.88,200.533340,40.22,1.0243,190,0,14.833,2.05352,4.21,52864,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1304364.250000,393089.500000,72672.867188,7791.600098,1920.199951,1520.933350
16:59:41,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.010,2038.48,14.07,14.58,15.44,845.98,846.60,202.883331,39.87,1.0239,190,0,14.836,2.05291,4.21,52877,1.566667,2.733333,3.266667,1.566667,2.733333,3.266667,1304794.125000,393220.187500,72694.468750,7793.000000,1920.199951,1520.933350
17:00:11,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.011,2039.49,14.11,14.67,15.48,846.08,846.56,200.966660,39.68,1.0237,191,0,14.837,2.06235,4.21,52889,2.100000,3.466667,3.633333,2.100000,3.466667,3.633333,1305277.625000,393371.406250,72719.929688,7793.333496,1920.199951,1520.933350
17:00:41,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,2.005,2040.49,14.12,14.75,15.49,846.16,846.55,201.183334,39.60,1.0237,191,0,14.805,2.05382,4.21,52901,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,1305832.125000,393528.875000,72734.734375,7793.333496,1920.199951,1520.933350
17:01:11,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.006,2041.49,14.14,14.82,15.52,846.10,846.44,198.666672,39.62,1.0235,191,0,14.806,2.05382,4.21,52912,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1306347.250000,393682.968750,72763.132813,7796.733398,1920.199951,1520.933350
17:01:41,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.009,2042.50,14.15,14.89,15.54,846.07,846.38,203.333328,39.65,1.0234,191,0,14.808,2.04805,4.21,52924,2.000000,4.266667,4.300000,2.000000,4.266667,4.300000,1306904.500000,393849.843750,72791.664063,7800.133301,1920.266724,1521.000000
17:02:11,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,2.008,2043.50,14.17,14.94,15.53,846.07,846.32,200.133331,39.46,1.0232,191,0,14.807,2.05261,4.21,52935,2.300000,4.066667,5.333333,2.300000,4.066667,5.333333,1307453.375000,394016.406250,72811.929688,7803.733398,1921.933350,1522.666626
17:02:41,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,2.010,2044.51,14.19,14.98,15.56,845.93,846.23,199.899994,39.66,1.0230,192,0,14.809,2.05717,4.21,52946,2.300000,4.400000,4.400000,2.300000,4.400000,4.400000,1308034.125000,394186.625000,72846.070313,7804.333496,1921.933350,1522.666626
17:03:11,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.003,2045.51,14.21,15.04,15.53,845.96,846.20,199.466660,39.25,1.0229,192,0,14.775,2.04471,4.21,52956,2.100000,3.733333,3.733333,2.100000,3.733333,3.733333,1308530.250000,394334.468750,72872.468750,7806.933105,1921.933350,1522.666626
17:03:41,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.004,2046.51,14.22,15.07,15.60,846.03,846.25,201.750000,39.63,1.0229,192,0,14.775,2.05261,4.21,52967,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,1309012.750000,394481.656250,72889.203125,7810.200195,1921.933350,1522.666626
17:04:11,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,2.003,2047.51,14.23,15.09,15.59,846.05,846.11,201.466660,39.67,1.0227,192,0,14.776,2.04501,4.21,52977,2.366667,4.400000,4.400000,2.366667,4.400000,4.400000,1309592.000000,394653.906250,72920.601563,7813.933105,1921.933350,1522.666626
17:04:41,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,2.002,2048.51,14.24,15.11,15.63,846.00,846.08,201.183334,38.44,1.0227,192,0,14.775,2.04289,4.21,52987,2.666667,4.633333,4.633333,2.666667,4.633333,4.633333,1310202.250000,394835.968750,72953.000000,7815.600098,1921.933350,1522.666626
17:05:11,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,2.003,2049.51,14.25,15.15,15.61,845.87,846.13,206.433334,37.91,1.0228,192,0,14.776,2.03714,4.21,52997,2.000000,2.966667,3.600000,2.000000,2.966667,3.600000,1310630.875000,394962.625000,72977.132813,7818.600098,1921.933350,1522.666626
17:05:41,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,2.003,2050.52,14.26,15.16,15.65,846.00,846.16,197.183334,37.11,1.0229,192,0,14.776,2.04957,4.21,53007,1.866667,2.300000,4.633333,1.866667,2.300000,4.633333,1311078.250000,395089.156250,72998.132813,7821.666504,1924.466675,1525.199951
17:06:11,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,2.004,2051.52,14.26,15.19,15.65,846.02,846.08,198.699997,37.05,1.0228,192,0,14.778,2.05382,4.21,53016,1.366667,3.300000,4.133333,1.366667,3.300000,4.133333,1311515.750000,395218.281250,73024.734375,7823.533203,1925.400024,1526.133301
17:06:41,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,2.005,2052.52,14.26,15.18,15.62,845.97,846.08,199.166672,36.99,1.0228,192,0,14.774,2.04774,4.21,53026,1.666667,2.600000,2.600000,1.666667,2.600000,2.600000,1311903.750000,395333.312500,73042.335938,7826.200195,1925.400024,1526.133301
17:07:11,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.006,2053.53,14.27,15.20,15.68,846.12,846.17,196.716660,37.27,1.0228,192,0,14.778,2.05504,4.21,53035,2.000000,3.233333,4.100000,2.000000,3.233333,4.100000,1312318.875000,395462.937500,73061.531250,7830.466797,1926.333374,1527.066650
17:07:41,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.005,2054.53,14.29,15.19,15.66,846.09,846.33,202.350006,37.81,1.0229,192,0,14.776,2.04410,4.21,53044,1.366667,2.866667,3.566667,1.366667,2.866667,3.566667,1312742.625000,395586.656250,73081.664063,7833.333496,1927.066650,1527.800049
17:08:11,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,2.007,2055.53,14.29,15.23,15.68,846.07,846.11,197.766663,37.80,1.0226,192,0,14.776,2.05778,4.21,53053,1.566667,4.566667,5.200000,1.566667,4.566667,5.200000,1313222.625000,395723.656250,73118.468750,7837.000000,1927.866699,1528.599976
17:08:41,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.007,2056.54,14.31,15.19,15.69,846.06,846.16,198.600006,38.44,1.0226,192,0,14.776,2.05991,4.21,53062,1.166667,2.633333,4.266667,1.166667,2.633333,4.266667,1313573.125000,395825.218750,73139.796875,7840.066895,1930.133301,1530.866699
17:09:11,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,2.008,2057.54,14.32,15.17,15.71,846.12,846.32,199.466660,37.96,1.0228,192,0,14.776,2.05200,4.21,53070,2.366667,3.866667,4.233333,2.366667,3.866667,4.233333,1314082.125000,395974.656250,73167.734375,7841.666504,1930.599976,1531.333374
17:09:41,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,2.008,2058.54,14.33,15.20,15.73,846.09,846.40,201.166672,37.37,1.0229,192,0,14.778,2.05169,4.21,53079,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1314565.250000,396125.531250,73191.335938,7841.933105,1930.599976,1531.333374
17:10:11,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,2.008,2059.55,14.35,15.20,15.69,846.16,846.29,200.399994,36.97,1.0227,192,0,14.775,2.05261,4.21,53087,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,1314985.500000,396244.968750,73210.531250,7843.399902,1930.599976,1531.333374
17:10:41,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.007,2060.55,14.35,15.19,15.73,846.06,846.37,203.233337,37.10,1.0228,192,0,14.775,2.04501,4.21,53095,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1315440.875000,396379.187500,73228.664063,7843.399902,1930.599976,1531.333374
17:11:11,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,2.007,2061.55,14.37,15.22,15.73,846.18,846.44,199.633331,36.99,1.0228,192,0,14.776,2.05352,4.21,53103,2.166667,3.233333,4.366667,2.166667,3.233333,4.366667,1315940.500000,396528.156250,73254.929688,7844.799805,1932.000000,1532.733276
17:11:41,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,2.009,2062.56,14.39,15.20,15.73,846.31,846.52,201.433334,37.14,1.0228,192,0,14.778,2.05291,4.21,53111,1.933333,3.766667,3.933333,1.933333,3.766667,3.933333,1316390.625000,396656.843750,73285.601563,7847.666504,1932.333374,1533.066650
17:12:11,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.007,2063.56,14.41,15.17,15.78,846.25,846.51,200.600006,37.16,1.0227,192,0,14.775,2.04987,4.21,53118,1.800000,3.266667,3.266667,1.800000,3.266667,3.266667,1316792.625000,396781.375000,73306.867188,7850.333496,1932.333374,1533.066650
17:12:41,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.008,2064.56,14.43,15.19,15.78,846.33,846.64,199.166672,36.86,1.0228,192,0,14.778,2.05382,4.21,53126,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1317276.250000,396928.843750,73323.265625,7850.333496,1932.333374,1533.066650
17:13:11,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.008,2065.57,14.43,15.20,15.77,846.27,846.50,199.949997,35.44,1.0228,192,0,14.778,2.05504,4.21,53133,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1317707.750000,397062.156250,73338.929688,7851.000000,1932.333374,1533.066650
17:13:41,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,2.008,2066.57,14.43,15.19,15.81,846.22,846.42,198.899994,34.49,1.0227,192,0,14.776,2.05443,4.21,53141,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,1318058.125000,397173.468750,73357.468750,7853.799805,1932.333374,1533.066650
17:14:11,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,2.008,2067.57,14.45,15.19,15.80,846.27,846.63,197.899994,34.92,1.0229,192,0,14.776,2.05473,4.21,53148,1.533333,2.333333,3.666667,1.533333,2.333333,3.666667,1318439.250000,397289.625000,73379.000000,7857.133301,1934.000000,1534.733276
17:14:41,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,2.009,2068.58,14.46,15.17,15.80,846.32,846.60,198.833328,34.79,1.0228,192,0,14.775,2.04957,4.21,53155,1.866667,2.733333,2.800000,1.866667,2.733333,2.800000,1318835.875000,397409.093750,73401.601563,7858.666504,1934.066650,1534.800049
17:15:11,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,2.007,2069.58,14.47,15.17,15.85,846.40,846.48,196.199997,32.79,1.0228,192,0,14.776,2.05656,4.21,53162,0.833333,3.166667,4.133333,0.833333,3.166667,4.133333,1319142.125000,397502.437500,73429.335938,7864.200195,1935.800049,1536.533325
17:15:41,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,2.008,2070.58,14.47,15.15,15.85,846.29,846.59,197.166672,32.60,1.0229,192,0,14.775,2.05169,4.21,53168,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1319399.500000,397585.437500,73447.203125,7864.200195,1935.800049,1536.533325
17:16:11,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,2.006,2071.59,14.49,15.15,15.85,846.19,846.67,205.000000,32.25,1.0230,192,0,14.775,2.04774,4.21,53175,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1319710.750000,397682.500000,73465.265625,7864.733398,1936.333374,1537.066650
17:16:41,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,2.008,2072.59,14.50,15.15,15.85,846.31,846.67,197.166672,32.09,1.0230,192,0,14.776,2.05504,4.21,53182,1.000000,1.466667,2.500000,1.000000,1.466667,2.500000,1319975.500000,397766.437500,73481.335938,7865.933105,1937.533325,1538.266724
17:17:11,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,2.008,2073.60,14.51,15.13,15.88,846.15,846.77,202.199997,31.95,1.0231,192,0,14.776,2.05626,4.21,53188,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1320218.000000,397836.781250,73492.867188,7865.933105,1937.533325,1538.266724
17:17:41,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,2.007,2074.60,14.52,15.11,15.90,846.28,846.77,201.083328,31.82,1.0230,192,0,14.778,2.05139,4.21,53194,0.366667,1.266667,1.266667,0.366667,1.266667,1.266667,1320456.500000,397905.437500,73505.468750,7865.933105,1937.533325,1538.266724
17:18:11,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,2.008,2075.60,14.53,15.12,15.93,846.33,846.76,199.966660,31.94,1.0230,192,0,14.776,2.05291,4.21,53201,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,1320795.875000,398005.687500,73520.203125,7865.933105,1937.533325,1538.266724
17:18:41,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,2.009,2076.61,14.55,15.15,15.94,846.14,846.79,200.250000,31.84,1.0229,192,0,14.776,2.05169,4.21,53207,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1321043.500000,398074.781250,73534.203125,7865.933105,1937.533325,1538.266724
17:19:11,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,2.008,2077.61,14.55,15.14,15.90,846.30,846.79,197.699997,31.66,1.0230,192,0,14.776,2.05169,4.21,53213,0.000000,1.633333,1.633333,0.000000,1.633333,1.633333,1321295.375000,398148.687500,73548.000000,7868.666504,1937.533325,1538.266724
17:19:41,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,2.010,2078.61,14.57,15.14,15.94,846.43,846.92,196.366669,32.89,1.0229,192,0,14.776,2.05778,4.21,53219,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,1321568.250000,398226.156250,73556.601563,7870.266602,1937.533325,1538.266724
17:20:11,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,2.011,2079.62,14.59,15.14,15.94,846.34,846.83,200.516663,32.43,1.0228,192,0,14.775,2.05169,4.21,53224,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1321823.500000,398301.781250,73565.867188,7872.866699,1937.533325,1538.266724
17:20:41,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,2.011,2080.62,14.60,15.13,15.97,846.19,846.97,203.266663,31.90,1.0230,192,0,14.775,2.05413,4.21,53230,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1322088.250000,398386.031250,73580.867188,7873.733398,1937.533325,1538.266724
17:21:11,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,2.011,2081.63,14.61,15.14,15.94,846.37,846.90,199.516663,32.23,1.0228,193,0,14.775,2.05991,4.21,53236,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1322382.250000,398480.500000,73602.132813,7874.600098,1937.533325,1538.266724
17:21:41,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,2.005,2082.63,14.63,15.14,15.97,846.39,846.84,201.699997,32.14,1.0227,193,0,14.742,2.04653,4.21,53241,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,1322627.500000,398560.500000,73619.734375,7874.600098,1937.533325,1538.266724
17:22:11,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,2.005,2083.63,14.64,15.13,15.99,846.31,846.87,198.066666,32.06,1.0227,193,0,14.742,2.05443,4.21,53246,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1322865.750000,398634.031250,73638.468750,7874.600098,1937.533325,1538.266724
17:22:41,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,2.005,2084.64,14.65,15.12,16.01,846.41,846.89,197.300003,32.45,1.0226,193,0,14.742,2.04896,4.21,53252,1.000000,1.133333,2.600000,1.000000,1.133333,2.600000,1323138.625000,398721.375000,73650.000000,7876.066895,1939.000000,1539.733276
17:23:11,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,2.005,2085.64,14.66,15.13,16.01,846.30,847.04,199.866669,31.88,1.0228,193,0,14.741,2.05291,4.21,53257,0.766667,1.233333,1.433333,0.766667,1.233333,1.433333,1323426.125000,398804.781250,73660.265625,7876.333496,1939.266724,1540.000000
17:23:41,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,2.005,2086.64,14.67,15.12,16.05,846.25,847.01,195.399994,32.12,1.0227,193,0,14.742,2.05321,4.21,53262,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1323694.125000,398884.656250,73674.132813,7876.333496,1939.266724,1540.000000
17:24:11,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,2.004,2087.65,14.68,15.11,16.05,846.38,847.01,197.733337,32.37,1.0227,193,0,14.741,2.05139,4.21,53267,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1323956.000000,398967.468750,73688.398438,7877.600098,1939.266724,1540.000000
17:24:41,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,2.006,2088.65,14.70,15.12,16.04,846.40,847.03,197.983337,32.48,1.0226,193,0,14.741,2.05139,4.21,53272,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1324191.750000,399044.656250,73702.468750,7879.799805,1939.266724,1540.000000
17:25:11,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,2.006,2089.65,14.71,15.12,16.09,846.27,847.03,200.449997,32.43,1.0226,193,0,14.741,2.04926,4.21,53277,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1324462.375000,399130.875000,73712.664063,7879.799805,1939.266724,1540.000000
17:25:41,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,2.006,2090.66,14.72,15.13,16.08,846.32,847.00,199.766663,32.12,1.0225,193,0,14.741,2.05352,4.21,53282,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1324718.750000,399208.406250,73727.000000,7879.799805,1939.266724,1540.000000
17:26:11,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,2.008,2091.66,14.74,15.11,16.09,846.45,847.05,199.266663,32.08,1.0225,193,0,14.742,2.05413,4.21,53286,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1324920.250000,399267.406250,73737.601563,7879.799805,1939.266724,1540.000000
17:26:41,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,2.008,2092.66,14.75,15.13,16.08,846.37,847.15,199.649994,32.30,1.0226,193,0,14.741,2.05534,4.21,53291,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,1325257.375000,399370.625000,73752.867188,7880.333496,1939.266724,1540.000000
17:27:11,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,2.008,2093.67,14.74,15.11,16.07,846.34,847.07,198.083328,32.18,1.0225,193,0,14.742,2.05565,4.21,53295,0.633333,1.866667,1.866667,0.633333,1.866667,1.866667,1325541.250000,399457.875000,73767.664063,7881.533203,1939.266724,1540.000000
17:27:41,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,2.007,2094.67,14.77,15.11,16.11,846.39,846.98,197.516663,32.55,1.0223,193,0,14.742,2.05291,4.21,53300,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1325780.375000,399526.187500,73779.468750,7881.533203,1939.266724,1540.000000
17:28:11,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,2.007,2095.67,14.78,15.12,16.09,846.33,847.28,196.233337,32.73,1.0226,193,0,14.741,2.05261,4.21,53304,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1326109.250000,399617.718750,73796.070313,7881.533203,1939.266724,1540.000000
17:28:41,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,2.008,2096.68,14.78,15.11,16.12,846.33,847.08,199.883331,32.85,1.0224,193,0,14.742,2.04896,4.21,53309,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1326454.500000,399727.031250,73807.601563,7881.533203,1939.266724,1540.000000
17:29:11,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,2.008,2097.68,14.80,15.13,16.13,846.22,847.07,199.216660,33.02,1.0223,193,0,14.741,2.05382,4.21,53313,0.633333,1.833333,1.833333,0.633333,1.833333,1.833333,1326775.375000,399819.625000,73824.734375,7881.533203,1939.266724,1540.000000
17:29:41,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,2.006,2098.68,14.81,15.15,16.14,846.40,847.24,201.633331,33.22,1.0224,193,0,14.741,2.04350,4.21,53317,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1327137.875000,399931.687500,73847.468750,7881.533203,1939.266724,1540.000000
17:30:11,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,2.007,2099.69,14.82,15.16,16.17,846.30,847.11,198.699997,33.15,1.0222,193,0,14.742,2.05626,4.21,53321,1.466667,2.000000,3.866667,1.466667,2.000000,3.866667,1327534.875000,400048.687500,73867.867188,7884.000000,1941.733276,1542.466675
17:30:41,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,2.007,2100.69,14.82,15.13,16.17,846.35,847.20,200.266663,33.40,1.0223,193,0,14.741,2.05048,4.21,53325,1.000000,2.066667,4.200000,1.000000,2.066667,4.200000,1327855.500000,400143.437500,73885.531250,7888.133301,1944.466675,1545.199951
17:31:11,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.008,2101.69,14.81,15.13,16.15,846.40,847.15,200.966660,33.54,1.0223,193,0,14.742,2.04957,4.21,53329,1.400000,3.766667,3.766667,1.400000,3.766667,3.766667,1328248.000000,400262.937500,73904.398438,7895.399902,1944.466675,1545.199951
17:31:41,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,2.007,2102.70,14.82,15.15,16.20,846.35,847.23,198.449997,33.37,1.0224,193,0,14.742,2.05473,4.21,53333,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,1328654.000000,400391.437500,73925.203125,7897.066895,1944.466675,1545.199951
17:32:11,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.008,2103.70,14.84,15.15,16.17,846.32,847.25,199.983337,33.40,1.0223,193,0,14.742,2.05443,4.21,53337,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1329048.250000,400507.812500,73944.132813,7897.799805,1944.466675,1545.199951
17:32:41,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,2.008,2104.71,14.84,15.15,16.18,846.42,847.25,201.066666,33.64,1.0223,193,0,14.742,2.04835,4.21,53340,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,1329415.375000,400614.125000,73962.531250,7900.399902,1945.466675,1546.199951
17:33:11,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,2.007,2105.71,14.86,15.13,16.22,846.39,847.33,199.216660,33.00,1.0224,193,0,14.742,2.05352,4.21,53344,1.133333,2.266667,3.400000,1.133333,2.266667,3.400000,1329791.125000,400724.718750,73982.929688,7905.000000,1946.266724,1547.000000
17:33:41,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.007,2106.71,14.86,15.16,16.23,846.34,847.19,199.550003,32.93,1.0222,193,0,14.742,2.04926,4.21,53348,1.000000,1.700000,1.866667,1.000000,1.700000,1.866667,1330096.500000,400816.125000,73998.867188,7905.866699,1946.266724,1547.000000
17:34:11,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.008,2107.72,14.86,15.13,16.18,846.45,847.33,200.899994,32.38,1.0224,193,0,14.742,2.05048,4.21,53351,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1330379.875000,400897.656250,74012.203125,7906.000000,1946.266724,1547.000000
17:34:41,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.009,2108.72,14.86,15.14,16.21,846.39,847.28,198.199997,31.79,1.0224,193,0,14.742,2.05443,4.21,53355,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1330669.375000,400980.625000,74027.601563,7907.600098,1946.266724,1547.000000
17:35:11,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.009,2109.72,14.86,15.14,16.22,846.29,847.22,197.449997,32.05,1.0223,193,0,14.744,2.05595,4.21,53358,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1330967.375000,401070.531250,74041.734375,7907.600098,1946.266724,1547.000000
17:35:41,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.008,2110.73,14.87,15.13,16.23,846.42,847.28,199.566666,31.93,1.0223,193,0,14.742,2.05048,4.21,53362,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,1331262.625000,401162.468750,74052.398438,7907.600098,1946.266724,1547.000000
17:36:11,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.007,2111.73,14.87,15.13,16.22,846.37,847.41,200.733337,31.65,1.0225,193,0,14.744,2.05261,4.21,53365,0.666667,1.766667,1.766667,0.666667,1.766667,1.766667,1331503.375000,401233.812500,74062.070313,7911.666504,1946.266724,1547.000000
17:36:41,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.008,2112.73,14.87,15.14,16.25,846.37,847.28,202.000000,31.86,1.0223,193,0,14.741,2.05139,4.21,53368,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,1331765.375000,401313.406250,74079.929688,7912.733398,1946.266724,1547.000000
17:37:11,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.009,2113.74,14.88,15.15,16.27,846.37,847.52,199.266663,31.66,1.0226,193,0,14.742,2.05382,4.21,53371,0.433333,1.000000,1.733333,0.433333,1.000000,1.733333,1332006.250000,401383.000000,74093.335938,7913.466797,1947.000000,1547.733276
17:37:41,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.008,2114.74,14.88,15.16,16.25,846.37,847.16,200.583328,31.64,1.0222,193,0,14.742,2.05473,4.21,53375,1.000000,1.633333,2.366667,1.000000,1.633333,2.366667,1332262.500000,401466.656250,74108.132813,7914.866699,1948.000000,1548.733276
17:38:11,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.007,2115.74,14.89,15.14,16.26,846.44,847.30,200.666672,31.80,1.0223,193,0,14.742,2.05443,4.21,53378,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1332457.750000,401528.875000,74116.531250,7918.000000,1948.000000,1548.733276
17:38:41,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.008,2116.75,14.88,15.09,16.25,846.37,847.32,199.283340,31.69,1.0224,193,0,14.741,2.05473,4.21,53381,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1332729.750000,401611.531250,74127.664063,7919.666504,1948.000000,1548.733276
17:39:11,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.007,2117.75,14.90,15.13,16.25,846.34,847.32,200.666672,31.66,1.0223,193,0,14.742,2.04835,4.21,53384,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1333034.500000,401703.593750,74137.796875,7919.733398,1948.000000,1548.733276
17:39:41,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.003,2118.75,14.89,15.07,16.25,846.34,847.36,201.750000,31.89,1.0224,193,0,14.739,2.04016,4.14,53374,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1333333.875000,401786.531250,74145.265625,7919.733398,1948.000000,1548.733276
17:40:11,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,1.999,2119.75,14.88,14.94,16.26,846.34,847.52,199.166672,31.94,1.0226,193,0,14.735,2.04805,4.14,53358,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1333533.375000,401848.062500,74154.000000,7919.733398,1948.000000,1548.733276
17:40:41,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,1.999,2120.75,14.88,14.78,16.25,846.31,847.71,201.966660,31.51,1.0229,193,0,14.735,2.04501,4.13,53342,0.300000,1.533333,1.533333,0.300000,1.533333,1.533333,1333783.750000,401921.593750,74167.867188,7921.333496,1948.000000,1548.733276
17:41:11,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,1.999,2121.75,14.86,14.66,16.23,846.45,847.93,199.016663,31.76,1.0232,193,0,14.733,2.04410,4.13,53327,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,1334003.500000,401987.187500,74180.265625,7921.466797,1948.000000,1548.733276
17:41:41,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,1.998,2122.75,14.84,14.56,16.25,846.40,847.94,197.350006,31.51,1.0233,193,0,14.730,2.04683,4.13,53311,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1334231.125000,402055.656250,74191.468750,7921.466797,1948.000000,1548.733276
17:42:11,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,1.996,2123.74,14.82,14.47,16.19,846.35,848.08,197.899994,31.60,1.0235,193,0,14.729,2.04107,4.13,53295,0.833333,1.600000,2.433333,0.833333,1.600000,2.433333,1334464.875000,402123.937500,74207.734375,7922.466797,1949.000000,1549.733276
17:42:41,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,1.995,2124.74,14.82,14.44,16.17,846.38,848.19,203.000000,31.46,1.0237,193,0,14.728,2.03744,4.12,53280,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,1334720.125000,402199.812500,74224.867188,7923.200195,1949.733276,1550.466675
17:43:11,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,1.994,2125.74,14.80,14.34,16.12,846.33,848.25,199.083328,31.65,1.0238,193,0,14.728,2.04835,4.13,53264,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,1334924.875000,402262.125000,74230.601563,7923.200195,1949.733276,1550.466675
17:43:41,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,1.994,2126.73,14.78,14.30,16.16,846.44,848.28,196.916672,31.87,1.0239,193,0,14.726,2.04289,4.12,53248,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1335152.250000,402330.000000,74241.000000,7923.200195,1949.733276,1550.466675
17:44:11,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,1.994,2127.73,14.78,14.26,16.15,846.44,848.47,196.783340,32.29,1.0241,193,0,14.725,2.04532,4.12,53233,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1335427.500000,402411.000000,74250.468750,7923.200195,1949.733276,1550.466675
17:44:41,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,1.992,2128.73,14.77,14.21,16.12,846.50,848.48,197.800003,32.29,1.0241,193,0,14.726,2.04198,4.12,53217,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1335677.250000,402491.031250,74257.468750,7923.200195,1949.733276,1550.466675
17:45:11,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,1.990,2129.72,14.75,14.16,16.10,846.50,848.52,198.983337,32.27,1.0243,193,0,14.725,2.04289,4.12,53202,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,1335942.375000,402573.187500,74270.796875,7923.200195,1949.733276,1550.466675
17:45:41,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.985,2130.71,14.74,14.13,16.09,846.58,848.55,196.083328,32.02,1.0244,193,0,14.723,2.04289,4.12,53186,0.766667,1.233333,2.433333,0.766667,1.233333,2.433333,1336235.875000,402653.000000,74285.070313,7924.733398,1950.933350,1551.666626
17:46:11,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,1.988,2131.71,14.72,14.08,16.09,846.50,848.64,195.183334,32.00,1.0245,193,0,14.724,2.04471,4.12,53170,0.466667,1.766667,2.033333,0.466667,1.766667,2.033333,1336496.125000,402726.531250,74298.132813,7928.399902,1951.466675,1552.199951
17:46:41,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,1.989,2132.70,14.71,14.05,16.08,846.64,848.69,197.566666,32.57,1.0246,193,0,14.722,2.03926,4.12,53155,1.000000,1.266667,2.500000,1.000000,1.266667,2.500000,1336752.500000,402803.187500,74313.796875,7929.866699,1952.933350,1553.666626
17:47:11,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,1.989,2133.70,14.69,14.01,16.09,846.53,848.72,196.166672,32.85,1.0247,192,0,14.723,2.03774,4.11,53139,0.333333,1.133333,1.333333,0.333333,1.133333,1.333333,1336999.750000,402875.656250,74326.531250,7930.066895,1953.133301,1553.866699
17:47:41,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,1.993,2134.69,14.68,14.01,16.06,846.59,848.70,198.300003,32.69,1.0247,192,0,14.755,2.04653,4.11,53123,0.200000,0.966667,1.933333,0.200000,0.966667,1.933333,1337210.875000,402940.187500,74339.132813,7931.133301,1954.199951,1554.933350
17:48:11,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,1.994,2135.69,14.66,13.98,16.08,846.46,848.57,199.100006,32.42,1.0246,192,0,14.755,2.04319,4.11,53108,0.366667,1.100000,1.700000,0.366667,1.100000,1.700000,1337434.875000,403007.000000,74351.265625,7932.266602,1954.866699,1555.599976
17:48:41,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,1.994,2136.69,14.64,13.96,16.07,846.52,848.61,198.500000,32.75,1.0247,192,0,14.755,2.04835,4.11,53092,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1337720.250000,403084.687500,74363.796875,7933.533203,1954.866699,1555.599976
17:49:11,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,1.995,2137.68,14.64,13.89,16.01,846.52,848.71,198.350006,33.41,1.0248,192,0,14.753,2.04471,4.11,53076,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1337983.375000,403164.656250,74372.203125,7933.533203,1954.866699,1555.599976
17:49:41,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,1.993,2138.68,14.63,13.85,16.00,846.47,848.80,199.283340,33.08,1.0250,192,0,14.755,2.04077,4.11,53061,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1338258.250000,403244.187500,74384.601563,7933.533203,1954.866699,1555.599976
17:50:11,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,1.992,2139.68,14.61,13.86,16.00,846.60,848.68,202.649994,32.98,1.0249,192,0,14.753,2.04138,4.11,53045,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1338499.375000,403317.000000,74400.664063,7933.933105,1954.866699,1555.599976
17:50:41,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,1.991,2140.67,14.60,13.84,15.96,846.50,848.87,198.649994,33.25,1.0252,192,0,14.753,2.04168,4.10,53029,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,1338763.125000,403389.937500,74412.867188,7937.000000,1954.866699,1555.599976
17:51:11,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,1.990,2141.67,14.60,13.80,15.97,846.48,848.81,197.633331,33.70,1.0251,192,0,14.753,2.04653,4.10,53013,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1339086.250000,403488.937500,74427.265625,7937.200195,1954.866699,1555.599976
17:51:41,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,1.990,2142.66,14.58,13.81,15.96,846.69,848.87,199.116669,33.58,1.0252,192,0,14.753,2.04047,4.11,52998,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1339357.375000,403572.062500,74443.796875,7938.733398,1954.866699,1555.599976
17:52:11,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,1.991,2143.66,14.57,13.78,15.99,846.61,848.88,200.483337,33.62,1.0253,192,0,14.752,2.04289,4.10,52982,1.000000,1.600000,2.366667,1.000000,1.600000,2.366667,1339667.750000,403668.062500,74458.796875,7940.000000,1956.133301,1556.866699
17:52:41,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,1.990,2144.66,14.56,13.76,15.94,846.61,848.82,198.883331,33.89,1.0252,192,0,14.752,2.03926,4.10,52966,0.433333,1.900000,2.300000,0.433333,1.900000,2.300000,1339947.125000,403752.468750,74473.070313,7944.000000,1956.599976,1557.333374
17:53:11,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,1.991,2145.65,14.55,13.80,15.91,846.67,848.91,197.683334,34.14,1.0253,192,0,14.752,2.04107,4.10,52951,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1340204.375000,403828.968750,74483.867188,7944.399902,1956.599976,1557.333374
17:53:41,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,1.991,2146.65,14.54,13.74,15.90,846.70,848.91,197.716660,34.31,1.0254,192,0,14.752,2.03744,4.10,52935,1.000000,2.266667,3.566667,1.000000,2.266667,3.566667,1340527.500000,403930.906250,74504.203125,7947.466797,1958.333374,1559.066650
17:54:11,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,1.988,2147.64,14.54,13.70,15.90,846.80,848.94,196.783340,35.07,1.0253,191,0,14.752,2.03623,4.10,52919,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1340748.000000,403996.437500,74517.531250,7947.466797,1958.333374,1559.066650
17:54:41,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,1.996,2148.64,14.52,13.70,15.88,846.57,848.98,197.699997,34.58,1.0255,191,0,14.785,2.05109,4.10,52903,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1340947.250000,404051.156250,74524.601563,7947.466797,1958.333374,1559.066650
17:55:11,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,1.995,2149.64,14.52,13.70,15.85,846.60,848.84,199.449997,34.81,1.0253,191,0,14.787,2.04471,4.09,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1341207.750000,404130.500000,74531.132813,7947.466797,1958.333374,1559.066650
17:55:41,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,1.995,2150.63,14.52,13.68,15.86,846.76,848.95,202.583328,34.29,1.0255,191,0,14.787,2.04319,4.09,52872,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1341486.750000,404215.625000,74545.070313,7947.466797,1958.333374,1559.066650
17:56:11,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,1.995,2151.63,14.51,13.69,15.86,846.60,849.11,201.300003,34.19,1.0257,191,0,14.785,2.04380,4.10,52856,0.000000,1.000000,1.666667,0.000000,1.000000,1.666667,1341699.500000,404278.437500,74557.664063,7949.866699,1959.199951,1559.933350
17:56:41,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,1.995,2152.63,14.51,13.71,15.85,846.73,848.95,199.916672,34.81,1.0255,191,0,14.786,2.04047,4.10,52840,1.000000,1.633333,2.333333,1.000000,1.633333,2.333333,1341989.375000,404369.781250,74572.265625,7950.933105,1960.066650,1560.800049
17:57:11,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,1.995,2153.62,14.53,13.65,15.89,846.75,849.00,198.500000,35.50,1.0254,191,0,14.785,2.04380,4.10,52824,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1342278.375000,404457.781250,74595.664063,7952.666504,1960.066650,1560.800049
17:57:41,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,1.994,2154.62,14.50,13.67,15.90,846.65,849.09,200.483337,34.75,1.0257,191,0,14.784,2.04350,4.10,52808,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,1342550.000000,404537.093750,74614.531250,7952.666504,1960.066650,1560.800049
17:58:11,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,1.995,2155.62,14.50,13.63,15.84,846.65,849.01,197.933334,34.55,1.0256,191,0,14.785,2.04714,4.09,52792,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1342800.375000,404610.218750,74631.265625,7952.666504,1960.066650,1560.800049
17:58:41,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,1.997,2156.61,14.49,13.67,15.89,846.71,848.87,199.966660,34.63,1.0255,191,0,14.790,2.05839,4.21,52786,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1342995.500000,404671.031250,74640.664063,7952.666504,1960.066650,1560.800049
17:59:11,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.007,2157.62,14.49,13.95,15.88,846.66,848.66,200.716660,34.85,1.0252,191,0,14.794,2.06022,4.21,52802,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1343233.250000,404748.500000,74653.796875,7952.666504,1960.066650,1560.800049
17:59:41,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,2.009,2158.62,14.53,14.24,15.85,846.70,848.27,199.233337,34.88,1.0246,191,0,14.798,2.05930,4.21,52817,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1343501.375000,404829.625000,74664.796875,7952.666504,1960.066650,1560.800049
18:00:11,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,2.011,2159.62,14.55,14.49,15.89,846.61,848.07,201.100006,34.71,1.0243,191,0,14.805,2.05565,4.21,52832,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1343842.125000,404938.625000,74679.132813,7952.666504,1960.066650,1560.800049
18:00:41,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.013,2160.63,14.58,14.66,15.94,846.69,847.90,200.383331,35.76,1.0239,192,0,14.805,2.06174,4.21,52845,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1344139.625000,405024.968750,74688.664063,7952.666504,1960.066650,1560.800049
18:01:11,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.009,2161.64,14.61,14.82,16.00,846.68,847.59,198.449997,35.37,1.0234,192,0,14.774,2.05565,4.21,52858,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1344373.125000,405095.687500,74696.601563,7954.133301,1960.066650,1560.800049
18:01:41,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,2.009,2162.64,14.62,14.91,15.98,846.68,847.65,200.699997,34.81,1.0235,192,0,14.774,2.05900,4.21,52871,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1344643.500000,405180.218750,74708.796875,7955.600098,1960.066650,1560.800049
18:02:11,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,2.009,2163.64,14.64,15.02,15.97,846.73,847.48,203.616669,34.32,1.0233,192,0,14.775,2.05504,4.21,52883,1.000000,1.733333,3.166667,1.000000,1.733333,3.166667,1344952.000000,405278.437500,74723.796875,7958.733398,1961.733276,1562.466675
18:02:41,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,2.009,2164.65,14.67,15.12,16.02,846.77,847.37,200.466660,33.95,1.0230,192,0,14.775,2.05930,4.21,52895,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,1345283.875000,405381.531250,74740.929688,7959.533203,1961.800049,1562.533325
18:03:11,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,2.011,2165.65,14.67,15.19,16.04,846.67,847.35,200.916672,33.99,1.0230,193,0,14.778,2.05687,4.21,52907,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1345629.250000,405487.218750,74758.734375,7959.533203,1961.800049,1562.533325
18:03:41,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,2.006,2166.65,14.69,15.23,16.03,846.85,847.17,200.683334,34.52,1.0227,193,0,14.745,2.05261,4.21,52919,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,1345845.875000,405555.625000,74765.265625,7960.733398,1961.800049,1562.533325
18:04:11,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,2.007,2167.66,14.72,15.30,16.07,846.84,847.30,199.350006,34.61,1.0227,193,0,14.745,2.05169,4.21,52930,0.433333,1.900000,1.900000,0.433333,1.900000,1.900000,1346058.250000,405619.843750,74778.203125,7964.733398,1961.800049,1562.533325
18:04:41,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,2.007,2168.66,14.73,15.33,16.08,846.90,847.30,202.000000,34.13,1.0227,193,0,14.747,2.05109,4.21,52941,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,1346331.500000,405702.218750,74787.929688,7965.733398,1961.800049,1562.533325
18:05:11,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,2.002,2169.66,14.74,15.37,16.13,846.87,847.27,201.566666,33.68,1.0227,193,0,14.747,2.04532,4.21,52952,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,1346564.625000,405771.156250,74800.070313,7968.066895,1961.800049,1562.533325
18:05:41,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,1.998,2170.66,14.74,15.39,16.08,846.81,847.32,195.683334,33.57,1.0227,193,0,14.746,2.05565,4.21,52962,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1346846.500000,405854.375000,74821.531250,7968.200195,1961.800049,1562.533325
18:06:11,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,2.003,2171.66,14.74,15.42,16.10,846.97,847.24,201.666672,33.47,1.0227,193,0,14.748,2.05048,4.21,52973,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1347098.375000,405929.281250,74828.531250,7968.200195,1961.800049,1562.533325
18:06:41,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,2.004,2172.67,14.72,15.42,16.09,846.90,847.36,200.516663,33.70,1.0229,193,0,14.748,2.04774,4.21,52983,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1347335.250000,406003.531250,74835.203125,7968.200195,1961.800049,1562.533325
18:07:11,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,2.007,2173.67,14.70,15.43,16.08,846.95,847.30,197.899994,33.92,1.0228,193,0,14.746,2.04835,4.21,52993,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1347619.875000,406091.375000,74848.203125,7968.200195,1961.800049,1562.533325
18:07:41,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.005,2174.67,14.70,15.40,16.09,846.92,847.37,200.416672,34.23,1.0229,193,0,14.748,2.05291,4.21,53003,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1347917.875000,406181.781250,74862.929688,7968.733398,1961.800049,1562.533325
18:08:11,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,2.006,2175.68,14.69,15.42,16.06,846.95,847.33,201.300003,34.16,1.0229,193,0,14.748,2.05109,4.21,53012,0.333333,1.600000,2.500000,0.333333,1.600000,2.500000,1348174.375000,406259.000000,74879.734375,7971.066895,1962.933350,1563.666626
18:08:41,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,2.003,2176.68,14.68,15.40,16.07,846.95,847.20,200.949997,34.35,1.0228,193,0,14.746,2.05109,4.21,53022,0.900000,1.266667,1.666667,0.900000,1.266667,1.666667,1348447.375000,406337.781250,74890.132813,7971.666504,1963.533325,1564.266724
18:09:11,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.000,2177.68,14.65,15.41,16.08,846.83,847.27,203.733337,34.46,1.0229,193,0,14.747,2.04896,4.21,53031,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1348754.375000,406431.468750,74904.000000,7971.666504,1963.533325,1564.266724
18:09:41,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,2.000,2178.68,14.63,15.36,16.07,846.92,847.22,199.433334,34.91,1.0229,193,0,14.746,2.04562,4.21,53040,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,1349041.750000,406521.687500,74923.070313,7972.200195,1963.800049,1564.533325
18:10:11,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,2.002,2179.68,14.62,15.37,16.04,846.89,847.22,202.800003,34.21,1.0230,193,0,14.748,2.04410,4.21,53049,1.100000,2.233333,3.466667,1.100000,2.233333,3.466667,1349364.750000,406619.000000,74949.203125,7975.133301,1965.266724,1566.000000
18:10:41,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.998,2180.68,14.60,15.34,16.03,846.79,847.20,204.449997,34.22,1.0231,193,0,14.747,2.04289,4.21,53058,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,1349741.875000,406733.343750,74963.601563,7975.133301,1965.266724,1566.000000
18:11:11,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,2.000,2181.68,14.57,15.33,15.99,846.90,847.24,200.983337,34.49,1.0232,193,0,14.747,2.04138,4.21,53067,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1350057.375000,406833.937500,74984.734375,7975.133301,1965.266724,1566.000000
18:11:41,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,2.001,2182.68,14.54,15.30,15.97,846.88,847.17,198.649994,34.55,1.0232,193,0,14.747,2.05352,4.21,53075,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1350278.750000,406905.062500,74993.796875,7976.133301,1965.266724,1566.000000
18:12:11,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,2.001,2183.68,14.51,15.29,15.95,846.86,847.23,199.850006,34.72,1.0234,193,0,14.746,2.04289,4.21,53084,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,1350531.250000,406981.656250,75005.929688,7977.466797,1965.866699,1566.599976
18:12:41,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,2.000,2184.68,14.50,15.24,15.90,846.89,847.11,196.766663,35.20,1.0233,193,0,14.746,2.04653,4.21,53092,1.000000,1.933333,2.566667,1.000000,1.933333,2.566667,1350833.500000,407068.125000,75022.335938,7978.600098,1967.000000,1567.733276
18:13:11,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.998,2185.68,14.48,15.21,15.90,846.89,847.30,198.433334,34.88,1.0236,193,0,14.745,2.04987,4.21,53100,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,1351104.375000,407146.406250,75034.335938,7980.399902,1967.000000,1567.733276
18:13:41,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,2.002,2186.68,14.46,15.18,15.90,846.98,847.29,200.516663,35.52,1.0236,193,0,14.745,2.05626,4.21,53108,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1351353.250000,407223.531250,75045.070313,7982.066895,1967.000000,1567.733276
18:14:11,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,2.003,2187.68,14.45,15.17,15.81,846.95,847.33,195.683334,36.07,1.0236,193,0,14.745,2.04987,4.21,53116,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1351614.875000,407304.937500,75056.867188,7982.066895,1967.000000,1567.733276
18:14:41,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,2.002,2188.68,14.42,15.13,15.80,846.85,847.32,198.899994,35.90,1.0238,193,0,14.742,2.04441,4.21,53123,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1351883.750000,407382.656250,75063.398438,7982.799805,1967.000000,1567.733276
18:15:11,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,2.001,2189.69,14.40,15.14,15.85,846.93,847.19,197.550003,36.03,1.0237,193,0,14.742,2.04805,4.21,53131,1.633333,2.933333,3.966667,1.633333,2.933333,3.966667,1352248.125000,407490.187500,75081.531250,7987.266602,1968.733276,1567.733276
18:15:41,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,2.000,2190.69,14.37,15.08,15.77,846.89,847.17,199.100006,36.01,1.0238,193,0,14.744,2.04896,4.21,53138,1.000000,2.066667,2.266667,1.000000,2.066667,2.266667,1352570.375000,407584.281250,75097.070313,7989.266602,1969.133301,1567.733276
18:16:11,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.999,2191.69,14.36,15.08,15.80,846.97,847.29,200.100006,35.65,1.0240,193,0,14.742,2.04350,4.21,53146,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,1352884.500000,407677.125000,75108.796875,7991.733398,1970.466675,1567.733276
18:16:41,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.994,2192.68,14.35,15.02,15.77,846.79,847.32,202.983337,35.09,1.0241,193,0,14.744,2.04047,4.21,53152,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1353200.500000,407766.812500,75121.929688,7993.733398,1970.466675,1567.733276
18:17:11,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,1.996,2193.68,14.35,15.02,15.77,846.95,847.32,196.250000,35.16,1.0241,193,0,14.741,2.04774,4.21,53159,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1353487.500000,407856.656250,75134.335938,7996.600098,1970.466675,1567.733276
18:17:41,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,1.997,2194.68,14.33,15.02,15.74,846.93,847.28,199.399994,35.36,1.0241,193,0,14.740,2.04380,4.21,53166,0.466667,1.400000,1.400000,0.466667,1.400000,1.400000,1353739.625000,407935.593750,75148.132813,7999.333496,1970.466675,1567.733276
18:18:11,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,1.997,2195.68,14.33,15.01,15.69,846.79,847.30,195.883331,35.02,1.0241,193,0,14.739,2.04957,4.21,53173,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,1354002.750000,408010.812500,75160.468750,8000.266602,1970.466675,1567.733276
18:18:41,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.997,2196.67,14.30,14.95,15.73,846.80,847.25,198.199997,35.24,1.0242,193,0,14.740,2.04653,4.21,53180,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1354329.375000,408108.500000,75176.335938,8002.266602,1970.466675,1567.733276
18:19:11,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,1.997,2197.67,14.30,14.90,15.68,846.88,847.37,195.533340,35.52,1.0243,193,0,14.741,2.04957,4.21,53186,1.266667,2.866667,2.866667,1.266667,2.866667,2.866667,1354686.500000,408219.281250,75199.335938,8006.333496,1970.466675,1567.733276
18:19:41,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.996,2198.67,14.28,14.88,15.69,846.75,847.35,198.600006,35.39,1.0244,193,0,14.740,2.04350,4.21,53193,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1355062.125000,408325.625000,75213.468750,8006.333496,1970.466675,1567.733276
18:20:11,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.996,2199.67,14.29,14.89,15.65,846.96,847.45,197.833328,35.72,1.0244,193,0,14.738,2.04714,4.21,53199,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1355360.375000,408416.093750,75226.734375,8006.333496,1970.466675,1567.733276
18:20:41,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.998,2200.66,14.27,14.86,15.70,846.94,847.43,199.850006,36.03,1.0244,193,0,14.739,2.04410,4.21,53205,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1355659.500000,408505.625000,75237.265625,8007.399902,1970.466675,1567.733276
18:21:11,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.998,2201.66,14.26,14.88,15.68,846.81,847.30,196.966660,35.95,1.0243,193,0,14.738,2.04532,4.21,53211,0.700000,1.866667,1.866667,0.700000,1.866667,1.866667,1355910.125000,408585.500000,75252.867188,8008.066895,1970.466675,1567.733276
18:21:41,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.998,2202.66,14.26,14.84,15.69,846.97,847.40,198.699997,37.04,1.0244,193,0,14.738,2.04926,4.21,53217,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1356209.500000,408678.437500,75268.929688,8008.066895,1970.466675,1567.733276
18:22:11,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.998,2203.66,14.26,14.85,15.64,846.89,847.36,196.916672,37.03,1.0243,193,0,14.738,2.05078,4.21,53223,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1356517.375000,408765.437500,75280.203125,8008.066895,1970.466675,1567.733276
18:22:41,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.996,2204.66,14.25,14.82,15.64,846.94,847.44,196.050003,35.88,1.0245,193,0,14.738,2.04350,4.21,53228,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1356816.000000,408854.468750,75302.265625,8009.933105,1970.466675,1567.733276
18:23:11,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.997,2205.65,14.24,14.78,15.64,847.05,847.41,197.066666,36.01,1.0245,193,0,14.738,2.04501,4.21,53234,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1357159.375000,408958.625000,75314.867188,8011.533203,1970.466675,1567.733276
18:23:41,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.997,2206.65,14.24,14.80,15.65,846.95,847.53,194.633331,36.51,1.0246,193,0,14.739,2.04562,4.21,53239,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1357471.125000,409044.562500,75330.132813,8011.533203,1970.466675,1567.733276
18:24:11,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.995,2207.65,14.24,14.80,15.60,847.02,847.46,199.466660,36.20,1.0246,193,0,14.737,2.04198,4.21,53245,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1357776.875000,409135.156250,75337.531250,8011.533203,1970.466675,1567.733276
18:24:41,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,1.996,2208.65,14.23,14.81,15.63,847.05,847.41,198.033340,36.11,1.0246,193,0,14.737,2.04289,4.21,53250,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1358041.750000,409211.093750,75349.531250,8011.533203,1970.466675,1567.733276
18:25:11,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.996,2209.64,14.23,14.75,15.63,847.05,847.47,193.716660,36.37,1.0246,193,0,14.737,2.04380,4.21,53256,1.433333,1.766667,2.133333,1.433333,1.766667,2.133333,1358381.125000,409310.031250,75365.664063,8013.133301,1971.199951,1567.733276
18:25:41,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.996,2210.64,14.22,14.75,15.59,846.98,847.43,194.800003,36.16,1.0246,193,0,14.736,2.04683,4.21,53261,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,1358655.750000,409394.906250,75378.070313,8017.066895,1972.199951,1567.733276
18:26:11,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,1.997,2211.64,14.23,14.73,15.60,846.92,847.45,197.783340,36.14,1.0246,193,0,14.736,2.04744,4.21,53266,1.266667,2.833333,2.833333,1.266667,2.833333,2.833333,1358969.875000,409496.218750,75400.734375,8021.466797,1972.199951,1567.733276
18:26:41,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,1.995,2212.63,14.22,14.72,15.60,846.98,847.45,198.466660,36.15,1.0246,193,0,14.737,2.04138,4.21,53271,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1359255.500000,409585.968750,75413.265625,8025.333496,1972.199951,1567.733276
18:27:11,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,1.994,2213.63,14.22,14.76,15.61,846.98,847.51,197.116669,35.92,1.0247,193,0,14.736,2.04683,4.21,53276,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1359488.625000,409656.375000,75421.867188,8026.466797,1972.199951,1567.733276
18:27:41,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,1.998,2214.63,14.21,14.71,15.60,847.00,847.51,196.866669,36.68,1.0247,193,0,14.735,2.04562,4.21,53280,1.000000,2.866667,2.866667,1.000000,2.866667,2.866667,1359833.500000,409759.218750,75437.734375,8032.266602,1972.199951,1567.733276
18:28:11,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,1.994,2215.62,14.21,14.70,15.60,846.79,847.54,199.000000,36.03,1.0248,193,0,14.736,2.04350,4.21,53285,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1360162.125000,409862.031250,75447.468750,8032.266602,1972.199951,1567.733276
18:28:41,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,1.995,2216.62,14.21,14.69,15.60,846.95,847.67,196.566666,36.58,1.0249,193,0,14.736,2.05017,4.21,53290,1.133333,1.633333,2.633333,1.133333,1.633333,2.633333,1360480.250000,409956.625000,75465.601563,8033.333496,1973.266724,1568.800049
18:29:11,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,1.993,2217.62,14.20,14.69,15.56,846.95,847.43,197.699997,35.57,1.0247,193,0,14.737,2.04896,4.21,53294,0.733333,1.066667,1.733333,0.733333,1.066667,1.733333,1360742.125000,410034.375000,75475.664063,8034.000000,1973.933350,1569.466675
18:29:41,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.992,2218.61,14.20,14.64,15.56,847.11,847.70,198.316666,35.64,1.0251,193,0,14.737,2.03926,4.21,53299,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1360986.500000,410109.218750,75491.664063,8034.000000,1973.933350,1569.466675
18:30:11,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,1.994,2219.61,14.20,14.65,15.56,847.08,847.76,196.250000,35.87,1.0251,193,0,14.735,2.04592,4.21,53303,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1361297.375000,410205.312500,75502.796875,8034.000000,1973.933350,1569.466675
18:30:41,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,1.993,2220.60,14.19,14.65,15.60,847.04,847.79,196.383331,35.33,1.0252,193,0,14.735,2.04228,4.21,53308,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1361556.750000,410288.187500,75517.601563,8034.000000,1973.933350,1569.466675
18:31:11,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,1.993,2221.60,14.18,14.58,15.57,847.04,847.85,195.266663,35.51,1.0253,193,0,14.735,2.04532,4.21,53312,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,1361789.625000,410357.468750,75529.132813,8034.000000,1973.933350,1569.466675
18:31:41,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,1.994,2222.60,14.18,14.61,15.60,847.09,847.90,196.783340,36.36,1.0253,193,0,14.735,2.04774,4.21,53316,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1362064.000000,410445.062500,75541.132813,8035.799805,1973.933350,1569.466675
18:32:11,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,1.995,2223.59,14.18,14.59,15.57,847.06,847.82,198.783340,36.07,1.0252,193,0,14.736,2.04228,4.21,53320,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1362348.750000,410532.343750,75552.796875,8038.533203,1973.933350,1569.466675
18:32:41,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,1.993,2224.59,14.18,14.56,15.56,847.14,847.90,195.533340,36.40,1.0253,193,0,14.734,2.04319,4.21,53324,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,1362605.125000,410604.937500,75559.265625,8039.200195,1973.933350,1569.466675
18:33:11,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.993,2225.59,14.17,14.56,15.55,847.04,847.95,197.583328,35.67,1.0255,193,0,14.737,2.04562,4.21,53328,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1362884.625000,410685.843750,75570.468750,8039.200195,1973.933350,1569.466675
18:33:41,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.994,2226.58,14.18,14.57,15.56,847.09,847.90,200.500000,36.33,1.0253,193,0,14.734,2.03835,4.21,53332,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1363184.625000,410774.156250,75583.132813,8039.200195,1973.933350,1569.466675
18:34:11,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.993,2227.58,14.17,14.54,15.54,847.17,847.93,195.050003,36.51,1.0254,193,0,14.735,2.04471,4.21,53336,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1363484.000000,410863.437500,75593.265625,8040.333496,1973.933350,1569.466675
18:34:41,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.994,2228.57,14.18,14.55,15.55,847.19,847.90,200.266663,36.83,1.0253,193,0,14.733,2.03956,4.21,53339,0.733333,1.900000,3.100000,0.733333,1.900000,3.100000,1363737.875000,410938.875000,75607.265625,8044.399902,1975.666626,1571.199951
18:35:11,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,1.993,2229.57,14.18,14.54,15.53,847.19,847.90,200.616669,36.68,1.0253,193,0,14.734,2.04623,4.21,53343,1.333333,1.333333,1.700000,1.333333,1.333333,1.700000,1364062.000000,411038.375000,75617.867188,8044.866699,1976.133301,1571.199951
18:35:41,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.994,2230.57,14.18,14.53,15.49,847.14,847.93,198.733337,37.10,1.0253,193,0,14.734,2.04138,4.21,53347,1.233333,1.700000,2.333333,1.233333,1.700000,2.333333,1364382.125000,411139.968750,75631.468750,8046.133301,1977.400024,1571.199951
18:36:11,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.992,2231.56,14.18,14.53,15.55,847.19,848.03,200.783340,36.16,1.0255,193,0,14.734,2.04623,4.21,53350,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1364696.250000,411238.625000,75646.132813,8046.533203,1977.400024,1571.199951
18:36:41,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.989,2232.56,14.18,14.50,15.56,847.11,848.01,200.666672,35.95,1.0255,192,0,14.730,2.03744,4.21,53354,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1364993.625000,411326.968750,75660.867188,8048.533203,1977.400024,1571.199951
18:37:11,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,1.998,2233.56,14.18,14.47,15.59,847.14,847.98,199.133331,36.31,1.0254,192,0,14.767,2.05109,4.21,53357,0.933333,1.466667,2.700000,0.933333,1.466667,2.700000,1365246.625000,411397.843750,75677.531250,8051.600098,1978.800049,1572.599976
18:37:41,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,1.997,2234.55,14.18,14.48,15.54,847.04,847.95,200.883331,36.58,1.0254,192,0,14.765,2.04744,4.21,53361,1.000000,1.966667,2.133333,1.000000,1.966667,2.133333,1365541.250000,411483.687500,75692.468750,8053.666504,1979.133301,1572.933350
18:38:11,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,1.998,2235.55,14.18,14.46,15.58,847.14,848.06,202.666672,36.50,1.0255,192,0,14.767,2.03502,4.21,53364,0.733333,1.566667,2.433333,0.733333,1.566667,2.433333,1365779.750000,411557.843750,75708.468750,8055.666504,1980.000000,1573.800049
18:38:41,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,1.996,2236.55,14.17,14.46,15.54,847.14,848.12,198.183334,35.51,1.0257,192,0,14.768,2.05261,4.21,53367,1.000000,1.700000,2.466667,1.000000,1.700000,2.466667,1366045.875000,411636.218750,75722.601563,8058.266602,1980.933350,1574.733276
18:39:11,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,1.998,2237.55,14.17,14.45,15.52,847.17,848.06,198.449997,35.61,1.0256,192,0,14.765,2.05321,4.21,53370,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1366334.875000,411721.531250,75737.203125,8059.399902,1980.933350,1574.733276
18:39:41,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,1.998,2238.55,14.17,14.47,15.56,847.12,848.12,200.833328,35.56,1.0257,192,0,14.765,2.04562,4.21,53374,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1366666.375000,411820.781250,75750.664063,8060.266602,1980.933350,1574.733276
18:40:11,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,1.995,2239.54,14.16,14.45,15.56,847.12,848.09,200.133331,35.59,1.0257,192,0,14.765,2.04926,4.21,53377,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1366970.625000,411910.406250,75763.265625,8061.866699,1980.933350,1574.733276
18:40:41,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,1.998,2240.54,14.16,14.45,15.56,847.25,847.99,200.449997,35.52,1.0256,192,0,14.765,2.05230,4.21,53380,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,1367345.875000,412021.343750,75770.398438,8061.866699,1980.933350,1574.733276
18:41:11,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,1.999,2241.54,14.16,14.44,15.55,847.20,848.15,194.883331,36.97,1.0257,192,0,14.765,2.05382,4.21,53383,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1367612.750000,412097.218750,75784.000000,8061.866699,1980.933350,1574.733276
18:41:41,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,1.998,2242.54,14.17,14.45,15.54,847.33,848.14,198.133331,37.16,1.0256,192,0,14.765,2.05261,4.21,53386,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1367917.625000,412187.375000,75799.398438,8061.866699,1980.933350,1574.733276
18:42:11,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,1.994,2243.53,14.17,14.33,15.57,847.33,848.22,196.883331,37.94,1.0256,192,0,14.761,2.04866,4.14,53373,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,1368252.000000,412289.562500,75814.000000,8061.866699,1980.933350,1574.733276
18:42:41,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,1.991,2244.53,14.18,14.21,15.58,847.35,848.50,198.916672,37.48,1.0260,192,0,14.759,2.03805,4.14,53357,0.666667,2.166667,2.633333,0.666667,2.166667,2.633333,1368516.000000,412375.562500,75836.531250,8064.333496,1981.666626,1575.466675
18:43:11,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,1.989,2245.53,14.17,14.04,15.53,847.35,848.69,196.250000,36.99,1.0263,192,0,14.758,2.04350,4.13,53341,1.000000,1.566667,3.800000,1.000000,1.566667,3.800000,1368810.625000,412463.968750,75856.796875,8067.066895,1984.400024,1578.199951
18:43:41,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,1.989,2246.52,14.14,13.93,15.51,847.41,848.81,197.399994,36.98,1.0265,191,0,14.755,2.04289,4.13,53326,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1369106.250000,412554.218750,75873.265625,8067.066895,1984.400024,1578.199951
18:44:11,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,1.993,2247.52,14.13,13.84,15.51,847.21,848.84,198.399994,37.41,1.0266,191,0,14.786,2.04501,4.13,53310,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1369409.500000,412645.437500,75890.000000,8069.133301,1984.400024,1578.199951
18:44:41,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,1.992,2248.51,14.12,13.76,15.51,847.31,849.03,198.683334,37.98,1.0268,191,0,14.785,2.04350,4.13,53295,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,1369750.250000,412747.906250,75910.468750,8071.000000,1984.400024,1578.199951
18:45:11,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,1.990,2249.51,14.13,13.64,15.46,847.26,849.03,199.500000,37.83,1.0268,191,0,14.785,2.04532,4.13,53279,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,1370126.250000,412866.218750,75932.796875,8072.266602,1984.400024,1578.199951
18:45:41,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,1.990,2250.51,14.12,13.60,15.51,847.21,849.19,197.083328,37.85,1.0270,190,0,14.784,2.04319,4.12,53263,2.500000,4.000000,4.700000,2.500000,4.000000,4.700000,1370664.875000,413037.812500,75963.335938,8073.533203,1985.400024,1579.199951
18:46:11,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,1.995,2251.50,14.10,13.54,15.50,847.29,849.22,203.016663,37.98,1.0271,190,0,14.816,2.04228,4.12,53248,4.166667,7.166667,7.533333,4.166667,7.166667,7.533333,1371471.250000,413287.968750,76002.265625,8078.600098,1986.133301,1579.933350
18:46:41,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,1.993,2252.50,14.09,13.52,15.44,847.27,849.29,198.416672,37.79,1.0272,190,0,14.815,2.04532,4.12,53232,4.366667,6.533333,9.933333,4.366667,6.533333,9.933333,1372317.875000,413538.406250,76037.265625,8087.666504,1989.066650,1581.199951
18:47:11,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,1.993,2253.49,14.07,13.45,15.47,847.24,849.40,199.966660,37.41,1.0275,190,0,14.815,2.04683,4.11,53216,3.233333,4.066667,4.833333,3.233333,4.066667,4.833333,1372992.625000,413734.843750,76056.867188,8090.133301,1989.466675,1581.599976
18:47:41,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,1.995,2254.49,14.08,13.41,15.45,847.30,849.45,198.399994,38.52,1.0274,190,0,14.814,2.04714,4.12,53201,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1373454.000000,413873.000000,76082.734375,8091.466797,1989.466675,1581.599976
18:48:11,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,1.994,2255.49,14.08,13.39,15.43,847.35,849.34,201.866669,38.17,1.0273,190,0,14.813,2.04683,4.11,53185,2.033333,3.633333,3.633333,2.033333,3.633333,3.633333,1373980.500000,414021.531250,76104.796875,8093.600098,1989.466675,1581.599976
18:48:41,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,1.993,2256.48,14.07,13.37,15.44,847.24,849.43,200.383331,38.43,1.0274,190,0,14.813,2.04805,4.12,53169,3.000000,5.166667,5.766667,3.000000,5.166667,5.766667,1374576.250000,414202.812500,76136.867188,8100.133301,1990.266724,1582.400024
18:49:11,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,1.993,2257.48,14.06,13.33,15.45,847.38,849.62,199.149994,38.13,1.0277,190,0,14.814,2.04441,4.12,53153,2.833333,4.533333,5.300000,2.833333,4.533333,5.300000,1375200.875000,414393.593750,76169.796875,8103.399902,1991.133301,1583.266724
18:49:41,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,1.993,2258.48,14.06,13.29,15.45,847.27,849.54,198.550003,37.47,1.0277,190,0,14.813,2.04441,4.11,53138,2.533333,3.033333,4.300000,2.533333,3.033333,4.300000,1375739.750000,414551.281250,76183.468750,8105.266602,1992.933350,1585.066650
18:50:11,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,1.992,2259.47,14.06,13.30,15.42,847.38,849.51,200.133331,37.97,1.0276,190,0,14.814,2.04896,4.11,53122,2.766667,5.066667,5.066667,2.766667,5.066667,5.066667,1376354.750000,414737.937500,76214.070313,8107.799805,1992.933350,1585.066650
18:50:41,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,1.992,2260.47,14.07,13.29,15.41,847.37,849.54,202.533340,38.92,1.0275,190,0,14.813,2.04532,4.11,53106,4.500000,7.633333,7.633333,4.500000,7.633333,7.633333,1377243.750000,414998.031250,76256.070313,8111.399902,1992.933350,1585.066650
18:51:11,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,1.993,2261.46,14.06,13.25,15.44,847.11,849.65,204.833328,37.70,1.0278,190,0,14.812,2.04926,4.11,53090,3.066667,5.800000,5.800000,3.066667,5.800000,5.800000,1377932.250000,415200.312500,76288.398438,8116.866699,1992.933350,1585.066650
18:51:41,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,1.991,2262.46,14.06,13.24,15.40,847.38,849.62,200.949997,37.52,1.0278,190,0,14.812,2.04653,4.10,53075,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,1378542.125000,415387.593750,76304.796875,8118.933105,1992.933350,1585.066650
18:52:11,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,1.990,2263.46,14.04,13.23,15.41,847.28,849.57,203.883331,36.89,1.0278,190,0,14.810,2.03865,4.10,53059,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1379052.750000,415529.812500,76324.203125,8118.933105,1992.933350,1585.066650
18:52:41,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,1.989,2264.45,14.04,13.21,15.39,847.20,849.63,198.199997,37.15,1.0279,190,0,14.812,2.05139,4.11,53043,1.633333,2.233333,2.900000,1.633333,2.233333,2.900000,1379436.250000,415643.781250,76339.335938,8121.600098,1994.266724,1585.066650
18:53:11,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,1.990,2265.45,14.03,13.23,15.43,847.25,849.66,198.783340,37.26,1.0280,190,0,14.812,2.05078,4.11,53027,2.466667,3.300000,4.400000,2.466667,3.300000,4.400000,1379968.375000,415800.625000,76364.203125,8123.399902,1995.666626,1586.066650
18:53:41,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,1.990,2266.44,14.03,13.19,15.40,847.25,849.66,200.899994,37.71,1.0279,190,0,14.810,2.04744,4.11,53012,2.766667,3.566667,4.133333,2.766667,3.566667,4.133333,1380529.375000,415974.625000,76382.531250,8124.066895,1996.333374,1586.733276
18:54:11,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,1.991,2267.44,14.04,13.20,15.41,847.25,849.63,201.216660,37.73,1.0278,190,0,14.810,2.04623,4.11,52996,3.100000,4.333333,5.166667,3.100000,4.333333,5.166667,1381145.250000,416158.031250,76410.132813,8125.200195,1997.466675,1587.866699
18:54:41,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,1.991,2268.44,14.04,13.18,15.40,847.22,849.44,199.166672,38.18,1.0276,190,0,14.813,2.05048,4.10,52980,2.666667,4.266667,4.700000,2.666667,4.266667,4.700000,1381748.250000,416337.718750,76433.531250,8127.266602,1998.066650,1588.466675
18:55:11,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,1.990,2269.43,14.02,13.16,15.41,847.33,849.58,202.100006,38.75,1.0278,189,0,14.809,2.04471,4.10,52964,1.733333,2.233333,3.533333,1.733333,2.233333,3.533333,1382179.500000,416463.218750,76450.398438,8129.266602,1999.800049,1590.199951
18:55:41,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,1.995,2270.43,14.03,13.17,15.39,847.35,849.60,198.616669,38.07,1.0278,189,0,14.846,2.05200,4.10,52948,1.833333,2.800000,3.233333,1.833333,2.800000,3.233333,1382581.500000,416585.718750,76469.070313,8131.399902,2000.333374,1590.733276
18:56:11,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,1.994,2271.43,14.01,13.19,15.39,847.28,849.64,199.516663,37.65,1.0280,189,0,14.846,2.05261,4.10,52933,1.433333,2.500000,3.933333,1.433333,2.500000,3.933333,1382951.875000,416702.593750,76488.867188,8134.266602,2001.533325,1591.933350
18:56:41,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,1.995,2272.42,14.01,13.14,15.40,847.38,849.66,202.983337,37.30,1.0280,189,0,14.846,2.04774,4.09,52917,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,1383268.125000,416799.000000,76507.203125,8134.399902,2001.533325,1591.933350
18:57:11,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,1.994,2273.42,13.99,13.12,15.34,847.37,849.64,199.399994,37.38,1.0281,189,0,14.844,2.05565,4.10,52901,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1383525.875000,416875.343750,76517.132813,8134.399902,2001.533325,1591.933350
18:57:41,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,1.994,2274.41,13.99,13.13,15.36,847.23,849.51,200.266663,37.69,1.0279,189,0,14.846,2.05382,4.10,52885,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1383771.750000,416950.468750,76525.601563,8134.399902,2001.533325,1591.933350
18:58:11,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,1.992,2275.41,13.97,13.12,15.35,847.26,849.57,198.566666,37.80,1.0280,189,0,14.844,2.05169,4.10,52870,0.900000,1.866667,2.500000,0.900000,1.866667,2.500000,1384048.625000,417036.062500,76540.070313,8137.200195,2002.599976,1593.000000
18:58:41,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,1.994,2276.41,13.96,13.12,15.38,847.29,849.55,199.616669,38.00,1.0280,189,0,14.844,2.05413,4.10,52854,0.066667,0.966667,1.300000,0.066667,0.966667,1.300000,1384260.625000,417100.062500,76553.796875,8137.866699,2003.266724,1593.666626
18:59:11,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,1.993,2277.40,13.95,13.09,15.30,847.29,849.52,201.666672,38.31,1.0280,189,0,14.843,2.04714,4.10,52838,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,1384548.250000,417186.812500,76573.000000,8138.933105,2003.266724,1593.666626
18:59:41,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,1.991,2278.40,13.93,13.10,15.30,847.14,849.55,203.800003,38.68,1.0281,189,0,14.844,2.04623,4.09,52822,0.200000,1.266667,1.266667,0.200000,1.266667,1.266667,1384770.125000,417256.656250,76584.265625,8140.933105,2003.266724,1593.666626
19:00:11,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,1.991,2279.39,13.90,13.09,15.30,847.28,849.54,201.500000,38.82,1.0282,189,0,14.844,2.04987,4.09,52806,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1385087.500000,417354.531250,76601.070313,8141.333496,2003.266724,1593.666626
19:00:41,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,1.999,2280.39,13.89,13.17,15.25,847.28,849.41,200.216660,38.91,1.0281,189,0,14.850,2.06052,4.21,52811,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,1385386.375000,417449.687500,76621.867188,8145.799805,2003.266724,1593.666626
19:01:11,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,2.005,2281.40,13.86,13.45,15.27,847.21,848.96,202.600006,38.37,1.0277,189,0,14.855,2.06541,4.21,52826,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1385704.125000,417547.656250,76633.468750,8146.666504,2003.266724,1593.666626
19:01:41,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,2.007,2282.40,13.86,13.74,15.26,847.21,848.63,200.916672,38.29,1.0273,189,0,14.859,2.06205,4.21,52840,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1385948.500000,417620.593750,76644.531250,8147.866699,2003.266724,1593.666626
19:02:11,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,2.007,2283.40,13.88,13.95,15.27,847.41,848.44,203.016663,38.59,1.0269,189,0,14.862,2.06480,4.21,52854,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1386181.875000,417688.937500,76659.531250,8148.933105,2003.266724,1593.666626
19:02:41,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,2.009,2284.41,13.88,14.11,15.24,847.36,848.19,204.100006,38.99,1.0266,189,0,14.863,2.06235,4.21,52867,0.633333,2.000000,2.000000,0.633333,2.000000,2.000000,1386434.125000,417764.406250,76674.132813,8151.799805,2003.266724,1593.666626
19:03:11,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,2.011,2285.41,13.89,14.23,15.27,847.33,848.06,204.316666,38.61,1.0264,189,0,14.864,2.06144,4.21,52880,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1386671.375000,417837.593750,76685.734375,8151.933105,2003.266724,1593.666626
19:03:41,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,2.011,2286.42,13.88,14.36,15.29,847.33,848.08,207.550003,38.72,1.0265,189,0,14.865,2.05626,4.21,52892,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,1386878.625000,417903.343750,76695.664063,8151.933105,2003.266724,1593.666626
19:04:11,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,2.012,2287.42,13.89,14.42,15.29,847.36,847.84,201.100006,38.51,1.0262,190,0,14.867,2.06663,4.21,52904,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,1387104.375000,417965.656250,76705.335938,8151.933105,2003.266724,1593.666626
19:04:41,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,2.004,2288.43,13.89,14.50,15.32,847.36,847.95,203.533340,38.59,1.0263,190,0,14.836,2.05595,4.21,52915,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1387360.000000,418045.062500,76714.734375,8151.933105,2003.266724,1593.666626
19:05:11,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,2.006,2289.43,13.88,14.53,15.29,847.46,847.68,202.033340,37.77,1.0261,190,0,14.837,2.05900,4.21,52927,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1387678.500000,418136.843750,76726.468750,8151.933105,2003.266724,1593.666626
19:05:41,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,2.005,2290.43,13.87,14.55,15.31,847.31,847.71,200.449997,38.01,1.0261,190,0,14.836,2.05961,4.21,52938,0.933333,2.700000,2.700000,0.933333,2.700000,2.700000,1387989.625000,418223.062500,76746.265625,8156.399902,2003.266724,1593.666626
19:06:11,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,2.007,2291.44,13.88,14.63,15.30,847.36,847.68,197.916672,38.00,1.0261,190,0,14.837,2.05778,4.21,52949,0.866667,1.800000,1.800000,0.866667,1.800000,1.800000,1388284.000000,418315.468750,76765.000000,8157.000000,2003.266724,1593.666626
19:06:41,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,2.005,2292.44,13.88,14.63,15.27,847.31,847.68,202.916672,37.99,1.0261,190,0,14.836,2.05504,4.21,52959,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,1388512.250000,418385.187500,76772.796875,8157.466797,2003.733276,1593.666626
19:07:11,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,2.007,2293.44,13.87,14.63,15.31,847.21,847.52,198.116669,38.28,1.0259,190,0,14.837,2.05626,4.21,52970,1.000000,1.300000,1.933333,1.000000,1.300000,1.933333,1388784.250000,418466.343750,76783.468750,8158.733398,2005.000000,1593.666626
19:07:41,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,2.006,2294.45,13.88,14.63,15.26,847.36,847.62,199.449997,38.65,1.0259,190,0,14.836,2.05656,4.21,52980,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1389101.375000,418556.468750,76793.070313,8158.733398,2005.000000,1593.666626
19:08:11,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,2.007,2295.45,13.87,14.66,15.26,847.34,847.62,199.800003,38.62,1.0260,190,0,14.837,2.05930,4.21,52990,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,1389352.375000,418634.531250,76804.132813,8158.733398,2005.000000,1593.666626
19:08:41,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,2.007,2296.45,13.87,14.65,15.26,847.42,847.62,199.399994,39.17,1.0259,190,0,14.837,2.06174,4.21,53000,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1389674.875000,418729.125000,76818.203125,8159.399902,2005.000000,1593.666626
19:09:11,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,2.007,2297.46,13.86,14.67,15.28,847.47,847.60,199.300003,39.36,1.0259,190,0,14.836,2.06327,4.21,53010,0.833333,1.066667,1.133333,0.833333,1.066667,1.133333,1389959.750000,418812.281250,76827.335938,8161.333496,2005.133301,1593.666626
19:09:41,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,2.006,2298.46,13.85,14.66,15.29,847.29,847.54,201.116669,39.97,1.0259,190,0,14.836,2.05443,4.21,53019,0.900000,1.000000,2.766667,0.900000,1.000000,2.766667,1390250.750000,418897.281250,76836.531250,8164.600098,2007.466675,1594.400024
19:10:11,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,2.007,2299.46,13.87,14.70,15.23,847.31,847.56,202.516663,39.16,1.0259,190,0,14.836,2.05869,4.21,53029,0.266667,1.666667,2.233333,0.266667,1.666667,2.233333,1390483.500000,418969.187500,76850.531250,8167.333496,2008.466675,1595.400024
19:10:41,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,2.007,2300.47,13.87,14.70,15.26,847.26,847.56,199.500000,39.76,1.0258,190,0,14.836,2.06022,4.21,53038,0.166667,1.066667,1.066667,0.166667,1.066667,1.066667,1390699.625000,419037.812500,76861.664063,8167.333496,2008.466675,1595.400024
19:11:11,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,2.007,2301.47,13.89,14.70,15.27,847.41,847.56,198.850006,39.72,1.0258,190,0,14.836,2.05687,4.21,53047,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1390979.500000,419120.718750,76875.531250,8167.666504,2008.466675,1595.400024
19:11:41,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,2.008,2302.47,13.89,14.69,15.24,847.33,847.62,200.533340,40.16,1.0258,190,0,14.835,2.05991,4.21,53056,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1391304.875000,419220.437500,76897.664063,8169.066895,2008.466675,1595.400024
19:12:11,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,2.004,2303.48,13.89,14.69,15.28,847.31,847.64,201.683334,39.74,1.0258,190,0,14.833,2.05443,4.21,53064,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1391582.000000,419303.468750,76915.601563,8171.933105,2008.466675,1595.400024
19:12:41,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,2.006,2304.48,13.87,14.67,15.27,847.37,847.65,200.533340,40.00,1.0259,190,0,14.836,2.05352,4.21,53073,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1391915.500000,419403.906250,76934.132813,8174.200195,2008.466675,1595.400024
19:13:11,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,2.007,2305.48,13.88,14.66,15.25,847.33,847.62,201.583328,39.64,1.0259,190,0,14.836,2.05200,4.21,53081,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1392255.125000,419508.375000,76948.734375,8174.200195,2008.466675,1595.400024
19:13:41,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,2.005,2306.48,13.88,14.63,15.25,847.44,847.62,200.066666,39.51,1.0259,190,0,14.836,2.06388,4.21,53089,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1392609.375000,419618.500000,76963.734375,8174.200195,2008.466675,1595.400024
19:14:11,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,2.008,2307.49,13.87,14.63,15.23,847.31,847.54,199.250000,40.08,1.0258,190,0,14.833,2.06480,4.21,53097,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,1392980.750000,419732.718750,76991.398438,8174.200195,2008.466675,1595.400024
19:14:41,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,2.006,2308.49,13.87,14.61,15.25,847.37,847.65,200.100006,39.54,1.0260,190,0,14.836,2.05717,4.21,53105,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1393364.500000,419854.437500,77006.929688,8174.200195,2008.466675,1595.400024
19:15:11,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,2.005,2309.50,13.85,14.61,15.24,847.34,847.62,200.933334,39.44,1.0260,190,0,14.836,2.06235,4.21,53113,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1393787.875000,419975.093750,77020.796875,8174.200195,2008.466675,1595.400024
19:15:41,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,2.007,2310.50,13.85,14.61,15.25,847.32,847.72,200.766663,39.86,1.0261,190,0,14.835,2.05230,4.21,53121,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,1394158.625000,420083.375000,77040.203125,8174.399902,2008.466675,1595.400024
19:16:11,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,2.005,2311.50,13.85,14.59,15.21,847.29,847.62,199.483337,39.31,1.0260,190,0,14.836,2.06663,4.21,53128,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1394428.250000,420164.093750,77049.398438,8175.933105,2008.466675,1595.400024
19:16:41,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,2.006,2312.51,13.84,14.57,15.23,847.29,847.69,199.016663,38.77,1.0262,190,0,14.835,2.06083,4.21,53136,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1394712.875000,420250.031250,77062.265625,8175.933105,2008.466675,1595.400024
19:17:11,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,2.007,2313.51,13.84,14.58,15.22,847.29,847.72,200.916672,38.78,1.0262,190,0,14.833,2.05443,4.21,53143,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1395007.500000,420334.437500,77074.734375,8175.933105,2008.466675,1595.400024
19:17:41,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,2.004,2314.51,13.83,14.56,15.25,847.24,847.59,201.600006,37.49,1.0262,190,0,14.833,2.05443,4.21,53150,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,1395289.375000,420418.218750,77087.734375,8175.933105,2008.466675,1595.400024
19:18:11,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,2.005,2315.51,13.83,14.52,15.23,847.43,847.72,199.699997,37.42,1.0263,190,0,14.833,2.05748,4.21,53157,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,1395506.625000,420479.625000,77098.734375,8175.933105,2008.466675,1595.400024
19:18:41,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.005,2316.52,13.81,14.50,15.25,847.27,847.78,200.050003,37.54,1.0265,190,0,14.832,2.06052,4.21,53164,0.366667,1.366667,1.366667,0.366667,1.366667,1.366667,1395706.500000,420539.625000,77119.867188,8175.933105,2008.466675,1595.400024
19:19:11,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.006,2317.52,13.80,14.48,15.22,847.27,847.76,198.966660,37.72,1.0265,190,0,14.833,2.06235,4.21,53171,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1395925.875000,420605.500000,77128.601563,8175.933105,2008.466675,1595.400024
19:19:41,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,2.003,2318.52,13.81,14.48,15.19,847.32,847.81,201.833328,37.31,1.0265,190,0,14.833,2.05078,4.21,53177,0.533333,1.000000,1.600000,0.533333,1.000000,1.600000,1396153.875000,420669.968750,77136.664063,8177.666504,2009.066650,1596.000000
19:20:11,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,2.004,2319.53,13.80,14.49,15.22,847.22,847.76,198.866669,37.50,1.0265,190,0,14.835,2.05839,4.21,53184,0.400000,1.033333,2.066667,0.400000,1.033333,2.066667,1396396.625000,420739.562500,77143.867188,8181.066895,2010.133301,1597.066650
19:20:41,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.004,2320.53,13.80,14.39,15.19,847.22,847.67,201.366669,36.47,1.0265,190,0,14.833,2.05534,4.21,53190,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1396621.375000,420810.031250,77150.867188,8182.600098,2010.133301,1597.066650
19:21:11,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.002,2321.53,13.82,14.43,15.19,847.27,847.83,196.766663,36.29,1.0266,190,0,14.832,2.06144,4.21,53196,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1396842.625000,420875.500000,77157.929688,8182.799805,2010.133301,1597.066650
19:21:41,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.003,2322.53,13.82,14.39,15.22,847.35,847.83,198.383331,36.82,1.0266,190,0,14.831,2.05595,4.21,53203,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,1397233.375000,420989.406250,77180.000000,8185.333496,2010.133301,1597.066650
19:22:11,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,2.004,2323.53,13.82,14.40,15.18,847.24,847.94,202.399994,37.42,1.0266,190,0,14.832,2.05809,4.21,53209,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1397547.875000,421081.562500,77192.796875,8186.266602,2010.133301,1597.066650
19:22:41,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.003,2324.54,13.82,14.34,15.20,847.11,847.91,198.600006,37.09,1.0266,190,0,14.831,2.05504,4.21,53215,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1397847.375000,421170.500000,77207.531250,8187.666504,2010.133301,1597.066650
19:23:11,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.002,2325.54,13.82,14.33,15.20,847.29,847.83,204.533340,37.21,1.0265,190,0,14.830,2.04987,4.21,53220,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1398123.625000,421248.843750,77221.867188,8189.733398,2010.133301,1597.066650
19:23:41,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.003,2326.54,13.81,14.34,15.22,847.24,847.81,201.283340,37.66,1.0265,190,0,14.831,2.05473,4.21,53226,0.200000,1.500000,1.500000,0.200000,1.500000,1.500000,1398345.875000,421313.312500,77239.734375,8191.866699,2010.133301,1597.066650
19:24:11,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.005,2327.54,13.83,14.32,15.23,847.27,847.88,195.266663,37.07,1.0266,190,0,14.830,2.06632,4.21,53232,0.833333,2.566667,2.566667,0.833333,2.566667,2.566667,1398641.125000,421405.906250,77251.000000,8196.400391,2010.133301,1597.066650
19:24:41,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,2.004,2328.55,13.84,14.34,15.22,847.29,847.88,199.133331,37.88,1.0265,190,0,14.832,2.05626,4.21,53237,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,1398838.375000,421467.187500,77260.468750,8196.666992,2010.133301,1597.066650
19:25:11,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.005,2329.55,13.83,14.34,15.27,847.27,847.83,198.250000,37.85,1.0264,190,0,14.831,2.05717,4.21,53243,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,1399042.875000,421530.593750,77270.664063,8198.533203,2010.133301,1597.066650
19:25:41,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,2.005,2330.55,13.85,14.32,15.23,847.24,848.01,200.166672,37.72,1.0266,190,0,14.830,2.06022,4.21,53248,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1399330.500000,421620.000000,77279.335938,8200.133789,2010.133301,1597.066650
19:26:11,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.005,2331.56,13.85,14.32,15.25,847.26,847.99,199.416672,37.80,1.0266,190,0,14.830,2.05869,4.21,53253,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1399622.125000,421705.406250,77292.070313,8200.133789,2010.133301,1597.066650
19:26:41,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,2.005,2332.56,13.86,14.29,15.25,847.23,847.93,197.966660,37.73,1.0265,190,0,14.830,2.06235,4.21,53259,0.466667,0.666667,0.766667,0.466667,0.666667,0.766667,1399834.875000,421768.343750,77297.203125,8200.333008,2010.333374,1597.266724
19:27:11,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,2.005,2333.56,13.88,14.32,15.26,847.25,847.97,201.016663,37.38,1.0265,190,0,14.831,2.05626,4.21,53264,0.800000,1.000000,2.900000,0.800000,1.000000,2.900000,1400056.125000,421836.000000,77310.070313,8202.866211,2012.866699,1599.800049
19:27:41,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,2.004,2334.57,13.88,14.31,15.26,847.33,848.00,202.933334,37.44,1.0265,190,0,14.829,2.05200,4.21,53269,0.600000,1.000000,1.666667,0.600000,1.000000,1.666667,1400245.750000,421895.406250,77323.929688,8203.866211,2013.533325,1600.466675
19:28:11,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,2.005,2335.57,13.90,14.30,15.27,847.33,848.05,199.283340,36.95,1.0265,190,0,14.829,2.05748,4.21,53274,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,1400460.500000,421959.812500,77337.398438,8205.866211,2013.533325,1600.466675
19:28:41,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,2.005,2336.57,13.92,14.31,15.29,847.35,848.01,200.699997,37.19,1.0264,190,0,14.831,2.05687,4.21,53278,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,1400698.500000,422032.812500,77353.601563,8208.533203,2013.533325,1600.466675
19:29:11,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,2.006,2337.58,13.92,14.30,15.33,847.25,848.01,197.933334,37.65,1.0263,190,0,14.830,2.06083,4.21,53283,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1400973.750000,422114.125000,77362.929688,8210.400391,2013.533325,1600.466675
19:29:41,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,2.005,2338.58,13.94,14.30,15.31,847.19,847.98,200.466660,37.69,1.0262,190,0,14.831,2.05991,4.21,53288,0.833333,1.166667,1.866667,0.833333,1.166667,1.866667,1401227.500000,422191.875000,77374.203125,8212.133789,2014.400024,1601.333374
19:30:11,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,2.006,2339.58,13.94,14.31,15.30,847.17,848.03,196.966660,36.03,1.0264,190,0,14.831,2.06235,4.21,53292,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,1401515.125000,422277.343750,77387.796875,8214.000000,2015.333374,1602.266724
19:30:41,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,2.005,2340.59,13.96,14.33,15.32,847.14,848.11,199.149994,37.01,1.0264,190,0,14.830,2.06022,4.21,53297,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1401792.125000,422351.718750,77397.601563,8214.533203,2015.333374,1602.266724
19:31:11,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.006,2341.59,13.97,14.30,15.34,847.40,848.02,197.983337,36.47,1.0262,190,0,14.831,2.06113,4.21,53301,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1402052.250000,422430.718750,77415.398438,8215.733398,2015.333374,1602.266724
19:31:41,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.007,2342.59,13.98,14.31,15.35,847.26,848.08,198.899994,36.36,1.0263,190,0,14.830,2.05717,4.21,53306,0.933333,2.000000,2.000000,0.933333,2.000000,2.000000,1402316.875000,422509.187500,77431.867188,8215.733398,2015.333374,1602.266724
19:32:11,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.006,2343.60,14.00,14.30,15.36,847.23,847.99,200.883331,36.17,1.0261,190,0,14.830,2.05595,4.21,53310,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1402563.375000,422583.468750,77443.531250,8217.333008,2015.333374,1602.266724
19:32:41,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.007,2344.60,14.02,14.36,15.38,847.25,848.04,201.500000,36.80,1.0261,190,0,14.830,2.05717,4.21,53314,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,1402805.375000,422654.125000,77450.796875,8219.133789,2015.333374,1602.266724
19:33:11,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.007,2345.60,14.04,14.34,15.39,847.30,848.22,199.899994,36.85,1.0262,190,0,14.831,2.05382,4.21,53318,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,1403012.500000,422713.468750,77461.000000,8219.133789,2015.333374,1602.266724
19:33:41,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.008,2346.61,14.04,14.34,15.43,847.14,848.14,201.083328,38.19,1.0260,190,0,14.830,2.06052,4.21,53322,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1403230.250000,422773.718750,77469.335938,8219.133789,2015.333374,1602.266724
19:34:11,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.009,2347.61,14.06,14.32,15.43,847.17,848.08,201.383331,37.53,1.0259,190,0,14.830,2.05900,4.21,53326,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1403492.250000,422842.531250,77479.867188,8220.066406,2015.333374,1602.266724
19:34:41,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.008,2348.61,14.08,14.36,15.47,847.22,848.26,201.283340,36.70,1.0261,190,0,14.830,2.05869,4.21,53330,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1403737.875000,422915.187500,77489.796875,8222.733398,2015.333374,1602.266724
19:35:11,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.008,2349.62,14.09,14.37,15.44,847.16,848.18,201.766663,36.38,1.0260,190,0,14.831,2.06052,4.21,53334,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,1403940.625000,422975.343750,77502.000000,8226.066406,2015.333374,1602.266724
19:35:41,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.009,2350.62,14.12,14.37,15.47,847.21,848.16,198.233337,36.38,1.0259,190,0,14.830,2.05991,4.21,53338,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1404179.125000,423043.343750,77513.601563,8226.066406,2015.333374,1602.266724
19:36:11,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.009,2351.62,14.13,14.40,15.48,847.21,848.11,199.649994,37.79,1.0257,190,0,14.830,2.05900,4.21,53341,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1404416.250000,423111.000000,77521.000000,8226.066406,2015.333374,1602.266724
19:36:41,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.010,2352.63,14.16,14.38,15.52,847.27,848.20,198.899994,37.76,1.0257,191,0,14.831,2.06571,4.21,53345,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1404663.875000,423183.812500,77529.929688,8226.066406,2015.333374,1602.266724
19:37:11,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.002,2353.63,14.17,14.42,15.51,847.12,848.20,198.166672,37.75,1.0256,191,0,14.798,2.05565,4.21,53349,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1404910.625000,423256.718750,77538.335938,8226.066406,2015.333374,1602.266724
19:37:41,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.005,2354.63,14.19,14.44,15.56,847.14,848.22,199.016663,36.28,1.0257,191,0,14.798,2.05717,4.21,53352,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1405199.875000,423342.187500,77551.335938,8226.066406,2015.333374,1602.266724
19:38:11,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.004,2355.64,14.19,14.41,15.57,847.30,848.25,199.916672,36.38,1.0257,191,0,14.798,2.05139,4.21,53356,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1405465.500000,423421.125000,77560.335938,8226.066406,2015.333374,1602.266724
19:38:41,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.005,2356.64,14.21,14.44,15.58,847.11,848.24,201.733337,36.14,1.0256,191,0,14.799,2.05443,4.21,53359,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,1405775.125000,423517.187500,77569.335938,8226.799805,2016.066650,1602.266724
19:39:11,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.006,2357.64,14.22,14.43,15.57,847.29,848.21,202.283340,36.88,1.0255,191,0,14.798,2.05991,4.21,53363,1.000000,1.300000,1.800000,1.000000,1.300000,1.800000,1406112.250000,423615.156250,77582.796875,8227.799805,2017.066650,1602.266724
19:39:41,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.006,2358.65,14.24,14.46,15.63,847.13,848.26,200.733337,37.13,1.0255,191,0,14.798,2.05169,4.21,53366,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,1406470.250000,423722.281250,77595.929688,8230.066406,2017.066650,1602.266724
19:40:11,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.006,2359.65,14.26,14.47,15.64,847.18,848.39,199.600006,37.59,1.0255,191,0,14.798,2.05382,4.21,53369,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,1406710.250000,423797.875000,77604.929688,8231.266602,2017.066650,1602.266724
19:40:41,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.006,2360.65,14.27,14.45,15.60,847.17,848.33,197.449997,37.75,1.0254,191,0,14.801,2.05291,4.21,53372,1.000000,1.366667,2.266667,1.000000,1.366667,2.266667,1407018.625000,423890.187500,77613.796875,8232.599609,2018.400024,1603.599976
19:41:11,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.005,2361.66,14.28,14.50,15.64,847.15,848.16,198.866669,37.52,1.0252,191,0,14.798,2.05717,4.21,53375,1.000000,1.233333,1.766667,1.000000,1.233333,1.766667,1407280.625000,423971.531250,77622.398438,8233.400391,2019.199951,1604.400024
19:41:41,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.007,2362.66,14.30,14.50,15.63,847.30,848.29,201.516663,36.27,1.0254,191,0,14.799,2.06052,4.21,53379,0.533333,1.000000,2.100000,0.533333,1.000000,2.100000,1407507.750000,424040.406250,77631.203125,8234.733398,2020.533325,1605.733276
19:42:11,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.005,2363.66,14.28,14.49,15.70,847.17,848.32,200.833328,36.38,1.0255,191,0,14.799,2.05717,4.21,53382,1.000000,1.000000,2.033333,1.000000,1.000000,2.033333,1407766.250000,424117.343750,77636.398438,8236.200195,2022.000000,1607.199951
19:42:41,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.006,2364.67,14.30,14.50,15.69,847.19,848.23,201.333328,36.43,1.0253,191,0,14.801,2.05656,4.21,53385,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,1408012.125000,424191.718750,77647.929688,8236.466797,2022.266724,1607.466675
19:43:11,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.003,2365.67,14.30,14.51,15.65,847.12,848.37,198.300003,36.55,1.0254,191,0,14.797,2.05261,4.13,53379,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,1408287.375000,424274.343750,77662.929688,8236.466797,2022.266724,1607.466675
19:43:41,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,1.998,2366.67,14.30,14.37,15.68,847.27,848.40,200.583328,35.50,1.0255,191,0,14.795,2.04228,4.14,53363,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,1408522.625000,424345.937500,77675.000000,8238.200195,2022.266724,1607.466675
19:44:11,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,1.998,2367.67,14.30,14.21,15.67,847.38,848.56,198.983337,35.38,1.0257,191,0,14.792,2.05169,4.13,53348,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1408782.875000,424424.125000,77683.132813,8239.333008,2022.266724,1607.466675
19:44:41,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,1.996,2368.66,14.29,14.11,15.68,847.30,848.83,200.149994,35.61,1.0261,191,0,14.791,2.04471,4.13,53332,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,1408969.875000,424481.468750,77691.000000,8239.933594,2022.266724,1607.466675
19:45:11,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,1.995,2369.66,14.29,13.95,15.66,847.25,848.81,199.166672,36.51,1.0260,191,0,14.790,2.04562,4.13,53317,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1409260.500000,424570.125000,77703.468750,8239.933594,2022.266724,1607.466675
19:45:41,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,1.995,2370.66,14.29,13.89,15.64,847.19,849.00,199.366669,37.43,1.0262,191,0,14.787,2.04774,4.13,53301,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,1409514.625000,424638.812500,77710.664063,8239.933594,2022.266724,1607.466675
19:46:11,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,1.993,2371.65,14.27,13.83,15.68,847.17,849.03,197.750000,35.64,1.0264,191,0,14.786,2.04774,4.13,53285,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1409785.375000,424715.593750,77721.070313,8239.933594,2022.266724,1607.466675
19:46:41,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,1.993,2372.65,14.26,13.78,15.69,847.13,849.12,201.250000,35.47,1.0266,191,0,14.785,2.04774,4.12,53270,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1410014.250000,424782.875000,77734.601563,8239.933594,2022.266724,1607.466675
19:47:11,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,1.993,2373.64,14.27,13.72,15.68,847.28,849.11,197.133331,36.30,1.0265,191,0,14.786,2.04805,4.12,53254,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1410274.250000,424862.875000,77739.531250,8239.933594,2022.266724,1607.466675
19:47:41,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,1.992,2374.64,14.26,13.65,15.62,847.31,849.39,198.233337,36.63,1.0268,191,0,14.785,2.04562,4.12,53238,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1410476.500000,424919.875000,77746.867188,8239.933594,2022.266724,1607.466675
19:48:11,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,1.990,2375.64,14.26,13.61,15.66,847.28,849.34,200.666672,35.87,1.0268,191,0,14.784,2.04380,4.11,53223,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1410700.250000,424990.343750,77752.734375,8239.933594,2022.266724,1607.466675
19:48:41,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,1.988,2376.63,14.25,13.60,15.63,847.28,849.23,200.933334,34.63,1.0268,191,0,14.785,2.05109,4.12,53207,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1410918.125000,425058.406250,77756.734375,8240.266602,2022.266724,1607.466675
19:49:11,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,1.988,2377.63,14.25,13.57,15.64,847.39,849.42,197.100006,34.03,1.0271,190,0,14.784,2.04380,4.12,53191,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1411073.500000,425102.531250,77760.203125,8241.666992,2022.266724,1607.466675
19:49:41,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,1.994,2378.62,14.23,13.52,15.60,847.29,849.37,200.233337,35.04,1.0270,190,0,14.816,2.04835,4.12,53176,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1411269.750000,425164.531250,77763.796875,8241.666992,2022.266724,1607.466675
19:50:11,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,1.995,2379.62,14.24,13.51,15.65,847.26,849.51,199.366669,34.36,1.0272,190,0,14.816,2.05017,4.12,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1411408.625000,425205.593750,77767.335938,8241.666992,2022.266724,1607.466675
19:50:41,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,1.995,2380.61,14.24,13.51,15.65,847.31,849.53,200.333328,35.27,1.0272,190,0,14.816,2.04562,4.11,53144,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1411602.875000,425263.187500,77773.265625,8241.666992,2022.266724,1607.466675
19:51:11,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,1.993,2381.61,14.23,13.48,15.66,847.26,849.54,201.716660,35.09,1.0272,190,0,14.816,2.04683,4.11,53128,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1411805.875000,425319.593750,77780.867188,8242.133789,2022.266724,1607.466675
19:51:41,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,1.993,2382.61,14.23,13.47,15.63,847.31,849.59,200.449997,34.52,1.0273,190,0,14.815,2.05017,4.11,53113,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1411990.250000,425374.468750,77790.531250,8243.400391,2022.266724,1607.466675
19:52:11,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,1.993,2383.60,14.23,13.44,15.56,847.29,849.54,202.516663,35.67,1.0272,190,0,14.816,2.04805,4.11,53097,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,1412159.750000,425423.656250,77796.531250,8243.400391,2022.266724,1607.466675
19:52:41,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,1.993,2384.60,14.23,13.43,15.62,847.31,849.54,202.199997,35.15,1.0272,190,0,14.816,2.04896,4.10,53081,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1412339.125000,425475.187500,77804.132813,8243.400391,2022.266724,1607.466675
19:53:11,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,1.993,2385.59,14.23,13.42,15.60,847.37,849.54,199.216660,35.36,1.0272,190,0,14.815,2.04380,4.11,53065,0.433333,1.133333,1.566667,0.433333,1.133333,1.566667,1412549.375000,425538.406250,77812.265625,8247.066406,2023.133301,1608.333374
19:53:41,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,1.991,2386.59,14.23,13.45,15.62,847.26,849.54,201.466660,34.82,1.0272,190,0,14.815,2.04562,4.11,53050,0.466667,0.900000,1.433333,0.466667,0.900000,1.433333,1412746.125000,425599.718750,77818.265625,8248.599609,2024.000000,1609.199951
19:54:11,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,1.992,2387.59,14.24,13.45,15.65,847.26,849.59,202.083328,34.55,1.0273,190,0,14.815,2.04168,4.11,53034,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1412910.875000,425649.718750,77821.664063,8248.599609,2024.000000,1609.199951
19:54:41,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,1.992,2388.58,14.25,13.42,15.65,847.23,849.64,200.966660,35.28,1.0273,190,0,14.815,2.05261,4.11,53018,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,1413101.500000,425707.718750,77827.929688,8248.599609,2024.000000,1609.199951
19:55:11,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,1.994,2389.58,14.25,13.42,15.62,847.28,849.64,201.533340,35.80,1.0272,190,0,14.813,2.05017,4.11,53002,0.366667,0.466667,0.533333,0.366667,0.466667,0.533333,1413279.500000,425765.187500,77830.265625,8248.666992,2024.066650,1609.266724
19:55:41,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,1.993,2390.58,14.27,13.42,15.64,847.30,849.68,201.733337,35.94,1.0272,190,0,14.815,2.04896,4.10,52986,0.000000,0.333333,1.666667,0.000000,0.333333,1.666667,1413434.625000,425812.937500,77836.531250,8250.333008,2025.733276,1610.933350
19:56:11,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,1.993,2391.57,14.29,13.43,15.67,847.35,849.65,202.933334,36.17,1.0270,190,0,14.816,2.04926,4.10,52970,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1413631.125000,425869.718750,77845.531250,8250.333008,2025.733276,1610.933350
19:56:41,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,1.994,2392.57,14.29,13.41,15.66,847.25,849.57,199.716660,37.68,1.0268,190,0,14.815,2.04926,4.10,52955,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1413835.500000,425929.281250,77851.070313,8250.333008,2025.733276,1610.933350
19:57:11,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,1.994,2393.56,14.31,13.42,15.70,847.27,849.64,202.800003,37.12,1.0269,190,0,14.815,2.04987,4.10,52939,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1413993.875000,425976.000000,77861.203125,8250.333008,2025.733276,1610.933350
19:57:41,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,1.995,2394.56,14.32,13.45,15.66,847.19,849.72,201.949997,36.69,1.0270,190,0,14.816,2.05109,4.10,52923,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1414226.625000,426041.656250,77869.132813,8251.933594,2025.733276,1610.933350
19:58:11,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,1.995,2395.56,14.34,13.46,15.76,847.19,849.68,202.399994,36.37,1.0269,190,0,14.816,2.04562,4.10,52908,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1414427.500000,426102.000000,77879.000000,8252.066406,2025.733276,1610.933350
19:58:41,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,1.995,2396.55,14.35,13.46,15.70,847.26,849.71,203.800003,35.49,1.0269,190,0,14.816,2.04471,4.10,52892,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1414646.500000,426166.406250,77885.796875,8252.066406,2025.733276,1610.933350
19:59:11,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,1.995,2397.55,14.36,13.46,15.76,847.18,849.68,202.550003,36.39,1.0268,190,0,14.816,2.04441,4.10,52876,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,1414878.625000,426231.343750,77896.796875,8252.066406,2025.733276,1610.933350
19:59:41,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,1.995,2398.55,14.37,13.53,15.75,847.34,849.68,201.566666,35.81,1.0268,190,0,14.816,2.04926,4.09,52860,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1415084.875000,426295.000000,77909.398438,8252.066406,2025.733276,1610.933350
20:00:11,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,1.995,2399.54,14.39,13.50,15.75,847.28,849.70,202.466660,36.00,1.0267,190,0,14.816,2.04714,4.10,52844,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1415346.125000,426372.000000,77922.531250,8252.066406,2025.733276,1610.933350
20:00:41,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,1.995,2400.54,14.41,13.53,15.77,847.27,849.74,200.883331,34.79,1.0268,190,0,14.817,2.05321,4.09,52828,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1415532.500000,426425.343750,77928.070313,8252.066406,2025.733276,1610.933350
20:01:11,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,1.997,2401.54,14.41,13.53,15.78,847.35,849.72,200.050003,36.08,1.0267,190,0,14.816,2.05078,4.09,52812,0.000000,0.133333,1.766667,0.000000,0.133333,1.766667,1415701.875000,426474.593750,77938.734375,8253.733398,2027.400024,1612.599976
20:01:41,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,1.997,2402.54,14.41,13.52,15.81,847.35,849.72,201.316666,34.53,1.0268,190,0,14.821,2.05778,4.21,52803,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1415841.875000,426518.343750,77948.734375,8255.266602,2027.400024,1612.599976
20:02:11,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.007,2403.54,14.43,13.81,15.82,847.38,849.36,203.966660,35.06,1.0263,190,0,14.826,2.05991,4.21,52819,0.133333,0.333333,0.433333,0.133333,0.333333,0.433333,1416010.625000,426567.812500,77952.531250,8255.466797,2027.400024,1612.599976
20:02:41,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.010,2404.54,14.46,14.13,15.82,847.32,849.05,202.433334,34.81,1.0258,191,0,14.830,2.06296,4.21,52834,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1416245.125000,426635.000000,77961.664063,8255.466797,2027.400024,1612.599976
20:03:11,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.006,2405.55,14.49,14.37,15.86,847.29,848.68,202.966660,34.83,1.0252,191,0,14.802,2.05839,4.21,52848,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1416377.500000,426674.531250,77971.468750,8256.599609,2027.400024,1612.599976
20:03:41,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.008,2406.55,14.52,14.54,15.90,847.33,848.54,202.350006,33.99,1.0250,191,0,14.803,2.05778,4.21,52861,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1416561.500000,426730.281250,77976.867188,8258.866211,2027.400024,1612.599976
20:04:11,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.010,2407.55,14.54,14.69,15.93,847.27,848.40,199.683334,34.43,1.0247,192,0,14.805,2.06755,4.21,52874,0.266667,1.066667,1.066667,0.266667,1.066667,1.066667,1416778.500000,426793.937500,77981.531250,8262.333008,2027.400024,1612.599976
20:04:41,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.005,2408.56,14.58,14.83,15.95,847.32,848.25,199.949997,33.33,1.0245,192,0,14.774,2.05230,4.21,52887,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,1416976.125000,426850.875000,77991.398438,8264.066406,2027.400024,1612.599976
20:05:11,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.006,2409.56,14.61,14.95,16.01,847.31,848.16,200.666672,33.28,1.0243,192,0,14.775,2.05626,4.21,52899,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1417127.500000,426897.875000,78004.070313,8264.066406,2027.400024,1612.599976
20:05:41,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.007,2410.56,14.62,15.04,16.03,847.21,848.04,203.016663,32.81,1.0241,192,0,14.776,2.05352,4.21,52911,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1417286.250000,426942.531250,78015.796875,8264.066406,2027.400024,1612.599976
20:06:11,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.008,2411.57,14.65,15.10,16.03,847.25,848.03,203.183334,33.18,1.0240,192,0,14.778,2.05595,4.21,52922,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,1417486.500000,427003.000000,78027.203125,8264.066406,2027.400024,1612.599976
20:06:41,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.009,2412.57,14.68,15.18,16.05,847.30,848.00,202.516663,33.22,1.0238,192,0,14.779,2.05534,4.21,52934,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,1417661.375000,427059.281250,78034.796875,8264.066406,2027.400024,1612.599976
20:07:11,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.008,2413.58,14.70,15.26,16.10,847.29,847.86,199.750000,33.39,1.0236,192,0,14.780,2.05321,4.21,52944,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1417815.750000,427105.000000,78038.398438,8264.066406,2027.400024,1612.599976
20:07:41,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.010,2414.58,14.73,15.32,16.10,847.26,847.84,201.649994,33.22,1.0234,192,0,14.781,2.05839,4.21,52955,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1417978.500000,427154.593750,78048.070313,8264.866211,2027.400024,1612.599976
20:08:11,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.012,2415.58,14.76,15.34,16.13,847.20,847.76,201.649994,34.05,1.0232,193,0,14.781,2.06327,4.21,52966,0.533333,1.533333,1.533333,0.533333,1.533333,1.533333,1418193.125000,427221.187500,78059.867188,8267.533203,2027.400024,1612.599976
20:08:41,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.006,2416.59,14.79,15.37,16.19,847.32,847.88,199.683334,33.60,1.0232,193,0,14.746,2.04896,4.21,52977,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1418392.500000,427282.343750,78068.265625,8268.400391,2027.400024,1612.599976
20:09:11,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.006,2417.59,14.82,15.45,16.20,847.19,847.81,201.750000,33.06,1.0231,193,0,14.747,2.05261,4.21,52987,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1418545.500000,427331.812500,78076.664063,8269.666992,2027.400024,1612.599976
20:09:41,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.005,2418.59,14.82,15.45,16.19,847.30,847.81,200.100006,33.32,1.0231,193,0,14.746,2.05687,4.21,52997,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1418674.250000,427371.812500,78088.531250,8271.066406,2027.400024,1612.599976
20:10:11,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.006,2419.60,14.86,15.48,16.26,847.29,847.88,201.850006,33.06,1.0230,193,0,14.746,2.04774,4.21,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1418828.125000,427412.593750,78094.132813,8271.066406,2027.400024,1612.599976
20:10:41,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.006,2420.60,14.87,15.48,16.25,847.26,847.69,201.966660,33.54,1.0227,193,0,14.748,2.05626,4.21,53017,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1418999.875000,427463.062500,78101.734375,8271.599609,2027.400024,1612.599976
20:11:11,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.007,2421.60,14.89,15.50,16.28,847.25,847.76,200.866669,33.42,1.0227,193,0,14.749,2.05261,4.21,53026,0.133333,0.933333,1.566667,0.133333,0.933333,1.566667,1419192.500000,427519.812500,78113.070313,8275.666992,2028.533325,1612.599976
20:11:41,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.008,2422.61,14.91,15.51,16.30,847.46,847.76,199.683334,33.16,1.0227,193,0,14.749,2.05200,4.21,53035,0.333333,0.833333,1.133333,0.333333,0.833333,1.133333,1419408.125000,427580.062500,78120.867188,8276.266602,2029.133301,1612.599976
20:12:11,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.009,2423.61,14.91,15.56,16.32,847.25,847.78,200.083328,34.29,1.0226,193,0,14.751,2.05443,4.21,53045,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1419634.250000,427634.531250,78135.000000,8276.266602,2029.133301,1612.599976
20:12:41,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.010,2424.62,14.93,15.59,16.34,847.32,847.72,198.666672,34.14,1.0225,193,0,14.749,2.05169,4.21,53053,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1419817.750000,427685.531250,78145.398438,8276.266602,2029.133301,1612.599976
20:13:11,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.009,2425.62,14.95,15.61,16.32,847.29,847.85,202.083328,33.98,1.0226,193,0,14.748,2.05900,4.21,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1419939.500000,427723.468750,78150.335938,8276.266602,2029.133301,1612.599976
20:13:41,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.011,2426.62,14.98,15.59,16.33,847.29,847.84,202.649994,35.44,1.0223,194,0,14.748,2.05687,4.21,53071,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1420155.500000,427787.343750,78156.664063,8276.266602,2029.133301,1612.599976
20:14:11,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.004,2427.63,14.98,15.62,16.39,847.34,847.73,200.350006,34.77,1.0223,194,0,14.716,2.05443,4.21,53080,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,1420401.125000,427863.812500,78167.468750,8277.000000,2029.133301,1612.599976
20:14:41,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.005,2428.63,15.00,15.60,16.39,847.28,847.72,200.449997,34.42,1.0222,194,0,14.715,2.04926,4.21,53088,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1420581.625000,427921.062500,78180.070313,8278.000000,2029.133301,1612.599976
20:15:11,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.006,2429.63,15.02,15.65,16.41,847.31,847.80,201.666672,34.67,1.0222,194,0,14.714,2.04896,4.21,53096,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1420825.250000,427993.062500,78195.265625,8278.000000,2029.133301,1612.599976
20:15:41,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.005,2430.64,15.03,15.64,16.43,847.41,847.79,200.033340,34.53,1.0222,194,0,14.715,2.04987,4.21,53104,0.066667,1.066667,1.066667,0.066667,1.066667,1.066667,1421048.500000,428060.406250,78207.265625,8278.000000,2029.133301,1612.599976
20:16:11,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.007,2431.64,15.05,15.65,16.45,847.32,847.90,199.166672,35.58,1.0221,194,0,14.717,2.04896,4.21,53112,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,1421277.375000,428129.812500,78214.132813,8278.000000,2029.133301,1612.599976
20:16:41,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.006,2432.64,15.06,15.66,16.41,847.32,847.76,202.816666,35.31,1.0219,194,0,14.717,2.04774,4.21,53120,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,1421511.250000,428192.875000,78220.531250,8278.866211,2029.133301,1612.599976
20:17:11,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.007,2433.65,15.08,15.66,16.45,847.29,847.89,199.983337,34.27,1.0221,194,0,14.716,2.04774,4.21,53128,0.833333,1.766667,1.766667,0.833333,1.766667,1.766667,1421812.250000,428277.031250,78233.070313,8281.400391,2029.133301,1612.599976
20:17:41,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.007,2434.65,15.09,15.67,16.48,847.26,847.75,199.316666,33.19,1.0220,194,0,14.716,2.04957,4.21,53135,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1422032.375000,428345.812500,78243.468750,8281.799805,2029.133301,1612.599976
20:18:11,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.008,2435.65,15.09,15.67,16.43,847.24,847.86,198.216660,33.88,1.0221,194,0,14.716,2.05595,4.21,53143,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,1422278.000000,428421.656250,78260.531250,8283.133789,2029.133301,1612.599976
20:18:41,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.007,2436.66,15.11,15.66,16.51,847.34,847.83,199.500000,34.60,1.0219,194,0,14.715,2.05413,4.21,53150,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1422481.625000,428483.281250,78270.070313,8283.133789,2029.133301,1612.599976
20:19:11,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.007,2437.66,15.12,15.66,16.49,847.29,847.85,198.133331,34.14,1.0219,194,0,14.716,2.05382,4.21,53157,0.966667,1.566667,1.566667,0.966667,1.566667,1.566667,1422780.750000,428570.531250,78279.601563,8283.133789,2029.133301,1612.599976
20:19:41,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.008,2438.66,15.13,15.69,16.49,847.41,847.82,201.050003,33.98,1.0219,194,0,14.718,2.04835,4.21,53164,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1422989.625000,428633.593750,78284.468750,8283.133789,2029.133301,1612.599976
20:20:11,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.008,2439.67,15.14,15.70,16.52,847.28,847.86,197.966660,34.06,1.0219,194,0,14.716,2.05656,4.21,53171,0.000000,0.700000,2.066667,0.000000,0.700000,2.066667,1423201.125000,428696.125000,78294.734375,8286.133789,2030.400024,1612.800049
20:20:41,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.007,2440.67,15.16,15.71,16.54,847.28,847.83,199.666672,33.35,1.0218,194,0,14.716,2.05139,4.21,53178,0.400000,0.733333,2.333333,0.400000,0.733333,2.333333,1423435.750000,428762.718750,78303.468750,8288.799805,2033.066650,1614.800049
20:21:11,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.006,2441.68,15.16,15.66,16.52,847.28,847.80,201.500000,32.70,1.0218,194,0,14.716,2.04987,4.21,53185,0.833333,0.933333,2.000000,0.833333,0.933333,2.000000,1423704.250000,428844.218750,78312.265625,8290.066406,2034.333374,1616.066650
20:21:41,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.007,2442.68,15.18,15.73,16.57,847.30,847.88,200.033340,32.51,1.0219,194,0,14.717,2.05169,4.21,53191,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1423913.125000,428909.343750,78321.867188,8290.066406,2034.333374,1616.066650
20:22:11,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.009,2443.68,15.19,15.73,16.59,847.37,847.90,199.916672,33.16,1.0218,194,0,14.717,2.05352,4.21,53198,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1424111.500000,428969.656250,78329.398438,8291.000000,2034.333374,1616.066650
20:22:41,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.008,2444.69,15.20,15.73,16.59,847.40,848.03,201.699997,33.77,1.0219,194,0,14.717,2.05930,4.21,53204,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,1424299.750000,429022.656250,78336.203125,8291.799805,2034.333374,1616.066650
20:23:11,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.011,2445.69,15.21,15.70,16.60,847.32,848.00,196.383331,34.33,1.0218,195,0,14.715,2.05778,4.21,53210,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1424490.875000,429079.875000,78347.132813,8292.933594,2034.333374,1616.066650
20:23:41,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.006,2446.69,15.21,15.72,16.58,847.40,847.92,200.649994,34.66,1.0216,195,0,14.687,2.04501,4.21,53216,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1424694.750000,429141.187500,78356.265625,8293.533203,2034.333374,1616.066650
20:24:11,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.004,2447.70,15.21,15.70,16.60,847.34,847.92,198.050003,35.03,1.0216,195,0,14.685,2.04774,4.21,53222,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,1424924.500000,429209.718750,78360.664063,8293.533203,2034.333374,1616.066650
20:24:41,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.004,2448.70,15.22,15.75,16.58,847.34,847.87,200.766663,35.32,1.0215,195,0,14.687,2.04350,4.21,53228,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1425137.250000,429273.125000,78366.664063,8293.533203,2034.333374,1616.066650
20:25:11,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.005,2449.70,15.23,15.73,16.63,847.34,847.78,197.533340,35.46,1.0213,195,0,14.688,2.05169,4.21,53234,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1425362.375000,429334.718750,78375.664063,8295.066406,2034.333374,1616.066650
20:25:41,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.005,2450.71,15.23,15.75,16.63,847.34,847.92,198.350006,36.64,1.0214,195,0,14.685,2.04653,4.21,53240,0.366667,1.533333,1.533333,0.366667,1.533333,1.533333,1425583.500000,429403.000000,78391.867188,8295.266602,2034.333374,1616.066650
20:26:11,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.005,2451.71,15.22,15.72,16.61,847.29,847.92,200.016663,35.38,1.0215,195,0,14.687,2.04471,4.21,53245,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,1425765.875000,429458.468750,78398.203125,8295.266602,2034.333374,1616.066650
20:26:41,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.004,2452.71,15.21,15.71,16.66,847.37,847.95,200.583328,35.78,1.0216,195,0,14.687,2.04501,4.21,53251,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1425969.250000,429510.812500,78404.531250,8295.333008,2034.333374,1616.066650
20:27:11,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.007,2453.72,15.23,15.72,16.60,847.34,847.97,199.733337,36.16,1.0215,195,0,14.688,2.04289,4.21,53256,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,1426237.500000,429589.593750,78416.796875,8297.000000,2034.333374,1616.066650
20:27:41,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.006,2454.72,15.21,15.70,16.58,847.37,847.95,199.833328,35.66,1.0216,195,0,14.685,2.04835,4.21,53261,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1426472.750000,429661.406250,78427.468750,8298.066406,2034.333374,1616.066650
20:28:11,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.005,2455.72,15.21,15.71,16.58,847.24,847.98,196.616669,35.55,1.0216,195,0,14.685,2.04714,4.21,53267,0.200000,0.900000,0.900000,0.200000,0.900000,0.900000,1426672.500000,429719.937500,78438.468750,8298.666992,2034.333374,1616.066650
20:28:41,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.005,2456.72,15.20,15.72,16.57,847.42,847.98,199.483337,36.17,1.0216,195,0,14.684,2.04866,4.21,53272,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1426937.875000,429800.812500,78446.468750,8298.666992,2034.333374,1616.066650
20:29:11,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.006,2457.73,15.20,15.71,16.56,847.37,847.84,198.600006,36.24,1.0215,195,0,14.685,2.04774,4.21,53277,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1427186.875000,429873.343750,78453.335938,8298.666992,2034.333374,1616.066650
20:29:41,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.005,2458.73,15.18,15.71,16.55,847.35,847.93,199.750000,36.60,1.0216,195,0,14.685,2.04714,4.21,53282,0.933333,1.000000,1.833333,0.933333,1.000000,1.833333,1427440.375000,429949.343750,78461.398438,8299.533203,2035.199951,1616.933350
20:30:11,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.004,2459.73,15.17,15.69,16.58,847.28,847.99,201.333328,36.66,1.0217,195,0,14.684,2.04562,4.21,53286,0.000000,1.000000,2.433333,0.000000,1.000000,2.433333,1427646.875000,430008.875000,78471.601563,8302.066406,2037.733276,1617.800049
20:30:41,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.004,2460.74,15.15,15.64,16.55,847.38,847.97,197.266663,36.16,1.0218,195,0,14.685,2.05291,4.21,53291,0.733333,1.166667,1.866667,0.733333,1.166667,1.866667,1427907.500000,430089.062500,78487.601563,8303.799805,2037.800049,1617.800049
20:31:11,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.003,2461.74,15.13,15.68,16.50,847.26,847.82,199.466660,36.29,1.0217,195,0,14.684,2.04805,4.21,53296,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1428180.750000,430175.187500,78495.734375,8303.799805,2037.800049,1617.800049
20:31:41,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.003,2462.74,15.12,15.69,16.55,847.39,847.96,200.366669,36.54,1.0219,195,0,14.684,2.05078,4.21,53301,1.233333,1.633333,2.833333,1.233333,1.633333,2.833333,1428524.625000,430275.593750,78508.601563,8306.333008,2039.066650,1619.066650
20:32:11,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.003,2463.74,15.10,15.67,16.50,847.31,848.04,198.716660,36.65,1.0220,195,0,14.684,2.04380,4.21,53305,0.400000,1.066667,1.466667,0.400000,1.066667,1.466667,1428738.375000,430340.125000,78516.468750,8307.266602,2039.533325,1619.533325
20:32:41,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.003,2464.74,15.07,15.67,16.49,847.32,847.73,198.949997,36.72,1.0218,195,0,14.683,2.04501,4.21,53309,0.600000,0.733333,1.666667,0.600000,0.733333,1.666667,1428955.625000,430407.406250,78528.929688,8308.799805,2041.000000,1621.000000
20:33:11,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.002,2465.75,15.06,15.63,16.49,847.35,847.92,198.100006,37.13,1.0220,195,0,14.685,2.04744,4.21,53314,1.000000,2.100000,3.000000,1.000000,2.100000,3.000000,1429290.875000,430509.093750,78553.929688,8312.466797,2041.266724,1621.266724
20:33:41,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.002,2466.75,15.05,15.59,16.45,847.37,847.84,197.516663,36.10,1.0220,195,0,14.684,2.04471,4.21,53318,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1429561.875000,430593.375000,78565.132813,8313.200195,2041.266724,1621.266724
20:34:11,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.003,2467.75,15.02,15.60,16.43,847.20,847.85,195.983337,36.96,1.0221,195,0,14.683,2.04714,4.21,53322,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,1429852.875000,430681.156250,78578.734375,8315.933594,2041.266724,1621.266724
20:34:41,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.002,2468.75,15.00,15.58,16.41,847.34,847.86,198.933334,37.59,1.0221,195,0,14.681,2.04107,4.21,53326,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1430152.500000,430774.312500,78590.265625,8315.933594,2041.266724,1621.266724
20:35:11,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.003,2469.76,14.98,15.60,16.40,847.31,847.87,198.550003,37.45,1.0222,195,0,14.683,2.04592,4.21,53331,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1430397.125000,430848.687500,78603.796875,8315.933594,2041.266724,1621.266724
20:35:41,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.001,2470.76,14.97,15.57,16.43,847.29,847.79,200.066666,37.68,1.0221,195,0,14.683,2.04259,4.21,53335,0.000000,1.400000,1.400000,0.000000,1.400000,1.400000,1430646.125000,430911.218750,78614.664063,8318.133789,2041.266724,1621.266724
20:36:11,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.001,2471.76,14.97,15.55,16.36,847.32,847.73,199.033340,37.77,1.0221,195,0,14.682,2.04289,4.21,53338,0.033333,1.366667,1.366667,0.033333,1.366667,1.366667,1430862.125000,430978.031250,78631.531250,8320.066406,2041.266724,1621.266724
20:36:41,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.001,2472.76,14.95,15.52,16.34,847.32,847.80,197.533340,37.82,1.0222,195,0,14.682,2.04501,4.21,53342,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1431140.250000,431061.968750,78643.070313,8321.400391,2041.266724,1621.266724
20:37:11,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.000,2473.76,14.93,15.52,16.35,847.32,847.72,198.199997,37.10,1.0222,195,0,14.683,2.04805,4.21,53346,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1431419.375000,431151.031250,78658.070313,8324.266602,2041.266724,1621.266724
20:37:41,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.001,2474.76,14.92,15.49,16.33,847.30,847.75,199.516663,36.74,1.0223,195,0,14.682,2.03956,4.21,53350,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,1431628.250000,431210.312500,78661.265625,8324.666992,2041.266724,1621.266724
20:38:11,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.001,2475.76,14.92,15.50,16.33,847.30,847.75,196.433334,37.14,1.0223,195,0,14.681,2.04319,4.21,53354,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1431928.250000,431299.093750,78668.203125,8324.666992,2041.266724,1621.266724
20:38:41,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.001,2476.76,14.91,15.51,16.30,847.30,847.86,199.633331,37.50,1.0225,195,0,14.682,2.04168,4.21,53357,0.800000,1.300000,1.566667,0.800000,1.300000,1.566667,1432194.500000,431379.093750,78679.070313,8326.333008,2041.666626,1621.266724
20:39:11,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.000,2477.76,14.90,15.49,16.32,847.23,847.64,197.633331,37.90,1.0222,195,0,14.681,2.04350,4.21,53361,0.800000,1.500000,2.166667,0.800000,1.500000,2.166667,1432487.125000,431465.500000,78695.132813,8328.799805,2043.000000,1621.266724
20:39:41,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.000,2478.76,14.91,15.48,16.31,847.25,847.81,198.416672,38.61,1.0223,195,0,14.682,2.04653,4.21,53364,0.833333,1.900000,1.900000,0.833333,1.900000,1.900000,1432792.125000,431554.625000,78712.265625,8331.599609,2043.000000,1621.266724
20:40:11,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.000,2479.76,14.89,15.47,16.28,847.28,847.71,200.250000,37.72,1.0223,195,0,14.682,2.03865,4.21,53368,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1433109.875000,431649.000000,78721.203125,8332.533203,2043.000000,1621.266724
20:40:41,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,1.999,2480.76,14.89,15.47,16.25,847.33,847.93,199.316666,37.93,1.0226,195,0,14.681,2.04319,4.21,53371,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,1433369.625000,431727.437500,78730.203125,8335.066406,2043.000000,1621.266724
20:41:11,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.000,2481.76,14.89,15.45,16.27,847.28,847.93,198.250000,38.46,1.0225,195,0,14.682,2.04077,4.21,53374,0.366667,1.000000,2.433333,0.366667,1.000000,2.433333,1433621.250000,431802.906250,78739.867188,8336.733398,2044.666626,1622.933350
20:41:41,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,1.999,2482.76,14.88,15.44,16.27,847.31,847.90,196.583328,37.84,1.0226,195,0,14.682,2.04957,4.21,53377,0.500000,1.933333,1.933333,0.500000,1.933333,1.933333,1433912.125000,431888.562500,78755.203125,8336.733398,2044.666626,1622.933350
20:42:11,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.000,2483.76,14.87,15.48,16.28,847.36,847.82,197.033340,38.33,1.0225,195,0,14.681,2.04683,4.21,53381,1.033333,2.100000,3.466667,1.033333,2.100000,3.466667,1434287.125000,432000.968750,78774.531250,8340.066406,2046.333374,1622.933350
20:42:41,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.000,2484.76,14.87,15.45,16.25,847.31,847.74,201.300003,38.55,1.0224,195,0,14.680,2.03956,4.21,53384,0.833333,1.000000,1.333333,0.833333,1.000000,1.333333,1434562.375000,432084.281250,78785.398438,8340.733398,2046.333374,1622.933350
20:43:11,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.000,2485.76,14.87,15.43,16.26,847.39,847.80,194.483337,38.31,1.0225,195,0,14.680,2.04835,4.21,53387,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,1434904.500000,432179.906250,78793.867188,8341.866211,2046.333374,1622.933350
20:43:41,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,1.999,2486.76,14.87,15.42,16.23,847.34,847.82,199.033340,37.46,1.0226,195,0,14.681,2.04471,4.21,53390,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1435188.500000,432261.968750,78802.000000,8341.866211,2046.333374,1622.933350
20:44:11,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,1.999,2487.76,14.86,15.41,16.26,847.23,847.77,197.199997,38.06,1.0225,195,0,14.679,2.04016,4.21,53393,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1435467.125000,432350.375000,78816.265625,8342.466797,2046.333374,1622.933350
20:44:41,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,1.994,2488.75,14.85,15.33,16.24,847.23,848.02,196.399994,37.84,1.0229,195,0,14.677,2.04319,4.14,53377,0.933333,2.000000,2.200000,0.933333,2.000000,2.200000,1435746.125000,432433.781250,78832.265625,8345.333008,2046.733276,1623.333374
20:45:11,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,1.993,2489.75,14.83,15.14,16.25,847.21,848.08,197.916672,38.28,1.0230,195,0,14.674,2.03321,4.14,53361,1.000000,1.566667,2.666667,1.000000,1.566667,2.666667,1436051.375000,432525.968750,78845.664063,8347.000000,2048.066650,1624.666626
20:45:41,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,1.989,2490.75,14.83,15.00,16.25,847.32,848.27,199.033340,38.56,1.0232,194,0,14.673,2.03170,4.13,53346,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1436388.500000,432630.812500,78868.929688,8347.000000,2048.066650,1624.666626
20:46:11,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,1.993,2491.74,14.81,14.92,16.22,847.24,848.44,199.600006,38.63,1.0234,194,0,14.702,2.03805,4.13,53330,1.300000,2.433333,2.433333,1.300000,2.433333,2.433333,1436734.500000,432734.843750,78890.796875,8347.333008,2048.066650,1624.666626
20:46:41,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,1.992,2492.74,14.79,14.83,16.15,847.35,848.47,198.183334,38.42,1.0236,194,0,14.701,2.03865,4.13,53315,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1437043.750000,432831.062500,78907.929688,8348.733398,2048.066650,1624.666626
20:47:11,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,1.991,2493.73,14.76,14.72,16.17,847.28,848.60,198.616669,39.13,1.0238,194,0,14.699,2.03442,4.13,53299,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1437404.625000,432941.843750,78926.132813,8348.733398,2048.066650,1624.666626
20:47:41,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,1.990,2494.73,14.74,14.67,16.15,847.34,848.60,199.649994,38.91,1.0239,193,0,14.697,2.03140,4.13,53284,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1437678.125000,433028.500000,78934.531250,8348.733398,2048.066650,1624.666626
20:48:11,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,1.996,2495.73,14.73,14.61,16.14,847.37,848.82,202.566666,37.93,1.0243,193,0,14.730,2.04441,4.13,53268,1.000000,1.100000,1.466667,1.000000,1.100000,1.466667,1437942.500000,433112.687500,78948.796875,8349.466797,2048.066650,1624.666626
20:48:41,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,1.993,2496.72,14.70,14.54,16.11,847.34,848.78,200.833328,38.31,1.0243,193,0,14.730,2.03956,4.12,53252,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,1438247.250000,433206.312500,78960.203125,8351.133789,2048.066650,1624.666626
20:49:11,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,1.992,2497.72,14.68,14.50,16.10,847.37,848.81,198.850006,38.55,1.0244,193,0,14.729,2.03502,4.12,53237,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1438618.500000,433312.562500,78974.070313,8353.466797,2048.066650,1624.666626
20:49:41,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,1.993,2498.72,14.67,14.42,16.09,847.19,848.87,197.699997,39.30,1.0244,193,0,14.729,2.04077,4.12,53221,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,1439077.750000,433451.343750,78987.132813,8354.000000,2048.066650,1624.666626
20:50:11,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,1.991,2499.71,14.64,14.38,16.02,847.28,848.85,205.800003,39.62,1.0245,193,0,14.727,2.03381,4.12,53205,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,1439488.000000,433577.812500,79002.664063,8354.000000,2048.066650,1624.666626
20:50:41,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,1.991,2500.71,14.61,14.35,16.00,847.21,848.87,199.283340,38.16,1.0248,193,0,14.727,2.03895,4.12,53190,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1439811.500000,433671.468750,79014.531250,8354.200195,2048.066650,1624.666626
20:51:11,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,1.991,2501.70,14.59,14.32,16.01,847.29,848.90,198.516663,38.04,1.0249,193,0,14.727,2.04016,4.12,53174,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,1440230.875000,433799.437500,79027.929688,8355.733398,2048.066650,1624.666626
20:51:41,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,1.991,2502.70,14.58,14.29,15.98,847.27,848.85,197.466660,38.86,1.0248,193,0,14.726,2.04228,4.12,53158,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1440602.125000,433906.687500,79039.601563,8356.733398,2048.066650,1624.666626
20:52:11,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,1.989,2503.70,14.56,14.24,15.94,847.24,848.85,197.166672,39.60,1.0248,192,0,14.725,2.03865,4.12,53143,1.166667,3.266667,4.733333,1.166667,3.266667,4.733333,1440986.875000,434019.125000,79067.867188,8362.933594,2050.133301,1626.733276
20:52:41,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,1.995,2504.69,14.56,14.21,15.93,847.30,848.91,200.416672,39.98,1.0249,192,0,14.758,2.04896,4.11,53127,1.000000,1.866667,2.833333,1.000000,1.866667,2.833333,1441288.250000,434105.875000,79086.734375,8364.333008,2051.533447,1628.133301
20:53:11,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,1.994,2505.69,14.55,14.20,15.95,847.19,848.91,197.316666,39.53,1.0249,192,0,14.758,2.05078,4.11,53111,1.000000,1.800000,2.866667,1.000000,1.800000,2.866667,1441652.500000,434212.968750,79100.070313,8366.066406,2053.266602,1629.866699
20:53:41,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,1.993,2506.68,14.53,14.15,15.93,847.27,849.00,202.066666,38.92,1.0252,192,0,14.758,2.04198,4.11,53096,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1442022.125000,434322.406250,79114.664063,8366.066406,2053.266602,1629.866699
20:54:11,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,1.991,2507.68,14.51,14.13,15.88,847.28,848.90,199.166672,37.89,1.0252,192,0,14.757,2.04228,4.11,53080,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1442318.500000,434411.875000,79133.531250,8367.533203,2053.266602,1629.866699
20:54:41,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,1.992,2508.68,14.51,14.11,15.88,847.31,848.98,197.683334,38.43,1.0252,192,0,14.758,2.04683,4.11,53064,1.333333,2.500000,2.500000,1.333333,2.500000,2.500000,1442722.875000,434524.718750,79159.398438,8369.533203,2053.266602,1629.866699
20:55:11,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,1.993,2509.67,14.49,14.12,15.90,847.16,849.01,195.266663,39.08,1.0253,192,0,14.758,2.04623,4.11,53048,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,1443096.500000,434635.312500,79177.929688,8369.533203,2053.266602,1629.866699
20:55:41,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,1.991,2510.67,14.48,14.08,15.88,847.13,848.96,202.966660,38.86,1.0253,192,0,14.758,2.03684,4.11,53033,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1443378.375000,434720.562500,79193.664063,8369.533203,2053.266602,1629.866699
20:56:11,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,1.991,2511.66,14.48,14.10,15.88,847.29,849.07,201.449997,39.18,1.0254,192,0,14.759,2.03623,4.11,53017,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1443750.875000,434817.531250,79205.398438,8370.133789,2053.266602,1629.866699
20:56:41,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.990,2512.66,14.47,14.09,15.90,847.35,848.96,200.449997,40.53,1.0252,192,0,14.758,2.04410,4.11,53001,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1444171.875000,434941.906250,79220.132813,8371.466797,2053.266602,1629.866699
20:57:11,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.990,2513.66,14.45,14.08,15.86,847.35,849.05,199.500000,39.60,1.0255,192,0,14.757,2.04683,4.10,52985,1.133333,3.500000,3.500000,1.133333,3.500000,3.500000,1444533.375000,435055.968750,79242.601563,8376.666992,2053.266602,1629.866699
20:57:41,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.990,2514.65,14.44,14.03,15.81,847.35,849.00,196.866669,38.65,1.0255,191,0,14.757,2.04047,4.10,52970,1.000000,2.300000,3.566667,1.000000,2.300000,3.566667,1444878.750000,435151.531250,79261.867188,8380.666992,2054.533447,1631.133301
20:58:11,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.995,2515.65,14.44,14.02,15.80,847.29,849.03,203.066666,39.06,1.0255,191,0,14.790,2.04380,4.10,52954,1.200000,1.666667,2.133333,1.200000,1.666667,2.133333,1445222.750000,435256.125000,79275.265625,8381.599609,2055.000000,1631.599976
20:58:41,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.995,2516.65,14.41,13.99,15.82,847.25,849.09,201.183334,38.92,1.0257,191,0,14.791,2.04501,4.10,52938,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1445545.125000,435357.937500,79288.398438,8381.599609,2055.000000,1631.599976
20:59:11,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.995,2517.64,14.41,14.02,15.81,847.41,849.01,197.783340,38.80,1.0256,191,0,14.790,2.04532,4.10,52922,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1445937.375000,435474.437500,79303.000000,8381.666992,2055.000000,1631.599976
20:59:41,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.994,2518.64,14.39,14.01,15.81,847.15,849.05,199.149994,39.55,1.0257,191,0,14.788,2.04350,4.10,52907,1.533333,2.833333,3.766667,1.533333,2.833333,3.766667,1446351.625000,435597.812500,79323.531250,8384.933594,2056.666748,1631.599976
21:00:11,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,1.995,2519.64,14.39,13.98,15.81,847.26,849.05,201.683334,39.75,1.0257,191,0,14.790,2.04774,4.10,52891,1.266667,2.333333,2.366667,1.266667,2.333333,2.366667,1446697.500000,435705.562500,79345.203125,8385.000000,2056.733398,1631.599976
21:00:41,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,1.995,2520.63,14.39,13.99,15.77,847.31,848.97,200.866669,41.23,1.0255,191,0,14.790,2.04592,4.10,52875,1.300000,1.900000,2.500000,1.300000,1.900000,2.500000,1447067.750000,435815.875000,79356.796875,8386.000000,2057.733398,1632.599976
21:01:11,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,1.996,2521.63,14.39,13.97,15.81,847.20,848.99,199.850006,41.01,1.0255,191,0,14.791,2.04744,4.10,52859,1.766667,2.100000,2.533333,1.766667,2.100000,2.533333,1447438.625000,435931.187500,79369.531250,8388.000000,2058.466553,1633.333374
21:01:41,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,1.994,2522.63,14.39,14.00,15.80,847.26,849.02,203.000000,40.44,1.0256,191,0,14.791,2.04259,4.09,52844,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1447857.875000,436049.656250,79384.601563,8390.000000,2058.466553,1633.333374
21:02:11,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,1.995,2523.62,14.39,13.96,15.77,847.34,849.02,200.850006,40.13,1.0256,191,0,14.790,2.04047,4.09,52828,1.633333,3.300000,3.733333,1.633333,3.300000,3.733333,1448295.750000,436175.531250,79409.070313,8393.599609,2059.066650,1633.933350
21:02:41,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,1.995,2524.62,14.40,13.99,15.80,847.20,849.04,200.616669,41.24,1.0255,191,0,14.790,2.04957,4.10,52812,1.666667,2.500000,3.400000,1.666667,2.500000,3.400000,1448687.500000,436288.468750,79426.867188,8396.266602,2060.199951,1635.066650
21:03:11,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,1.993,2525.62,14.39,13.97,15.77,847.23,848.89,203.183334,40.37,1.0254,191,0,14.788,2.04714,4.09,52796,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1449089.375000,436409.343750,79441.664063,8397.133789,2060.199951,1635.066650
21:03:41,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,1.997,2526.61,14.40,13.97,15.77,847.20,848.99,200.083328,41.43,1.0254,191,0,14.795,2.05930,4.21,52790,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,1449490.000000,436530.718750,79458.335938,8397.133789,2060.199951,1635.066650
21:04:11,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,2.007,2527.62,14.41,14.28,15.81,847.27,848.74,199.716660,40.92,1.0251,191,0,14.799,2.06144,4.21,52806,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1449970.750000,436676.625000,79474.335938,8397.133789,2060.199951,1635.066650
21:04:41,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,2.009,2528.62,14.43,14.58,15.81,847.17,848.33,202.083328,41.20,1.0245,191,0,14.804,2.05809,4.21,52822,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1450356.625000,436789.437500,79488.796875,8398.200195,2060.199951,1635.066650
21:05:11,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,2.012,2529.63,14.46,14.83,15.82,847.21,848.05,199.300003,41.07,1.0241,192,0,14.807,2.05991,4.21,52835,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,1450791.500000,436919.156250,79507.734375,8399.000000,2060.333252,1635.066650
21:05:41,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,2.008,2530.63,14.50,15.00,15.86,847.21,847.76,201.750000,42.30,1.0235,192,0,14.776,2.05595,4.21,52849,1.533333,2.366667,3.166667,1.533333,2.366667,3.166667,1451234.125000,437051.875000,79529.398438,8400.599609,2061.933350,1635.066650
21:06:11,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,2.009,2531.63,14.52,15.15,15.89,847.02,847.56,201.816666,40.81,1.0233,192,0,14.779,2.05595,4.21,52862,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1451731.875000,437199.718750,79550.867188,8400.599609,2061.933350,1635.066650
21:06:41,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,2.010,2532.64,14.55,15.28,15.91,847.22,847.57,201.300003,40.37,1.0232,192,0,14.780,2.05717,4.21,52875,2.000000,2.233333,2.366667,2.000000,2.233333,2.366667,1452140.500000,437320.843750,79568.132813,8401.666992,2062.199951,1635.333374
21:07:11,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,2.011,2533.64,14.57,15.37,15.95,847.16,847.30,196.566666,39.87,1.0229,194,0,14.782,2.06602,4.21,52887,2.300000,3.433333,4.433333,2.300000,3.433333,4.433333,1452597.375000,437459.312500,79600.867188,8404.066406,2063.666748,1636.800049
21:07:41,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.001,2534.64,14.58,15.48,15.94,847.08,847.15,197.750000,39.88,1.0227,194,0,14.714,2.05017,4.21,52900,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,1453007.500000,437575.562500,79620.000000,8407.133789,2063.666748,1636.800049
21:08:11,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,2.001,2535.64,14.60,15.53,15.97,847.19,847.23,202.383331,40.07,1.0227,194,0,14.715,2.04228,4.21,52911,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1453380.625000,437684.968750,79635.203125,8409.266602,2063.666748,1636.800049
21:08:41,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.002,2536.64,14.62,15.58,15.98,847.18,847.25,197.649994,40.67,1.0226,194,0,14.716,2.05169,4.21,52923,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1453757.750000,437796.375000,79645.601563,8409.266602,2063.666748,1636.800049
21:09:11,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.002,2537.65,14.63,15.66,16.03,847.18,847.16,202.100006,39.80,1.0225,194,0,14.716,2.04350,4.21,52934,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1454120.875000,437906.906250,79671.265625,8409.533203,2063.666748,1636.800049
21:09:41,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.002,2538.65,14.64,15.68,16.06,847.15,847.21,199.133331,40.44,1.0225,194,0,14.717,2.04866,4.21,52945,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1454446.125000,438001.781250,79689.203125,8412.200195,2063.666748,1636.800049
21:10:11,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.003,2539.65,14.65,15.71,16.03,847.20,847.15,196.916672,40.59,1.0223,194,0,14.718,2.04744,4.21,52956,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,1454908.125000,438134.343750,79706.265625,8416.066406,2063.666748,1636.800049
21:10:41,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.005,2540.65,14.65,15.76,16.03,847.20,847.15,197.649994,40.91,1.0223,194,0,14.716,2.05048,4.21,52967,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1455302.375000,438248.218750,79723.664063,8416.133789,2063.666748,1636.800049
21:11:11,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.004,2541.66,14.67,15.80,16.08,847.33,847.13,198.616669,40.64,1.0222,194,0,14.718,2.04866,4.21,52977,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1455716.875000,438368.687500,79738.601563,8417.133789,2063.666748,1636.800049
21:11:41,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.005,2542.66,14.69,15.81,16.08,847.22,847.14,201.116669,40.61,1.0222,194,0,14.719,2.04805,4.21,52988,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,1456095.500000,438480.437500,79754.734375,8417.866211,2063.666748,1636.800049
21:12:11,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.005,2543.66,14.71,15.81,16.08,847.34,847.16,200.216660,41.03,1.0221,194,0,14.718,2.05048,4.21,52998,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1456550.375000,438618.468750,79773.398438,8417.866211,2063.666748,1636.800049
21:12:41,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,2.006,2544.67,14.72,15.82,16.11,847.32,847.05,200.966660,40.23,1.0220,194,0,14.718,2.04744,4.21,53008,1.700000,2.933333,3.000000,1.700000,2.933333,3.000000,1456950.125000,438743.468750,79799.070313,8419.666992,2063.666748,1636.800049
21:13:11,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,2.006,2545.67,14.74,15.84,16.15,847.29,847.07,201.183334,41.40,1.0218,194,0,14.718,2.04805,4.21,53018,1.300000,3.000000,3.000000,1.300000,3.000000,3.000000,1457362.625000,438867.468750,79819.265625,8421.333008,2063.666748,1636.800049
21:13:41,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,2.005,2546.67,14.77,15.85,16.16,847.31,847.13,198.383331,41.20,1.0218,194,0,14.718,2.05869,4.21,53027,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,1457790.250000,438992.187500,79839.929688,8423.000000,2063.666748,1636.800049
21:14:11,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,2.008,2547.68,14.79,15.87,16.13,847.22,847.32,199.300003,40.54,1.0220,194,0,14.722,2.05200,4.21,53036,2.000000,3.366667,3.566667,2.000000,3.366667,3.566667,1458231.125000,439127.875000,79865.132813,8425.533203,2063.866699,1637.000000
21:14:41,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,2.007,2548.68,14.81,15.87,16.17,847.29,847.15,202.366669,40.32,1.0218,194,0,14.719,2.04987,4.21,53046,2.500000,3.766667,5.100000,2.500000,3.766667,5.100000,1458766.875000,439284.093750,79884.468750,8431.466797,2065.399902,1638.533325
21:15:11,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,2.006,2549.68,14.82,15.90,16.20,847.24,847.15,198.633331,39.17,1.0218,194,0,14.717,2.04987,4.21,53055,2.100000,2.133333,2.133333,2.100000,2.133333,2.133333,1459154.750000,439401.218750,79899.265625,8431.666992,2065.399902,1638.533325
21:15:41,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,2.007,2550.69,14.83,15.93,16.23,847.21,847.27,199.116669,39.38,1.0219,194,0,14.719,2.05352,4.21,53064,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1459651.625000,439559.187500,79917.601563,8432.333008,2065.399902,1638.533325
21:16:11,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.007,2551.69,14.84,15.90,16.26,847.27,847.17,201.783340,38.96,1.0218,194,0,14.719,2.04744,4.21,53072,2.133333,2.900000,3.333333,2.133333,2.900000,3.333333,1460147.125000,439701.375000,79941.132813,8434.133789,2066.133301,1638.533325
21:16:41,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,2.007,2552.69,14.86,15.91,16.25,847.23,847.19,203.333328,38.95,1.0217,194,0,14.719,2.04714,4.21,53081,1.833333,2.533333,3.033333,1.833333,2.533333,3.033333,1460640.500000,439837.125000,79955.664063,8435.466797,2067.133301,1638.533325
21:17:11,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,2.009,2553.70,14.87,15.89,16.26,847.26,847.16,202.199997,39.13,1.0216,194,0,14.721,2.05048,4.21,53090,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1461122.125000,439984.343750,79961.398438,8437.666992,2067.133301,1638.533325
21:17:41,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,2.008,2554.70,14.89,15.89,16.26,847.12,847.21,201.583328,39.42,1.0216,194,0,14.721,2.05230,4.21,53098,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,1461498.500000,440094.125000,79972.734375,8440.000000,2067.133301,1638.533325
21:18:11,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,2.008,2555.71,14.90,15.93,16.26,847.15,847.18,200.316666,39.12,1.0215,194,0,14.719,2.05048,4.21,53106,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,1461919.625000,440217.062500,79990.335938,8440.466797,2067.133301,1638.533325
21:18:41,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,2.005,2556.71,14.90,15.92,16.30,847.18,847.18,199.699997,38.89,1.0216,194,0,14.719,2.05048,4.21,53114,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1462330.375000,440339.281250,80005.531250,8442.066406,2067.133301,1638.533325
21:19:11,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,2.007,2557.71,14.92,15.92,16.30,847.17,847.15,201.233337,38.96,1.0215,194,0,14.718,2.04805,4.21,53122,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,1462747.750000,440466.093750,80017.867188,8443.266602,2067.133301,1638.533325
21:19:41,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,2.009,2558.72,14.92,15.94,16.32,847.22,847.20,200.433334,40.00,1.0214,194,0,14.718,2.05504,4.21,53129,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1463118.375000,440573.625000,80029.867188,8444.400391,2067.133301,1638.533325
21:20:11,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,2.008,2559.72,14.92,15.93,16.31,847.03,847.15,201.166672,39.15,1.0214,194,0,14.721,2.05139,4.21,53137,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,1463485.875000,440684.812500,80044.000000,8445.533203,2067.133301,1638.533325
21:20:41,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,2.008,2560.72,14.92,15.90,16.32,847.09,847.01,202.716660,38.81,1.0213,194,0,14.719,2.04957,4.21,53144,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1463814.375000,440786.656250,80059.601563,8447.200195,2067.133301,1638.533325
21:21:11,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,2.009,2561.73,14.91,15.89,16.30,847.15,847.15,198.883331,38.94,1.0215,194,0,14.718,2.05595,4.21,53152,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1464200.125000,440905.156250,80076.734375,8447.466797,2067.133301,1638.533325
21:21:41,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,2.008,2562.73,14.90,15.87,16.31,847.18,847.18,201.383331,38.84,1.0216,194,0,14.719,2.05109,4.21,53159,1.500000,2.433333,2.666667,1.500000,2.433333,2.666667,1464604.125000,441023.375000,80090.929688,8449.666992,2067.133301,1638.533325
21:22:11,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,2.008,2563.74,14.90,15.89,16.33,847.10,847.14,203.433334,38.70,1.0215,194,0,14.718,2.04623,4.21,53166,1.500000,2.866667,2.933333,1.500000,2.866667,2.933333,1465010.875000,441141.625000,80116.867188,8450.733398,2067.133301,1638.533325
21:22:41,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,2.007,2564.74,14.90,15.87,16.29,847.20,847.30,201.683334,38.95,1.0217,194,0,14.718,2.05382,4.21,53173,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1465390.500000,441254.218750,80134.398438,8452.266602,2067.133301,1638.533325
21:23:11,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,2.008,2565.74,14.90,15.88,16.28,847.15,847.21,198.366669,39.52,1.0216,194,0,14.717,2.05139,4.21,53180,1.500000,2.700000,2.700000,1.500000,2.700000,2.700000,1465826.000000,441375.468750,80154.664063,8453.599609,2067.133301,1638.533325
21:23:41,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,2.008,2566.75,14.89,15.89,16.30,847.10,847.21,201.933334,39.74,1.0216,194,0,14.718,2.04866,4.21,53186,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,1466273.875000,441509.781250,80178.796875,8454.200195,2067.133301,1638.533325
21:24:11,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,2.008,2567.75,14.88,15.86,16.34,847.21,847.30,199.683334,39.47,1.0217,194,0,14.718,2.05048,4.21,53193,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,1466599.500000,441599.531250,80190.132813,8454.200195,2067.133301,1638.533325
21:24:41,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,2.007,2568.75,14.87,15.86,16.27,847.23,847.16,198.616669,38.63,1.0217,194,0,14.717,2.05169,4.21,53199,2.000000,2.000000,3.066667,2.000000,2.000000,3.066667,1467004.500000,441714.968750,80205.335938,8457.066406,2068.399902,1639.800049
21:25:11,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,2.008,2569.76,14.85,15.81,16.30,847.23,847.17,200.016663,39.24,1.0217,194,0,14.718,2.05413,4.21,53206,1.100000,1.933333,3.666667,1.100000,1.933333,3.666667,1467364.500000,441826.281250,80222.734375,8459.400391,2070.600098,1642.000000
21:25:41,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,2.004,2570.76,14.85,15.80,16.28,847.18,847.20,199.616669,39.06,1.0218,194,0,14.717,2.04957,4.21,53212,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1467759.875000,441944.218750,80239.132813,8459.400391,2070.600098,1642.000000
21:26:11,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.007,2571.76,14.85,15.79,16.28,847.21,847.22,200.133331,39.38,1.0218,194,0,14.715,2.05048,4.21,53218,1.600000,2.600000,3.366667,1.600000,2.600000,3.366667,1468171.500000,442072.500000,80259.601563,8461.866211,2072.133301,1642.000000
21:26:41,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.006,2572.77,14.83,15.78,16.24,847.11,847.29,200.616669,39.00,1.0220,194,0,14.717,2.04896,4.21,53224,2.033333,2.700000,2.800000,2.033333,2.700000,2.800000,1468597.750000,442201.031250,80275.335938,8463.599609,2072.333252,1642.000000
21:27:11,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.004,2573.77,14.83,15.75,16.23,847.11,847.20,198.933334,38.80,1.0219,194,0,14.718,2.05230,4.21,53230,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1468977.875000,442314.843750,80291.929688,8464.533203,2072.333252,1642.000000
21:27:41,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.005,2574.77,14.82,15.74,16.23,847.16,847.30,198.433334,38.58,1.0220,194,0,14.716,2.05048,4.21,53236,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1469312.000000,442421.312500,80303.398438,8465.866211,2072.333252,1642.000000
21:28:11,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.003,2575.77,14.79,15.69,16.23,847.17,847.30,197.100006,38.83,1.0221,194,0,14.716,2.05473,4.21,53241,1.000000,2.233333,2.233333,1.000000,2.233333,2.233333,1469644.625000,442526.156250,80318.000000,8467.000000,2072.333252,1642.000000
21:28:41,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.005,2576.78,14.77,15.71,16.19,847.13,847.13,196.283340,39.03,1.0220,194,0,14.717,2.05443,4.21,53247,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,1470071.750000,442651.687500,80334.796875,8468.000000,2072.333252,1642.000000
21:29:11,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.004,2577.78,14.75,15.68,16.20,847.08,847.30,199.399994,38.91,1.0223,194,0,14.716,2.05352,4.21,53252,1.900000,2.533333,2.566667,1.900000,2.533333,2.566667,1470531.375000,442786.968750,80354.000000,8468.066406,2072.333252,1642.000000
21:29:41,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.003,2578.78,14.74,15.62,16.17,847.13,847.16,198.383331,38.98,1.0221,194,0,14.716,2.05109,4.21,53258,1.200000,1.666667,2.133333,1.200000,1.666667,2.133333,1470911.500000,442887.437500,80370.601563,8469.733398,2072.333252,1642.000000
21:30:11,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.002,2579.78,14.72,15.63,16.15,847.11,847.14,200.316666,38.79,1.0222,194,0,14.714,2.04168,4.21,53263,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1471279.750000,442992.093750,80387.203125,8469.733398,2072.333252,1642.000000
21:30:41,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.003,2580.79,14.70,15.60,16.16,847.08,847.14,197.966660,38.94,1.0223,194,0,14.715,2.05230,4.21,53268,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1471654.625000,443104.531250,80398.601563,8469.733398,2072.333252,1642.000000
21:31:11,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.002,2581.79,14.68,15.59,16.08,847.19,847.13,200.316666,39.39,1.0223,194,0,14.714,2.04198,4.21,53273,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1472035.750000,443223.687500,80406.468750,8469.733398,2072.333252,1642.000000
21:31:41,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.002,2582.79,14.66,15.53,16.06,847.11,847.43,197.516663,39.36,1.0227,194,0,14.715,2.04107,4.21,53279,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1472388.000000,443334.812500,80416.867188,8469.733398,2072.333252,1642.000000
21:32:11,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.002,2583.79,14.65,15.52,16.10,847.17,847.27,197.916672,39.92,1.0225,194,0,14.713,2.05078,4.21,53283,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1472819.750000,443459.406250,80433.132813,8469.733398,2072.333252,1642.000000
21:32:41,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,1.999,2584.79,14.64,15.47,16.08,847.07,847.28,205.100006,39.26,1.0226,194,0,14.713,2.03593,4.21,53288,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,1473226.000000,443573.937500,80449.132813,8469.733398,2072.333252,1642.000000
21:33:11,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,1.999,2585.79,14.62,15.49,16.07,847.21,847.33,198.933334,39.53,1.0227,194,0,14.712,2.04259,4.21,53293,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,1473637.500000,443691.718750,80463.734375,8470.733398,2072.333252,1642.000000
21:33:41,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,1.999,2586.79,14.60,15.45,16.03,847.13,847.31,196.733337,39.13,1.0228,194,0,14.715,2.04805,4.21,53298,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1474111.500000,443832.062500,80483.531250,8474.333008,2072.333252,1642.000000
21:34:11,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.000,2587.79,14.58,15.43,16.04,847.27,847.32,197.616669,39.01,1.0229,194,0,14.714,2.04744,4.21,53302,2.233333,3.866667,3.866667,2.233333,3.866667,3.866667,1474590.625000,443982.500000,80503.265625,8477.599609,2072.333252,1642.000000
21:34:41,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,1.999,2588.79,14.58,15.43,16.00,847.16,847.27,198.949997,39.36,1.0228,194,0,14.713,2.04410,4.21,53307,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,1474987.125000,444088.718750,80518.734375,8480.133789,2072.333252,1642.000000
21:35:11,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,1.998,2589.79,14.55,15.41,16.01,847.09,847.45,196.033340,39.37,1.0232,194,0,14.713,2.04926,4.21,53311,1.433333,2.033333,2.966667,1.433333,2.033333,2.966667,1475374.875000,444200.687500,80533.335938,8482.866211,2073.466553,1643.133301
21:35:41,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,1.998,2590.79,14.54,15.33,15.97,847.17,847.28,197.449997,39.23,1.0230,194,0,14.712,2.04623,4.21,53316,1.733333,2.333333,4.100000,1.733333,2.333333,4.100000,1475763.750000,444320.343750,80552.398438,8485.333008,2075.800049,1645.466675
21:36:11,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,1.998,2591.79,14.54,15.35,15.94,847.27,847.45,197.733337,39.84,1.0232,194,0,14.712,2.04047,4.21,53320,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1476158.625000,444440.093750,80566.398438,8485.333008,2075.800049,1645.466675
21:36:41,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,1.998,2592.79,14.52,15.33,15.93,847.12,847.30,199.783340,39.93,1.0231,194,0,14.713,2.03442,4.21,53324,1.733333,3.066667,3.733333,1.733333,3.066667,3.733333,1476618.125000,444572.562500,80588.132813,8486.533203,2076.466553,1646.133301
21:37:11,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,1.997,2593.78,14.51,15.33,15.91,847.25,847.43,198.416672,38.99,1.0233,194,0,14.710,2.04532,4.21,53328,1.400000,3.000000,3.766667,1.400000,3.000000,3.766667,1477006.875000,444685.531250,80607.929688,8490.933594,2077.600098,1647.266724
21:37:41,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.998,2594.78,14.49,15.31,15.93,847.18,847.21,204.116669,39.35,1.0231,194,0,14.711,2.03260,4.21,53332,1.533333,3.166667,3.166667,1.533333,3.166667,3.166667,1477414.500000,444809.625000,80631.070313,8493.333008,2077.600098,1647.266724
21:38:11,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.996,2595.78,14.48,15.25,15.91,847.13,847.36,199.716660,38.55,1.0234,194,0,14.711,2.04138,4.21,53336,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,1477782.875000,444918.781250,80647.867188,8496.000000,2077.600098,1647.266724
21:38:41,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.997,2596.78,14.49,15.26,15.91,847.08,847.40,197.100006,39.33,1.0233,194,0,14.710,2.04107,4.21,53340,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1478238.125000,445048.843750,80671.203125,8497.466797,2077.600098,1647.266724
21:39:11,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.997,2597.77,14.48,15.24,15.89,847.08,847.36,196.899994,39.28,1.0233,194,0,14.710,2.04047,4.21,53344,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1478586.625000,445156.687500,80690.132813,8497.466797,2077.600098,1647.266724
21:39:41,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.995,2598.77,14.47,15.23,15.90,847.06,847.38,196.966660,39.07,1.0234,194,0,14.710,2.04592,4.21,53348,1.466667,2.766667,2.766667,1.466667,2.766667,2.766667,1478962.875000,445272.812500,80705.000000,8499.200195,2077.600098,1647.266724
21:40:11,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.995,2599.77,14.46,15.20,15.86,847.11,847.45,199.316666,38.76,1.0236,194,0,14.708,2.03986,4.21,53352,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1479319.625000,445372.187500,80718.867188,8499.200195,2077.600098,1647.266724
21:40:41,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.996,2600.77,14.46,15.20,15.90,847.00,847.37,195.816666,39.17,1.0234,194,0,14.707,2.04047,4.21,53355,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,1479666.750000,445477.656250,80731.734375,8499.200195,2077.600098,1647.266724
21:41:11,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.995,2601.76,14.44,15.18,15.84,846.98,847.30,198.983337,39.00,1.0234,194,0,14.710,2.04259,4.21,53359,1.533333,2.633333,3.900000,1.533333,2.633333,3.900000,1480058.875000,445595.625000,80750.265625,8502.733398,2079.333252,1649.000000
21:41:41,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.995,2602.76,14.43,15.18,15.85,847.04,847.38,200.699997,39.87,1.0235,194,0,14.710,2.04228,4.21,53362,1.433333,2.933333,2.933333,1.433333,2.933333,2.933333,1480438.875000,445716.718750,80770.203125,8504.400391,2079.333252,1649.000000
21:42:11,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.996,2603.76,14.43,15.17,15.86,846.96,847.21,198.933334,40.02,1.0233,194,0,14.707,2.03986,4.21,53366,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1480813.125000,445830.281250,80783.531250,8505.133789,2079.333252,1649.000000
21:42:41,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.995,2604.75,14.43,15.12,15.81,847.06,847.35,194.716660,39.90,1.0235,194,0,14.707,2.03986,4.21,53369,1.600000,2.100000,2.400000,1.600000,2.100000,2.400000,1481208.250000,445947.625000,80794.335938,8506.533203,2079.733398,1649.400024
21:43:11,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.995,2605.75,14.43,15.13,15.81,847.06,847.40,198.166672,39.76,1.0235,194,0,14.710,2.04501,4.21,53373,2.000000,2.700000,3.433333,2.000000,2.700000,3.433333,1481654.375000,446079.000000,80813.468750,8507.799805,2081.000000,1650.666626
21:43:41,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.995,2606.75,14.42,15.12,15.84,847.06,847.40,200.300003,39.79,1.0236,194,0,14.707,2.03865,4.21,53376,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,1481995.250000,446177.156250,80823.734375,8509.200195,2081.000000,1650.666626
21:44:11,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.995,2607.75,14.42,15.12,15.81,847.14,847.32,201.833328,40.11,1.0234,194,0,14.706,2.04441,4.21,53379,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1482381.500000,446292.718750,80836.867188,8509.533203,2081.000000,1650.666626
21:44:41,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.993,2608.74,14.40,15.13,15.84,847.01,847.28,200.216660,39.23,1.0235,194,0,14.706,2.04107,4.21,53382,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1482762.125000,446411.031250,80852.265625,8509.533203,2081.000000,1650.666626
21:45:11,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.991,2609.74,14.36,15.09,15.81,846.97,847.43,197.733337,39.25,1.0239,194,0,14.706,2.04289,4.21,53385,1.933333,3.000000,4.000000,1.933333,3.000000,4.000000,1483155.625000,446533.562500,80870.867188,8513.400391,2082.000000,1651.666626
21:45:41,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.993,2610.73,14.35,15.09,15.79,847.16,847.24,199.316666,38.96,1.0237,194,0,14.706,2.04289,4.21,53389,1.466667,2.666667,3.400000,1.466667,2.666667,3.400000,1483542.000000,446646.968750,80889.203125,8516.466797,2082.733398,1652.400024
21:46:11,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.992,2611.73,14.33,15.07,15.77,846.87,847.12,200.550003,39.09,1.0236,194,0,14.706,2.04047,4.21,53392,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1483882.875000,446751.875000,80899.531250,8516.466797,2082.733398,1652.400024
21:46:41,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.993,2612.72,14.32,15.03,15.74,847.06,847.19,195.300003,39.46,1.0237,194,0,14.704,2.03835,4.14,53392,1.466667,2.466667,3.300000,1.466667,2.466667,3.300000,1484265.875000,446870.125000,80918.601563,8519.066406,2084.199951,1652.400024
21:47:11,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.988,2613.72,14.30,14.92,15.70,846.83,847.63,197.483337,39.59,1.0243,193,0,14.701,2.03623,4.14,53377,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,1484726.125000,447006.468750,80936.468750,8519.933594,2084.466553,1652.400024
21:47:41,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.990,2614.71,14.28,14.78,15.72,846.96,847.75,196.600006,39.67,1.0245,193,0,14.731,2.04471,4.14,53361,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1485071.250000,447110.937500,80945.132813,8521.666992,2084.466553,1652.400024
21:48:11,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.989,2615.71,14.25,14.61,15.68,846.86,847.68,200.316666,40.33,1.0245,192,0,14.730,2.03502,4.13,53346,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1485422.125000,447211.812500,80959.265625,8522.866211,2084.466553,1652.400024
21:48:41,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.994,2616.71,14.22,14.50,15.64,846.92,847.78,201.566666,40.55,1.0247,192,0,14.761,2.04198,4.13,53330,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,1485832.250000,447331.218750,80981.070313,8524.000000,2084.466553,1652.400024
21:49:11,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.991,2617.70,14.20,14.34,15.65,846.98,848.00,199.433334,40.30,1.0251,192,0,14.761,2.04107,4.13,53314,2.000000,3.666667,3.766667,2.000000,3.666667,3.766667,1486310.625000,447470.468750,80999.398438,8528.266602,2084.600098,1652.533325
21:49:41,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.991,2618.70,14.16,14.27,15.59,846.85,848.09,200.399994,41.22,1.0253,192,0,14.760,2.03835,4.13,53298,1.066667,2.000000,3.100000,1.066667,2.000000,3.100000,1486681.125000,447581.781250,81010.398438,8531.533203,2086.133301,1654.066650
21:50:11,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,1.990,2619.69,14.14,14.19,15.55,846.99,848.13,199.666672,41.01,1.0254,191,0,14.758,2.03593,4.12,53283,2.000000,2.633333,3.500000,2.000000,2.633333,3.500000,1487104.375000,447711.843750,81027.531250,8533.400391,2087.600098,1654.066650
21:50:41,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,1.996,2620.69,14.14,14.12,15.57,846.91,848.24,198.616669,41.51,1.0255,191,0,14.791,2.04774,4.12,53267,1.700000,2.466667,2.666667,1.700000,2.466667,2.666667,1487519.500000,447828.906250,81044.734375,8535.333008,2087.866699,1654.066650
21:51:11,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,1.993,2621.69,14.09,14.06,15.52,846.87,848.18,200.300003,40.69,1.0257,191,0,14.791,2.04653,4.12,53251,1.533333,2.466667,2.466667,1.533333,2.466667,2.466667,1487924.000000,447950.500000,81068.468750,8536.266602,2087.866699,1654.066650
21:51:41,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,1.993,2622.68,14.10,14.02,15.53,846.82,848.25,200.516663,41.31,1.0257,191,0,14.788,2.04107,4.12,53236,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1488390.625000,448092.187500,81098.929688,8539.333008,2087.866699,1654.066650
21:52:11,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,1.990,2623.68,14.08,13.95,15.51,846.88,848.37,199.916672,40.95,1.0259,191,0,14.788,2.04653,4.12,53220,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1488826.500000,448227.343750,81119.398438,8542.200195,2087.866699,1654.066650
21:52:41,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,1.991,2624.67,14.08,13.90,15.50,846.74,848.31,201.066666,40.54,1.0259,191,0,14.787,2.03895,4.12,53204,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1489236.625000,448351.937500,81140.734375,8542.200195,2087.866699,1654.066650
21:53:11,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,1.991,2625.67,14.06,13.89,15.50,846.75,848.26,196.516663,40.57,1.0259,191,0,14.787,2.04228,4.12,53189,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,1489571.750000,448458.875000,81155.734375,8543.933594,2087.866699,1654.066650
21:53:41,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,1.991,2626.67,14.05,13.86,15.48,846.85,848.30,201.850006,40.81,1.0260,191,0,14.786,2.03684,4.11,53173,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1489911.750000,448559.187500,81167.335938,8544.533203,2087.866699,1654.066650
21:54:11,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,1.989,2627.66,14.05,13.79,15.49,846.77,848.38,204.100006,40.80,1.0261,190,0,14.786,2.03472,4.12,53157,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1490342.750000,448690.281250,81188.796875,8545.666992,2087.866699,1654.066650
21:54:41,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.995,2628.66,14.04,13.79,15.46,846.86,848.38,202.766663,41.12,1.0261,190,0,14.819,2.04350,4.11,53142,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,1490748.250000,448813.968750,81207.398438,8545.666992,2087.866699,1654.066650
21:55:11,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,1.992,2629.65,14.04,13.76,15.47,846.78,848.41,203.800003,40.25,1.0262,190,0,14.818,2.04289,4.11,53126,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,1491108.250000,448924.281250,81228.203125,8546.400391,2087.866699,1654.066650
21:55:41,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,1.993,2630.65,14.03,13.73,15.47,846.86,848.30,198.583328,39.54,1.0261,190,0,14.818,2.05078,4.11,53110,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,1491478.125000,449029.468750,81246.070313,8549.133789,2087.866699,1654.066650
21:56:11,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,1.994,2631.65,14.03,13.72,15.48,846.78,848.36,203.149994,39.67,1.0262,190,0,14.820,2.04077,4.11,53094,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1491842.500000,449140.718750,81257.000000,8550.533203,2087.866699,1654.066650
21:56:41,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.994,2632.64,14.02,13.71,15.47,846.76,848.36,201.233337,39.84,1.0262,190,0,14.818,2.04805,4.11,53079,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1492165.500000,449241.187500,81271.734375,8550.799805,2087.866699,1654.066650
21:57:11,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.995,2633.64,14.02,13.75,15.49,846.81,848.42,199.116669,40.39,1.0263,190,0,14.817,2.04592,4.11,53063,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,1492492.000000,449335.156250,81284.398438,8550.799805,2087.866699,1654.066650
21:57:41,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.994,2634.64,14.03,13.68,15.47,846.75,848.49,199.316666,40.44,1.0263,190,0,14.818,2.04987,4.11,53047,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1492852.000000,449448.625000,81301.664063,8550.799805,2087.866699,1654.066650
21:58:11,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.994,2635.63,14.03,13.67,15.50,846.70,848.49,200.800003,40.71,1.0263,190,0,14.819,2.04653,4.10,53031,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,1493148.375000,449539.968750,81308.468750,8552.133789,2087.866699,1654.066650
21:58:41,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,1.994,2636.63,14.04,13.67,15.44,846.67,848.43,201.416672,41.16,1.0261,190,0,14.817,2.04319,4.10,53015,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1493651.875000,449685.062500,81327.929688,8554.200195,2087.866699,1654.066650
21:59:11,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,1.992,2637.63,14.04,13.67,15.44,846.83,848.49,201.766663,40.92,1.0262,190,0,14.817,2.04319,4.11,53000,1.566667,2.566667,2.633333,1.566667,2.566667,2.633333,1494080.500000,449812.437500,81350.664063,8554.799805,2088.000000,1654.066650
21:59:41,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.990,2638.62,14.04,13.67,15.40,846.62,848.35,202.566666,39.48,1.0262,190,0,14.818,2.04592,4.10,52984,1.966667,3.333333,4.133333,1.966667,3.333333,4.133333,1494535.500000,449947.593750,81367.132813,8559.133789,2089.600098,1654.066650
22:00:11,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,1.992,2639.62,14.03,13.63,15.45,846.70,848.36,201.816666,40.49,1.0261,190,0,14.818,2.04623,4.10,52968,1.000000,1.966667,2.400000,1.000000,1.966667,2.400000,1494868.125000,450043.031250,81379.796875,8561.933594,2090.266602,1654.066650
22:00:41,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,1.991,2640.61,14.04,13.63,15.47,846.67,848.51,204.066666,40.19,1.0263,190,0,14.817,2.04168,4.10,52953,1.000000,2.400000,3.033333,1.000000,2.400000,3.033333,1495231.750000,450155.812500,81398.601563,8564.599609,2091.333252,1654.066650
22:01:11,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,1.993,2641.61,14.04,13.63,15.48,846.72,848.60,199.399994,40.59,1.0264,190,0,14.817,2.04683,4.10,52937,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1495566.000000,450261.875000,81405.398438,8564.599609,2091.333252,1654.066650
22:01:41,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,1.992,2642.61,14.05,13.66,15.47,846.69,848.49,199.733337,40.74,1.0262,190,0,14.817,2.04866,4.10,52921,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1495944.750000,450379.656250,81414.468750,8565.133789,2091.333252,1654.066650
22:02:11,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,1.994,2643.60,14.05,13.64,15.48,846.59,848.43,197.933334,40.82,1.0261,190,0,14.817,2.05017,4.09,52905,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1496380.250000,450515.843750,81427.070313,8566.266602,2091.333252,1654.066650
22:02:41,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,1.992,2644.60,14.05,13.65,15.45,846.75,848.43,204.366669,40.02,1.0262,190,0,14.818,2.03926,4.10,52889,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,1496733.125000,450611.406250,81440.531250,8567.799805,2091.333252,1654.066650
22:03:11,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,1.990,2645.59,14.04,13.61,15.48,846.62,848.49,198.216660,40.21,1.0263,189,0,14.817,2.04077,4.10,52873,1.466667,2.133333,3.500000,1.466667,2.133333,3.500000,1497119.875000,450727.906250,81455.203125,8569.733398,2093.066650,1655.800049
22:03:41,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,1.998,2646.59,14.03,13.63,15.48,846.67,848.52,203.600006,40.25,1.0264,189,0,14.851,2.04774,4.10,52857,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1497723.375000,450904.500000,81482.468750,8569.733398,2093.066650,1655.800049
22:04:11,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,1.999,2647.59,14.05,13.61,15.48,846.75,848.43,203.116669,40.74,1.0261,189,0,14.852,2.04805,4.10,52842,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,1498234.750000,451059.937500,81493.531250,8569.733398,2093.066650,1655.800049
22:04:41,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,1.997,2648.59,14.05,13.62,15.47,846.75,848.49,203.199997,40.43,1.0262,189,0,14.851,2.04866,4.10,52826,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1498618.250000,451176.468750,81505.132813,8569.933594,2093.066650,1655.800049
22:05:11,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,1.997,2649.59,14.03,13.61,15.49,846.72,848.46,202.733337,40.58,1.0263,189,0,14.852,2.04835,4.09,52810,1.566667,3.366667,3.366667,1.566667,3.366667,3.366667,1499041.375000,451302.812500,81524.531250,8572.866211,2093.066650,1655.800049
22:05:41,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.002,2650.59,14.04,13.67,15.48,846.75,848.38,201.949997,41.44,1.0261,189,0,14.856,2.06174,4.21,52805,1.300000,2.233333,2.233333,1.300000,2.233333,2.233333,1499397.875000,451404.562500,81538.335938,8573.866211,2093.066650,1655.800049
22:06:11,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.009,2651.59,14.04,13.90,15.45,846.59,848.27,201.016663,40.80,1.0260,189,0,14.860,2.06174,4.21,52820,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1499865.250000,451540.812500,81567.867188,8574.866211,2093.066650,1655.800049
22:06:41,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.013,2652.60,14.06,14.22,15.48,846.56,847.70,202.100006,41.09,1.0252,190,0,14.866,2.06755,4.21,52835,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1500334.000000,451682.093750,81594.132813,8574.866211,2093.066650,1655.800049
22:07:11,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.010,2653.60,14.09,14.43,15.52,846.61,847.38,200.166672,40.93,1.0247,190,0,14.835,2.06296,4.21,52849,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,1500730.375000,451801.343750,81609.335938,8575.200195,2093.066650,1655.800049
22:07:41,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.011,2654.61,14.11,14.59,15.48,846.71,847.21,201.600006,41.26,1.0244,191,0,14.838,2.05930,4.21,52862,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1501177.250000,451932.656250,81626.265625,8576.599609,2093.066650,1655.800049
22:08:11,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.006,2655.61,14.14,14.75,15.56,846.67,847.09,201.716660,40.95,1.0242,191,0,14.805,2.05321,4.21,52875,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1501645.625000,452069.281250,81646.203125,8576.599609,2093.066650,1655.800049
22:08:41,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.006,2656.61,14.17,14.88,15.57,846.65,847.02,200.333328,40.68,1.0240,191,0,14.807,2.05748,4.21,52888,1.666667,2.400000,2.600000,1.666667,2.400000,2.600000,1502046.625000,452192.812500,81662.734375,8576.866211,2093.333252,1656.066650
22:09:11,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.008,2657.62,14.20,14.99,15.59,846.58,846.82,199.483337,41.10,1.0236,191,0,14.810,2.05961,4.21,52900,2.000000,3.000000,4.300000,2.000000,3.000000,4.300000,1502495.500000,452326.468750,81688.070313,8578.400391,2094.866699,1657.599976
22:09:41,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.011,2658.62,14.22,15.06,15.62,846.66,846.85,199.533340,41.46,1.0235,192,0,14.812,2.05900,4.21,52912,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,1502908.125000,452452.343750,81708.132813,8578.733398,2094.866699,1657.599976
22:10:11,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.004,2659.62,14.24,15.12,15.66,846.63,846.68,201.000000,40.66,1.0233,192,0,14.776,2.05048,4.21,52924,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,1503372.875000,452590.937500,81726.601563,8580.133789,2094.866699,1657.599976
22:10:41,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.005,2660.63,14.25,15.16,15.67,846.55,846.67,200.850006,40.92,1.0232,192,0,14.779,2.05291,4.21,52935,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1503763.500000,452709.531250,81736.531250,8580.133789,2094.866699,1657.599976
22:11:11,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.006,2661.63,14.28,15.22,15.68,846.49,846.58,197.600006,41.05,1.0230,192,0,14.780,2.05565,4.21,52946,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1504167.625000,452831.218750,81751.796875,8580.133789,2094.866699,1657.599976
22:11:41,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.007,2662.63,14.29,15.28,15.69,846.56,846.63,202.949997,41.37,1.0230,192,0,14.779,2.04926,4.21,52957,1.366667,2.700000,4.033333,1.366667,2.700000,4.033333,1504584.750000,452955.343750,81776.070313,8582.266602,2096.800049,1659.333374
22:12:11,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.007,2663.64,14.32,15.32,15.73,846.51,846.51,199.600006,41.17,1.0228,192,0,14.779,2.05504,4.21,52968,1.833333,3.500000,4.333333,1.833333,3.500000,4.333333,1505060.750000,453092.593750,81799.070313,8587.000000,2098.333252,1659.333374
22:12:41,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.008,2664.64,14.34,15.36,15.70,846.40,846.50,201.166672,40.55,1.0227,192,0,14.780,2.04866,4.21,52978,2.166667,2.966667,3.833333,2.166667,2.966667,3.833333,1505549.875000,453239.531250,81815.468750,8588.799805,2100.066650,1659.333374
22:13:11,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.008,2665.65,14.37,15.36,15.78,846.45,846.33,203.000000,41.57,1.0223,192,0,14.781,2.04896,4.21,52988,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1505943.750000,453359.281250,81829.265625,8589.599609,2100.066650,1659.333374
22:13:41,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.010,2666.65,14.37,15.39,15.81,846.32,846.39,200.883331,40.81,1.0225,193,0,14.781,2.06205,4.21,52999,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1506318.875000,453463.281250,81843.929688,8590.733398,2100.066650,1659.333374
22:14:11,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.005,2667.65,14.41,15.43,15.81,846.49,846.45,197.883331,41.39,1.0223,193,0,14.747,2.05321,4.21,53009,1.000000,2.633333,2.633333,1.000000,2.633333,2.633333,1506681.875000,453571.812500,81867.664063,8592.200195,2100.066650,1659.333374
22:14:41,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.004,2668.66,14.43,15.44,15.83,846.48,846.53,199.350006,40.50,1.0224,193,0,14.748,2.04774,4.21,53018,2.033333,3.300000,3.300000,2.033333,3.300000,3.300000,1507164.125000,453719.687500,81892.203125,8592.466797,2100.066650,1659.333374
22:15:11,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.004,2669.66,14.45,15.47,15.85,846.45,846.41,202.266663,40.44,1.0222,193,0,14.747,2.03986,4.21,53028,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1507618.000000,453859.625000,81912.734375,8596.400391,2100.066650,1659.333374
22:15:41,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.004,2670.66,14.47,15.50,15.88,846.37,846.43,203.083328,39.73,1.0222,193,0,14.747,2.04380,4.21,53037,1.900000,3.233333,3.233333,1.900000,3.233333,3.233333,1508040.250000,453986.093750,81929.734375,8597.400391,2100.066650,1659.333374
22:16:11,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.005,2671.66,14.49,15.51,15.91,846.45,846.42,199.016663,39.92,1.0221,193,0,14.747,2.04866,4.21,53046,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,1508421.875000,454105.656250,81945.601563,8597.400391,2100.066650,1659.333374
22:16:41,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.005,2672.67,14.50,15.47,15.91,846.47,846.40,197.183334,39.68,1.0221,193,0,14.747,2.04774,4.21,53055,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1508865.625000,454240.937500,81967.132813,8597.400391,2100.066650,1659.333374
22:17:11,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.005,2673.67,14.54,15.51,15.96,846.38,846.43,201.333328,39.83,1.0219,193,0,14.748,2.04683,4.21,53064,1.533333,3.300000,3.300000,1.533333,3.300000,3.300000,1509300.250000,454368.437500,81995.929688,8598.466797,2100.066650,1659.333374
22:17:41,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.007,2674.67,14.55,15.54,15.91,846.51,846.41,198.416672,39.88,1.0219,193,0,14.747,2.04805,4.21,53073,1.366667,2.000000,2.266667,1.366667,2.000000,2.266667,1509668.000000,454474.156250,82016.531250,8599.599609,2100.600098,1659.333374
22:18:11,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.006,2675.68,14.57,15.53,15.97,846.27,846.45,198.483337,39.04,1.0219,193,0,14.748,2.05534,4.21,53082,1.433333,2.000000,2.600000,1.433333,2.000000,2.600000,1510032.500000,454580.781250,82032.132813,8600.799805,2101.800049,1659.333374
22:18:41,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.006,2676.68,14.59,15.56,15.99,846.29,846.47,202.949997,39.48,1.0218,193,0,14.747,2.04896,4.21,53090,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,1510406.375000,454688.843750,82054.203125,8602.200195,2101.800049,1659.333374
22:19:11,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.007,2677.68,14.62,15.58,16.05,846.50,846.51,200.083328,39.74,1.0217,193,0,14.748,2.05717,4.21,53098,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1510743.625000,454789.031250,82072.335938,8602.533203,2101.800049,1659.333374
22:19:41,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,2.007,2678.69,14.64,15.56,16.05,846.41,846.48,201.133331,39.29,1.0217,193,0,14.747,2.04501,4.21,53107,1.766667,2.533333,3.900000,1.766667,2.533333,3.900000,1511182.625000,454923.375000,82087.734375,8604.466797,2103.733398,1661.266724
22:20:11,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.007,2679.69,14.65,15.58,16.08,846.41,846.39,200.716660,38.48,1.0216,193,0,14.747,2.04926,4.21,53114,1.000000,1.566667,3.000000,1.000000,1.566667,3.000000,1511540.375000,455022.968750,82099.398438,8606.066406,2105.333252,1662.866699
22:20:41,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,2.009,2680.69,14.69,15.59,16.08,846.38,846.44,200.966660,38.30,1.0215,193,0,14.748,2.05230,4.21,53122,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1511852.500000,455108.625000,82112.531250,8607.599609,2105.333252,1662.866699
22:21:11,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.009,2681.70,14.72,15.59,16.13,846.32,846.57,198.100006,38.39,1.0215,193,0,14.749,2.04744,4.21,53130,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1512168.125000,455201.343750,82120.000000,8607.733398,2105.333252,1662.866699
22:21:41,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.010,2682.70,14.73,15.60,16.15,846.45,846.53,198.766663,38.86,1.0214,194,0,14.749,2.05991,4.21,53138,1.300000,1.333333,1.533333,1.300000,1.333333,1.533333,1512477.875000,455298.531250,82127.601563,8608.200195,2105.333252,1662.866699
22:22:11,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.004,2683.71,14.75,15.62,16.18,846.31,846.36,197.383331,37.95,1.0212,194,0,14.714,2.04653,4.21,53145,2.000000,2.800000,3.233333,2.000000,2.800000,3.233333,1512879.500000,455422.593750,82147.664063,8611.200195,2105.333252,1662.866699
22:22:41,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.004,2684.71,14.78,15.60,16.15,846.33,846.62,200.816666,37.49,1.0214,194,0,14.715,2.04623,4.21,53152,1.266667,1.500000,1.500000,1.266667,1.500000,1.500000,1513248.250000,455530.062500,82156.601563,8611.200195,2105.333252,1662.866699
22:23:11,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.003,2685.71,14.78,15.59,16.18,846.33,846.62,198.083328,37.97,1.0214,194,0,14.716,2.04987,4.21,53160,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1513538.125000,455615.125000,82175.398438,8611.200195,2105.333252,1662.866699
22:23:41,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.003,2686.71,14.79,15.63,16.23,846.40,846.56,197.366669,37.46,1.0213,194,0,14.716,2.04592,4.21,53167,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1513857.875000,455716.062500,82193.203125,8611.200195,2105.333252,1662.866699
22:24:11,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.005,2687.72,14.82,15.63,16.22,846.30,846.72,198.766663,37.29,1.0214,194,0,14.716,2.05017,4.21,53173,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1514135.500000,455798.375000,82205.203125,8612.733398,2105.333252,1662.866699
22:24:41,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.004,2688.72,14.82,15.60,16.25,846.24,846.58,201.550003,37.29,1.0213,194,0,14.714,2.04623,4.21,53180,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1514401.875000,455875.468750,82214.335938,8612.866211,2105.333252,1662.866699
22:25:11,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.006,2689.72,14.83,15.61,16.26,846.37,846.63,198.949997,37.89,1.0212,194,0,14.715,2.05230,4.21,53187,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1514658.625000,455950.125000,82225.132813,8612.866211,2105.333252,1662.866699
22:25:41,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.005,2690.73,14.85,15.65,16.27,846.32,846.46,196.500000,36.78,1.0210,194,0,14.715,2.04683,4.21,53193,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1514931.250000,456036.125000,82248.664063,8614.599609,2105.333252,1662.866699
22:26:11,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.004,2691.73,14.84,15.60,16.26,846.40,846.55,199.600006,36.63,1.0212,194,0,14.717,2.04350,4.21,53200,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1515207.625000,456120.937500,82271.929688,8614.599609,2105.333252,1662.866699
22:26:41,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.005,2692.73,14.84,15.62,16.25,846.27,846.60,199.183334,37.20,1.0212,194,0,14.716,2.04896,4.21,53206,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1515544.000000,456215.125000,82290.664063,8614.599609,2105.333252,1662.866699
22:27:11,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.004,2693.73,14.86,15.64,16.28,846.29,846.70,197.916672,37.33,1.0213,194,0,14.714,2.05413,4.21,53213,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1515850.375000,456300.125000,82300.601563,8614.599609,2105.333252,1662.866699
22:27:41,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.005,2694.74,14.86,15.63,16.26,846.42,846.68,199.033340,37.17,1.0212,194,0,14.715,2.05291,4.21,53219,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1516172.250000,456398.875000,82308.664063,8614.599609,2105.333252,1662.866699
22:28:11,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.005,2695.74,14.86,15.60,16.30,846.37,846.65,198.883331,38.35,1.0211,194,0,14.715,2.05109,4.21,53225,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,1516446.375000,456484.812500,82323.203125,8614.599609,2105.333252,1662.866699
22:28:41,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.005,2696.74,14.87,15.59,16.31,846.44,846.54,199.566666,37.33,1.0210,194,0,14.715,2.04774,4.21,53231,1.333333,2.000000,2.666667,1.333333,2.000000,2.666667,1516789.625000,456589.937500,82335.203125,8615.933594,2106.666748,1664.199951
22:29:11,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.006,2697.75,14.89,15.60,16.30,846.28,846.64,199.366669,38.17,1.0210,194,0,14.715,2.04714,4.21,53236,1.300000,2.000000,2.200000,1.300000,2.000000,2.200000,1517145.875000,456702.718750,82345.070313,8616.333008,2107.066650,1664.599976
22:29:41,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.007,2698.75,14.89,15.62,16.28,846.23,846.72,195.566666,37.81,1.0211,194,0,14.716,2.04714,4.21,53242,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1517434.625000,456790.406250,82354.335938,8616.333008,2107.066650,1664.599976
22:30:11,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.007,2699.75,14.91,15.64,16.33,846.30,846.69,199.300003,37.89,1.0210,194,0,14.714,2.04714,4.21,53248,0.733333,1.800000,2.800000,0.733333,1.800000,2.800000,1517722.125000,456876.875000,82371.000000,8618.133789,2108.866699,1664.599976
22:30:41,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,2.008,2700.76,14.92,15.63,16.34,846.35,846.79,200.233337,37.47,1.0211,194,0,14.715,2.04683,4.21,53253,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1518042.125000,456974.312500,82380.132813,8618.133789,2108.866699,1664.599976
22:31:11,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.004,2701.76,14.92,15.64,16.33,846.35,846.77,206.949997,37.17,1.0211,194,0,14.714,2.03502,4.21,53259,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1518359.625000,457070.718750,82391.734375,8618.133789,2108.866699,1664.599976
22:31:41,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.003,2702.76,14.93,15.63,16.40,846.35,846.88,202.433334,36.21,1.0213,194,0,14.715,2.04683,4.21,53264,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1518617.125000,457145.687500,82405.335938,8618.133789,2108.866699,1664.599976
22:32:11,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.006,2703.76,14.95,15.62,16.34,846.37,846.70,201.433334,37.14,1.0209,194,0,14.715,2.04077,4.21,53269,1.266667,2.266667,2.633333,1.266667,2.266667,2.633333,1518949.125000,457244.031250,82427.796875,8621.333008,2108.866699,1664.599976
22:32:41,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.006,2704.77,14.96,15.64,16.38,846.45,846.84,197.949997,37.71,1.0210,194,0,14.714,2.04653,4.21,53274,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1519275.625000,457341.468750,82447.070313,8621.666992,2108.866699,1664.599976
22:33:11,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.008,2705.77,14.96,15.62,16.39,846.45,846.78,200.833328,37.05,1.0210,194,0,14.714,2.04471,4.21,53279,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1519587.500000,457438.375000,82459.203125,8621.666992,2108.866699,1664.599976
22:33:41,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.007,2706.77,14.97,15.64,16.35,846.45,846.89,203.750000,37.39,1.0211,194,0,14.714,2.04532,4.21,53284,1.366667,1.733333,2.033333,1.366667,1.733333,2.033333,1519965.125000,457552.500000,82470.203125,8622.066406,2109.266602,1664.599976
22:34:11,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.006,2707.78,14.96,15.63,16.42,846.29,846.65,201.149994,36.77,1.0209,194,0,14.714,2.05109,4.21,53289,1.000000,1.500000,2.333333,1.000000,1.500000,2.333333,1520244.625000,457637.093750,82483.070313,8624.733398,2110.600098,1664.599976
22:34:41,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.005,2708.78,14.97,15.67,16.36,846.29,846.77,197.100006,36.13,1.0210,194,0,14.715,2.05139,4.21,53294,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1520558.125000,457725.437500,82498.265625,8625.133789,2110.600098,1664.599976
22:35:11,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.005,2709.78,14.98,15.63,16.39,846.47,846.69,199.633331,36.65,1.0209,194,0,14.714,2.05382,4.21,53299,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,1520823.500000,457799.125000,82514.601563,8625.133789,2110.600098,1664.599976
22:35:41,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.006,2710.79,14.98,15.66,16.38,846.29,846.80,198.916672,36.04,1.0210,194,0,14.715,2.05261,4.21,53303,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1521132.250000,457891.156250,82528.867188,8625.133789,2110.600098,1664.599976
22:36:11,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,2.006,2711.79,14.98,15.66,16.42,846.26,846.69,204.050003,36.29,1.0209,194,0,14.715,2.03774,4.21,53308,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1521433.750000,457973.906250,82537.000000,8625.133789,2110.600098,1664.599976
22:36:41,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.006,2712.79,14.98,15.60,16.38,846.18,846.55,201.250000,35.94,1.0207,194,0,14.716,2.05139,4.21,53312,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1521715.875000,458054.906250,82551.132813,8625.133789,2110.600098,1664.599976
22:37:11,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,2.005,2713.79,14.97,15.65,16.35,846.24,846.69,199.899994,35.83,1.0210,194,0,14.715,2.04532,4.21,53317,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1522026.125000,458147.343750,82563.929688,8626.200195,2110.600098,1664.599976
22:37:41,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.003,2714.80,14.97,15.63,16.38,846.13,846.64,203.916672,35.93,1.0209,194,0,14.714,2.04107,4.21,53321,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1522328.500000,458236.468750,82584.203125,8626.866211,2110.600098,1664.599976
22:38:11,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.006,2715.80,14.97,15.63,16.41,846.24,846.64,198.850006,36.08,1.0209,194,0,14.715,2.05169,4.21,53325,1.000000,1.566667,2.800000,1.000000,1.566667,2.800000,1522626.125000,458324.281250,82598.734375,8628.533203,2112.266602,1666.266724
22:38:41,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,2.006,2716.80,14.97,15.61,16.42,846.29,846.64,200.949997,36.54,1.0208,194,0,14.715,2.04683,4.21,53329,1.000000,2.233333,3.166667,1.000000,2.233333,3.166667,1522954.375000,458419.531250,82616.398438,8631.466797,2114.066650,1666.333374
22:39:11,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,2.005,2717.81,14.96,15.62,16.37,846.29,846.65,199.550003,36.01,1.0209,194,0,14.715,2.05230,4.21,53334,0.266667,1.266667,1.266667,0.266667,1.266667,1.266667,1523197.625000,458491.937500,82629.398438,8633.733398,2114.066650,1666.333374
22:39:41,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.006,2718.81,14.95,15.60,16.35,846.24,846.62,196.316666,36.51,1.0209,194,0,14.714,2.04957,4.21,53338,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1523433.375000,458567.812500,82641.070313,8633.733398,2114.066650,1666.333374
22:40:11,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.007,2719.81,14.95,15.61,16.36,846.27,846.67,197.416672,36.43,1.0210,194,0,14.714,2.05321,4.21,53342,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1523717.500000,458653.031250,82650.132813,8633.733398,2114.066650,1666.333374
22:40:41,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.007,2720.82,14.95,15.59,16.40,846.27,846.73,197.583328,36.61,1.0210,194,0,14.715,2.05261,4.21,53345,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1524014.875000,458742.781250,82655.335938,8633.733398,2114.066650,1666.333374
22:41:11,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.007,2721.82,14.95,15.56,16.42,846.35,846.84,198.166672,36.36,1.0212,194,0,14.715,2.05473,4.21,53349,1.000000,1.333333,2.333333,1.000000,1.333333,2.333333,1524355.375000,458843.031250,82662.265625,8635.466797,2115.800049,1666.333374
22:41:41,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.007,2722.82,14.97,15.58,16.39,846.29,846.80,199.966660,36.65,1.0210,194,0,14.713,2.04714,4.21,53353,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1524662.125000,458940.218750,82674.203125,8635.466797,2115.800049,1666.333374
22:42:11,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.006,2723.83,14.98,15.58,16.40,846.31,846.77,200.649994,37.12,1.0209,194,0,14.715,2.04562,4.21,53357,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1524930.625000,459025.312500,82686.398438,8635.466797,2115.800049,1666.333374
22:42:41,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.006,2724.83,14.98,15.57,16.40,846.21,846.77,198.250000,36.70,1.0209,194,0,14.714,2.04714,4.21,53360,1.000000,1.600000,1.966667,1.000000,1.600000,1.966667,1525260.750000,459124.593750,82697.601563,8635.933594,2116.266602,1666.333374
22:43:11,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.006,2725.83,14.99,15.58,16.43,846.16,846.66,199.500000,36.25,1.0208,194,0,14.715,2.04805,4.21,53364,1.266667,2.166667,2.866667,1.266667,2.166667,2.866667,1525604.250000,459234.312500,82712.070313,8637.200195,2117.533447,1666.333374
22:43:41,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.006,2726.84,15.00,15.58,16.43,846.07,846.71,197.366669,35.74,1.0209,194,0,14.714,2.04623,4.21,53367,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1525866.875000,459314.031250,82723.132813,8637.200195,2117.533447,1666.333374
22:44:11,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.007,2727.84,15.02,15.59,16.45,846.23,846.59,196.449997,35.95,1.0206,194,0,14.715,2.05504,4.21,53371,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1526209.875000,459412.281250,82737.203125,8637.200195,2117.533447,1666.333374
22:44:41,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.008,2728.84,15.03,15.59,16.47,846.18,846.67,199.433334,36.20,1.0207,194,0,14.714,2.04957,4.21,53374,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1526493.375000,459498.906250,82747.000000,8637.200195,2117.533447,1666.333374
22:45:11,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.007,2729.85,15.04,15.58,16.48,846.25,846.61,199.300003,36.18,1.0206,194,0,14.714,2.05261,4.21,53378,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1526832.250000,459601.968750,82762.531250,8637.200195,2117.533447,1666.333374
22:45:41,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.007,2730.85,15.07,15.58,16.45,846.29,846.89,197.633331,36.15,1.0208,194,0,14.714,2.05200,4.21,53381,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1527131.375000,459694.625000,82775.070313,8637.200195,2117.533447,1666.333374
22:46:11,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.008,2731.85,15.08,15.58,16.48,846.29,846.76,200.716660,36.41,1.0206,194,0,14.715,2.05078,4.21,53384,0.866667,1.300000,1.566667,0.866667,1.300000,1.566667,1527398.625000,459773.843750,82790.132813,8637.666992,2118.000000,1666.333374
22:46:41,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.007,2732.86,15.10,15.59,16.50,846.16,846.81,199.033340,35.37,1.0206,194,0,14.714,2.05291,4.21,53387,1.000000,1.966667,2.600000,1.000000,1.966667,2.600000,1527725.750000,459869.687500,82806.601563,8640.533203,2119.266602,1666.333374
22:47:11,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.009,2733.86,15.11,15.62,16.54,846.15,846.73,199.533340,35.88,1.0205,194,0,14.715,2.04714,4.21,53390,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1528058.625000,459961.718750,82813.398438,8640.666992,2119.266602,1666.333374
22:47:41,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.010,2734.86,15.11,15.59,16.56,846.02,846.68,201.850006,35.89,1.0204,194,0,14.714,2.04987,4.21,53393,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1528344.250000,460043.187500,82819.468750,8640.666992,2119.266602,1666.333374
22:48:11,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.008,2735.87,15.12,15.62,16.53,846.13,846.87,199.699997,35.34,1.0206,194,0,14.713,2.05291,4.21,53396,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1528593.875000,460119.156250,82832.000000,8640.666992,2119.266602,1666.333374
22:48:41,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.003,2736.87,15.15,15.55,16.55,846.23,846.93,195.833328,35.38,1.0206,194,0,14.710,2.04380,4.14,53380,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,1528904.500000,460208.093750,82846.265625,8641.599609,2119.266602,1666.333374
22:49:11,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.003,2737.87,15.14,15.40,16.56,846.10,847.07,200.649994,35.52,1.0208,194,0,14.707,2.04592,4.14,53365,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1529204.625000,460296.843750,82857.203125,8642.400391,2119.266602,1666.333374
22:49:41,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.001,2738.87,15.15,15.28,16.62,846.12,847.25,201.199997,35.56,1.0210,194,0,14.706,2.03926,4.13,53349,1.000000,1.766667,3.066667,1.000000,1.766667,3.066667,1529504.625000,460384.375000,82872.601563,8646.599609,2121.000000,1668.066650
22:50:11,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.001,2739.88,15.15,15.17,16.56,846.07,847.45,202.616669,35.82,1.0212,194,0,14.704,2.03774,4.13,53333,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,1529829.375000,460480.312500,82888.000000,8647.533203,2121.000000,1668.066650
22:50:41,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,1.999,2740.87,15.13,15.09,16.55,846.15,847.52,198.216660,34.84,1.0214,194,0,14.702,2.04168,4.13,53318,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1530181.750000,460585.906250,82903.734375,8647.533203,2121.000000,1668.066650
22:51:11,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,1.999,2741.87,15.14,15.01,16.53,846.15,847.56,201.033340,35.00,1.0214,194,0,14.702,2.04047,4.12,53302,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1530586.750000,460706.812500,82921.468750,8648.466797,2121.000000,1668.066650
22:51:41,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,1.997,2742.87,15.14,14.96,16.57,846.20,847.73,200.166672,35.67,1.0216,194,0,14.701,2.04077,4.13,53287,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1530932.000000,460809.812500,82933.796875,8651.000000,2121.000000,1668.066650
22:52:11,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,1.998,2743.87,15.14,14.90,16.55,846.20,847.73,198.750000,35.37,1.0216,194,0,14.701,2.04107,4.13,53271,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1531248.500000,460904.531250,82944.796875,8651.000000,2121.000000,1668.066650
22:52:41,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,1.996,2744.86,15.12,14.84,16.50,846.08,847.71,201.016663,34.91,1.0217,194,0,14.700,2.03926,4.12,53255,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1531540.625000,460991.281250,82949.867188,8651.000000,2121.000000,1668.066650
22:53:11,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,1.995,2745.86,15.13,14.78,16.51,846.07,847.77,202.333328,34.60,1.0218,194,0,14.700,2.04138,4.12,53240,1.000000,1.000000,2.000000,1.000000,1.000000,2.000000,1531836.250000,461075.343750,82955.398438,8652.333008,2122.333252,1669.400024
22:53:41,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,1.995,2746.86,15.13,14.71,16.56,846.15,847.82,201.966660,34.60,1.0218,194,0,14.697,2.03684,4.12,53224,0.733333,1.000000,1.933333,0.733333,1.000000,1.933333,1532113.875000,461152.125000,82962.070313,8654.200195,2124.199951,1669.800049
22:54:11,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,1.995,2747.85,15.13,14.70,16.55,846.18,847.90,202.149994,34.70,1.0219,194,0,14.699,2.03774,4.12,53208,0.800000,1.000000,1.633333,0.800000,1.000000,1.633333,1532379.625000,461229.187500,82971.601563,8655.133789,2125.133301,1670.466675
22:54:41,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,1.994,2748.85,15.12,14.71,16.57,846.08,847.87,199.899994,34.81,1.0219,194,0,14.699,2.04016,4.11,53193,0.800000,1.000000,1.633333,0.800000,1.000000,1.633333,1532609.375000,461298.875000,82979.796875,8656.200195,2126.199951,1671.533325
22:55:11,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,1.994,2749.85,15.12,14.69,16.53,846.16,848.01,199.949997,34.77,1.0221,194,0,14.697,2.03956,4.12,53177,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1532904.500000,461391.125000,82994.796875,8657.733398,2126.199951,1671.533325
22:55:41,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,1.994,2750.84,15.12,14.63,16.55,846.21,848.01,198.933334,34.91,1.0221,194,0,14.697,2.04410,4.12,53161,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1533114.875000,461451.937500,83009.664063,8657.933594,2126.199951,1671.533325
22:56:11,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,1.994,2751.84,15.12,14.63,16.53,846.23,848.12,196.466660,34.90,1.0222,194,0,14.697,2.04047,4.12,53145,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1533417.125000,461541.656250,83019.734375,8659.666992,2126.199951,1671.533325
22:56:41,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,1.993,2752.84,15.12,14.61,16.50,846.23,848.01,198.866669,34.65,1.0221,194,0,14.696,2.03956,4.11,53130,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,1533727.500000,461632.656250,83030.796875,8660.666992,2127.199951,1672.533325
22:57:11,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,1.992,2753.83,15.12,14.61,16.52,846.13,848.17,201.416672,34.73,1.0223,194,0,14.696,2.03593,4.11,53114,0.933333,1.266667,1.733333,0.933333,1.266667,1.733333,1533971.500000,461707.218750,83043.132813,8661.400391,2127.933350,1673.266724
22:57:41,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,1.993,2754.83,15.11,14.57,16.51,846.18,848.12,199.083328,35.02,1.0222,194,0,14.696,2.03412,4.11,53099,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1534238.625000,461787.937500,83051.265625,8661.400391,2127.933350,1673.266724
22:58:11,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,1.993,2755.82,15.11,14.58,16.50,846.18,848.15,198.466660,34.78,1.0223,194,0,14.696,2.03895,4.11,53083,0.900000,1.900000,2.200000,0.900000,1.900000,2.200000,1534541.875000,461875.375000,83063.929688,8665.000000,2128.533447,1673.266724
22:58:41,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,1.993,2756.82,15.10,14.58,16.52,846.11,848.10,201.000000,34.89,1.0222,194,0,14.696,2.03653,4.11,53067,1.600000,2.100000,2.700000,1.600000,2.100000,2.700000,1534920.000000,461992.593750,83074.601563,8668.000000,2129.666748,1673.266724
22:59:11,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,1.994,2757.82,15.10,14.57,16.51,846.16,848.15,199.216660,34.27,1.0224,194,0,14.696,2.03865,4.10,53052,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1535314.750000,462101.406250,83089.265625,8670.066406,2129.666748,1673.266724
22:59:41,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,1.992,2758.81,15.10,14.52,16.53,846.18,848.10,197.683334,34.45,1.0223,194,0,14.695,2.04319,4.10,53036,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1535613.625000,462192.531250,83100.664063,8670.066406,2129.666748,1673.266724
23:00:11,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,1.993,2759.81,15.10,14.53,16.48,846.05,848.15,198.800003,34.13,1.0224,194,0,14.695,2.03502,4.11,53020,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1535924.000000,462286.656250,83115.796875,8670.533203,2129.666748,1673.266724
23:00:41,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,1.993,2760.81,15.09,14.53,16.46,846.18,848.05,199.899994,35.31,1.0222,194,0,14.696,2.03412,4.11,53005,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,1536244.000000,462384.812500,83134.929688,8673.533203,2129.666748,1673.266724
23:01:11,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,1.992,2761.80,15.08,14.52,16.48,846.11,848.05,199.649994,35.35,1.0222,194,0,14.696,2.03472,4.11,52989,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1536590.000000,462489.656250,83142.000000,8675.066406,2129.666748,1673.266724
23:01:41,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,1.993,2762.80,15.09,14.54,16.50,846.18,847.99,198.866669,35.38,1.0221,194,0,14.695,2.03986,4.11,52973,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1536916.250000,462583.531250,83157.929688,8675.266602,2129.666748,1673.266724
23:02:11,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,1.992,2763.79,15.10,14.55,16.51,846.21,848.12,198.883331,35.13,1.0223,194,0,14.697,2.03926,4.10,52957,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1537203.500000,462667.312500,83169.734375,8675.266602,2129.666748,1673.266724
23:02:41,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,1.992,2764.79,15.09,14.53,16.52,846.16,848.18,198.600006,35.20,1.0224,194,0,14.695,2.03412,4.10,52942,1.633333,2.166667,3.300000,1.633333,2.166667,3.300000,1537587.750000,462783.531250,83185.335938,8678.466797,2131.133301,1674.733276
23:03:11,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,1.990,2765.78,15.08,14.51,16.48,846.08,848.21,199.649994,35.13,1.0224,194,0,14.696,2.03291,4.10,52926,1.000000,1.900000,2.833333,1.000000,1.900000,2.833333,1537938.875000,462889.437500,83195.664063,8680.000000,2132.666748,1676.266724
23:03:41,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,1.989,2766.78,15.08,14.50,16.49,846.16,848.02,199.399994,34.93,1.0222,193,0,14.696,2.02959,4.10,52910,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,1538200.000000,462970.906250,83201.203125,8680.333008,2133.000000,1676.599976
23:04:11,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,1.996,2767.78,15.08,14.49,16.48,846.11,848.16,202.350006,34.96,1.0224,193,0,14.729,2.03412,4.10,52894,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,1538506.250000,463070.125000,83213.867188,8681.533203,2133.600098,1677.199951
23:04:41,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,1.997,2768.77,15.08,14.48,16.51,846.16,848.13,199.600006,35.12,1.0223,193,0,14.729,2.04259,4.10,52879,1.166667,2.500000,3.333333,1.166667,2.500000,3.333333,1538832.500000,463173.062500,83231.734375,8683.799805,2134.733398,1678.333374
23:05:11,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,1.996,2769.77,15.04,14.51,16.45,846.28,848.14,196.250000,35.50,1.0225,193,0,14.729,2.04532,4.10,52863,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,1539158.000000,463269.687500,83241.929688,8683.799805,2134.733398,1678.333374
23:05:41,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,1.997,2770.77,15.04,14.47,16.44,846.01,847.95,200.833328,35.43,1.0222,193,0,14.728,2.04380,4.10,52847,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1539477.500000,463360.187500,83247.664063,8683.799805,2134.733398,1678.333374
23:06:11,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,1.993,2771.76,15.03,14.47,16.45,846.15,848.09,202.983337,34.92,1.0225,193,0,14.729,2.04107,4.10,52831,1.000000,1.433333,2.766667,1.000000,1.433333,2.766667,1539790.250000,463454.281250,83256.265625,8685.533203,2136.466553,1680.066650
23:06:41,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,1.996,2772.76,15.00,14.46,16.43,846.05,848.08,198.416672,34.64,1.0226,193,0,14.728,2.04047,4.10,52815,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1540077.750000,463537.593750,83264.203125,8685.533203,2136.466553,1680.066650
23:07:11,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,1.994,2773.76,14.98,14.45,16.40,846.18,848.11,202.916672,35.12,1.0227,193,0,14.729,2.03774,4.10,52799,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1540346.500000,463619.000000,83275.796875,8685.533203,2136.466553,1680.066650
23:07:41,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,1.994,2774.76,14.96,14.43,16.37,846.13,847.96,198.616669,35.01,1.0226,193,0,14.728,2.03623,4.09,52784,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1540610.000000,463701.625000,83285.867188,8686.266602,2136.466553,1680.066650
23:08:11,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.005,2775.76,14.95,14.62,16.37,846.16,847.69,196.716660,35.58,1.0223,193,0,14.737,2.05139,4.21,52800,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1540892.500000,463786.062500,83297.265625,8688.599609,2136.466553,1680.066650
23:08:41,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.007,2776.76,14.93,14.92,16.32,846.19,847.47,200.250000,35.44,1.0221,193,0,14.741,2.04774,4.21,52815,0.900000,2.100000,2.100000,0.900000,2.100000,2.100000,1541200.750000,463879.500000,83314.203125,8690.933594,2136.466553,1680.066650
23:09:11,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.010,2777.77,14.93,15.15,16.36,846.14,847.00,201.733337,35.20,1.0215,193,0,14.745,2.04835,4.21,52830,0.833333,1.600000,1.600000,0.833333,1.600000,1.600000,1541480.250000,463963.468750,83327.070313,8693.133789,2136.466553,1680.066650
23:09:41,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.011,2778.77,14.95,15.33,16.38,846.16,846.98,198.216660,35.69,1.0214,194,0,14.747,2.05748,4.21,52844,1.000000,1.266667,2.100000,1.000000,1.266667,2.100000,1541752.625000,464049.281250,83336.398438,8695.799805,2138.133301,1680.066650
23:10:11,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.007,2779.78,14.96,15.53,16.39,846.19,846.75,202.966660,34.66,1.0212,194,0,14.716,2.04835,4.21,52857,1.000000,1.033333,1.100000,1.000000,1.033333,1.100000,1542040.625000,464132.531250,83346.531250,8695.933594,2138.266602,1680.066650
23:10:41,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.006,2780.78,14.95,15.62,16.36,846.16,846.48,199.649994,35.05,1.0208,194,0,14.716,2.04138,4.21,52870,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1542337.375000,464222.000000,83361.796875,8695.933594,2138.266602,1680.066650
23:11:11,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.007,2781.78,14.96,15.72,16.35,846.13,846.32,199.500000,35.02,1.0206,194,0,14.717,2.05017,4.21,52883,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,1542607.750000,464302.468750,83370.734375,8696.200195,2138.266602,1680.066650
23:11:41,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.008,2782.79,14.96,15.79,16.39,846.05,846.32,200.416672,34.64,1.0206,194,0,14.718,2.04653,4.21,52895,0.333333,1.200000,2.033333,0.333333,1.200000,2.033333,1542854.875000,464373.406250,83381.734375,8699.466797,2139.533447,1680.266724
23:12:11,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.007,2783.79,14.95,15.85,16.36,846.06,846.21,199.483337,34.69,1.0205,194,0,14.721,2.04896,4.21,52907,0.766667,1.733333,3.300000,0.766667,1.733333,3.300000,1543156.625000,464466.718750,83398.796875,8702.866211,2141.733398,1681.800049
23:12:41,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,2.008,2784.79,14.95,15.89,16.36,845.98,846.00,201.399994,34.42,1.0203,194,0,14.721,2.04319,4.21,52919,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,1543448.125000,464548.062500,83410.000000,8703.599609,2141.733398,1681.800049
23:13:11,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,2.010,2785.80,14.93,15.94,16.36,846.14,845.97,196.516663,34.45,1.0203,194,0,14.721,2.05078,4.21,52930,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1543727.500000,464633.125000,83423.664063,8706.400391,2141.733398,1681.800049
23:13:41,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,2.009,2786.80,14.93,15.97,16.35,846.06,845.97,198.250000,34.21,1.0204,194,0,14.722,2.04623,4.21,52942,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1543980.375000,464711.125000,83432.203125,8707.666992,2141.733398,1681.800049
23:14:11,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,2.009,2787.80,14.92,15.96,16.37,846.06,846.03,197.250000,34.37,1.0205,194,0,14.721,2.05291,4.21,52953,0.366667,1.566667,1.566667,0.366667,1.566667,1.566667,1544258.000000,464791.531250,83447.468750,8709.333008,2141.733398,1681.800049
23:14:41,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,2.010,2788.81,14.91,16.00,16.31,846.02,845.98,197.633331,34.57,1.0204,194,0,14.722,2.04835,4.21,52964,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1544552.250000,464879.718750,83464.867188,8710.133789,2141.733398,1681.800049
23:15:11,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,2.010,2789.81,14.91,15.97,16.34,846.04,846.06,200.266663,35.17,1.0205,194,0,14.722,2.04866,4.21,52974,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1544835.875000,464969.375000,83482.265625,8711.599609,2141.733398,1681.800049
23:15:41,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,2.009,2790.82,14.89,15.99,16.32,845.97,845.94,198.916672,35.05,1.0204,194,0,14.722,2.04805,4.21,52985,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1545141.375000,465058.281250,83497.000000,8711.599609,2141.733398,1681.800049
23:16:11,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,2.010,2791.82,14.89,15.99,16.32,846.10,845.96,197.166672,35.25,1.0204,194,0,14.721,2.05900,4.21,52995,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1545426.125000,465145.812500,83508.335938,8711.599609,2141.733398,1681.800049
23:16:41,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,2.009,2792.82,14.88,15.99,16.30,846.05,845.86,199.566666,35.01,1.0203,194,0,14.722,2.05321,4.21,53005,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1545720.000000,465233.343750,83519.132813,8711.599609,2141.733398,1681.800049
23:17:11,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,2.009,2793.83,14.89,15.97,16.31,846.02,845.96,200.083328,35.41,1.0204,194,0,14.722,2.04562,4.21,53015,0.966667,1.833333,1.833333,0.966667,1.833333,1.833333,1546062.625000,465332.468750,83530.867188,8711.599609,2141.733398,1681.800049
23:17:41,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,2.009,2794.83,14.88,15.97,16.29,846.00,845.96,198.399994,35.37,1.0204,194,0,14.721,2.05078,4.21,53025,0.533333,1.000000,1.600000,0.533333,1.000000,1.600000,1546308.250000,465403.187500,83540.867188,8712.266602,2142.399902,1682.466675
23:18:11,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,2.008,2795.84,14.88,15.96,16.32,845.92,845.96,196.266663,34.76,1.0205,194,0,14.721,2.05017,4.21,53034,1.000000,1.633333,2.533333,1.000000,1.633333,2.533333,1546626.750000,465495.062500,83551.398438,8713.333008,2143.466553,1683.533325
23:18:41,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.009,2796.84,14.88,15.97,16.30,846.05,845.96,197.466660,34.98,1.0205,194,0,14.721,2.05473,4.21,53044,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,1547007.500000,465609.625000,83563.468750,8714.866211,2143.466553,1683.533325
23:19:11,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.010,2797.84,14.88,15.92,16.30,846.00,845.88,196.916672,35.28,1.0203,195,0,14.721,2.05352,4.21,53053,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1547455.875000,465745.218750,83583.070313,8715.866211,2143.466553,1683.533325
23:19:41,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,2.003,2798.85,14.89,15.96,16.26,846.07,845.94,197.366669,35.09,1.0204,195,0,14.690,2.04380,4.21,53062,2.000000,3.033333,4.000000,2.000000,3.033333,4.000000,1547908.625000,465876.875000,83603.265625,8720.266602,2145.199951,1683.533325
23:20:11,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.002,2799.85,14.87,15.96,16.27,846.10,845.94,197.966660,34.41,1.0205,195,0,14.690,2.04228,4.21,53071,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1548270.000000,465978.656250,83617.664063,8720.266602,2145.199951,1683.533325
23:20:41,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.004,2800.85,14.87,15.94,16.26,845.94,846.00,195.433334,34.42,1.0206,195,0,14.689,2.04896,4.21,53080,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1548665.750000,466093.937500,83628.531250,8720.266602,2145.199951,1683.533325
23:21:11,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.003,2801.85,14.88,15.90,16.26,846.02,845.86,195.833328,34.96,1.0203,195,0,14.689,2.04350,4.21,53088,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,1548966.125000,466183.875000,83643.601563,8722.266602,2145.199951,1683.533325
23:21:41,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.004,2802.86,14.89,15.95,16.31,846.07,845.86,198.300003,34.88,1.0203,195,0,14.688,2.03986,4.21,53097,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,1549240.625000,466270.718750,83659.734375,8723.933594,2145.466553,1683.800049
23:22:11,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,2.004,2803.86,14.89,15.93,16.27,845.97,846.02,195.149994,35.38,1.0205,195,0,14.689,2.04896,4.21,53105,1.000000,1.466667,3.400000,1.000000,1.466667,3.400000,1549586.750000,466372.437500,83678.070313,8726.133789,2147.666748,1686.000000
23:22:41,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.005,2804.86,14.90,15.89,16.32,846.02,845.99,196.100006,34.55,1.0205,195,0,14.688,2.04744,4.21,53113,1.000000,2.000000,2.633333,1.000000,2.000000,2.633333,1549900.500000,466469.812500,83694.203125,8727.133789,2148.666748,1687.000000
23:23:11,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,2.005,2805.87,14.91,15.89,16.30,845.88,846.09,197.500000,34.60,1.0205,195,0,14.688,2.04896,4.21,53121,1.000000,1.633333,2.500000,1.000000,1.633333,2.500000,1550240.875000,466572.718750,83707.335938,8729.400391,2150.399902,1687.000000
23:23:41,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,2.005,2806.87,14.93,15.90,16.34,846.04,846.03,196.816666,34.95,1.0204,195,0,14.688,2.04805,4.21,53129,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1550597.875000,466682.187500,83722.070313,8730.599609,2150.399902,1687.000000
23:24:11,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,2.004,2807.87,14.94,15.87,16.33,845.95,846.03,198.066666,35.16,1.0203,195,0,14.688,2.04289,4.21,53136,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1550902.000000,466775.468750,83737.132813,8730.599609,2150.399902,1687.000000
23:24:41,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,2.003,2808.88,14.96,15.87,16.34,846.11,846.16,199.333328,34.14,1.0205,195,0,14.689,2.04380,4.21,53144,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1551238.625000,466877.000000,83747.132813,8731.599609,2150.399902,1687.000000
23:25:11,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,2.005,2809.88,14.96,15.87,16.36,845.98,846.19,195.816666,34.13,1.0205,195,0,14.687,2.04835,4.21,53151,0.766667,1.700000,2.766667,0.766667,1.700000,2.766667,1551567.375000,466968.781250,83764.398438,8733.400391,2151.266602,1687.866699
23:25:41,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.003,2810.88,14.99,15.88,16.36,846.03,846.17,198.250000,35.29,1.0203,195,0,14.687,2.04683,4.21,53159,0.600000,1.866667,3.000000,0.600000,1.866667,3.000000,1551837.125000,467048.625000,83782.468750,8737.400391,2152.066650,1688.666626
23:26:11,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,2.005,2811.89,15.00,15.89,16.36,845.97,846.00,202.683334,34.77,1.0201,195,0,14.688,2.03653,4.21,53166,1.100000,1.733333,2.700000,1.100000,1.733333,2.700000,1552178.625000,467157.375000,83791.335938,8739.133789,2153.800049,1688.666626
23:26:41,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.004,2812.89,15.00,15.89,16.41,846.02,846.22,197.183334,35.19,1.0203,195,0,14.689,2.04714,4.21,53173,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1552496.250000,467255.000000,83803.734375,8739.133789,2153.800049,1688.666626
23:27:11,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,2.006,2813.89,15.01,15.88,16.39,845.97,846.24,202.116669,34.59,1.0204,195,0,14.688,2.04107,4.21,53180,1.000000,1.633333,2.233333,1.000000,1.633333,2.233333,1552824.750000,467353.000000,83811.664063,8741.466797,2154.600098,1689.466675
23:27:41,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.002,2814.89,15.01,15.86,16.40,845.94,846.22,194.033340,34.94,1.0203,195,0,14.688,2.04471,4.21,53186,1.000000,3.033333,3.633333,1.000000,3.033333,3.633333,1553164.250000,467454.125000,83827.132813,8746.799805,2155.466553,1690.333374
23:28:11,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.005,2815.90,15.02,15.86,16.42,845.99,846.16,202.449997,34.87,1.0202,195,0,14.689,2.04138,4.21,53193,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1553496.000000,467548.531250,83838.664063,8747.866211,2155.466553,1690.333374
23:28:41,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.005,2816.90,15.02,15.88,16.43,845.99,846.10,200.933334,35.26,1.0201,195,0,14.688,2.04047,4.21,53200,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1553791.875000,467639.968750,83846.796875,8747.866211,2155.466553,1690.333374
23:29:11,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.004,2817.90,15.03,15.85,16.41,846.05,846.10,198.066666,35.08,1.0201,195,0,14.685,2.04501,4.21,53206,1.133333,2.200000,2.400000,1.133333,2.200000,2.400000,1554196.500000,467757.031250,83863.335938,8748.066406,2155.666748,1690.533325
23:29:41,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.006,2818.91,15.01,15.83,16.45,845.94,846.08,195.933334,35.23,1.0201,195,0,14.687,2.04774,4.21,53212,1.800000,2.566667,4.666667,1.800000,2.566667,4.666667,1554674.875000,467899.187500,83879.132813,8750.733398,2158.333252,1693.199951
23:30:11,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.003,2819.91,15.01,15.83,16.45,846.05,846.14,197.899994,35.36,1.0202,195,0,14.687,2.04471,4.21,53219,1.966667,2.066667,2.600000,1.966667,2.066667,2.600000,1555103.750000,468024.437500,83891.070313,8751.333008,2158.933350,1693.800049
23:30:41,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.003,2820.91,15.02,15.81,16.42,845.99,846.21,198.366669,35.10,1.0202,195,0,14.687,2.04228,4.21,53225,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1555445.875000,468129.625000,83901.203125,8751.333008,2158.933350,1693.800049
23:31:11,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.002,2821.91,15.00,15.77,16.40,845.97,846.22,195.149994,34.95,1.0203,195,0,14.687,2.04926,4.21,53230,0.900000,2.166667,3.266667,0.900000,2.166667,3.266667,1555759.500000,468226.843750,83915.796875,8755.133789,2160.666748,1695.533325
23:31:41,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.005,2822.92,14.99,15.77,16.38,845.87,846.30,199.149994,35.22,1.0205,195,0,14.687,2.04623,4.21,53236,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,1556078.125000,468323.562500,83935.132813,8762.066406,2160.666748,1695.533325
23:32:11,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.004,2823.92,14.98,15.78,16.38,845.92,846.25,201.016663,35.29,1.0204,195,0,14.685,2.03805,4.21,53242,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,1556367.750000,468407.218750,83948.601563,8766.000000,2160.666748,1695.533325
23:32:41,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.004,2824.92,14.96,15.74,16.38,846.08,846.16,198.983337,35.67,1.0204,195,0,14.685,2.03926,4.21,53248,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1556688.250000,468510.375000,83959.601563,8768.733398,2160.666748,1695.533325
23:33:11,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.005,2825.92,14.95,15.74,16.40,846.06,846.27,195.266663,35.75,1.0205,195,0,14.687,2.04866,4.21,53253,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1556950.875000,468595.093750,83966.929688,8770.466797,2160.666748,1695.533325
23:33:41,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.001,2826.93,14.92,15.72,16.33,846.01,846.14,197.433334,35.17,1.0205,195,0,14.684,2.04592,4.21,53259,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,1557229.875000,468678.906250,83982.664063,8773.799805,2160.666748,1695.533325
23:34:11,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.001,2827.93,14.91,15.73,16.32,845.94,846.12,198.550003,35.20,1.0205,195,0,14.684,2.03714,4.21,53264,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1557555.500000,468771.968750,83997.531250,8775.466797,2160.666748,1695.533325
23:34:41,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.002,2828.93,14.89,15.69,16.32,845.91,846.13,199.166672,35.49,1.0206,195,0,14.684,2.04471,4.21,53269,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1557864.500000,468863.500000,84012.000000,8776.466797,2160.666748,1695.533325
23:35:11,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.001,2829.93,14.88,15.67,16.28,845.94,846.21,196.366669,35.65,1.0207,195,0,14.684,2.04532,4.21,53275,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1558247.375000,468981.656250,84026.000000,8777.400391,2160.666748,1695.533325
23:35:41,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,1.999,2830.93,14.85,15.64,16.29,846.05,846.25,201.533340,35.48,1.0209,195,0,14.684,2.03593,4.21,53280,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1558579.250000,469080.968750,84042.132813,8777.533203,2160.666748,1695.533325
23:36:11,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.001,2831.93,14.84,15.62,16.25,846.11,846.28,197.399994,36.66,1.0209,195,0,14.683,2.04380,4.21,53285,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,1558851.750000,469162.968750,84060.398438,8780.000000,2161.533447,1696.400024
23:36:41,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.000,2832.93,14.82,15.63,16.23,846.11,846.31,198.300003,35.97,1.0210,195,0,14.683,2.03835,4.21,53290,0.900000,1.566667,2.800000,0.900000,1.566667,2.800000,1559136.250000,469248.968750,84073.664063,8781.599609,2163.133301,1698.000000
23:37:11,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,1.999,2833.93,14.81,15.59,16.20,846.01,846.26,195.800003,36.06,1.0210,195,0,14.682,2.04016,4.21,53294,1.033333,2.366667,3.133333,1.033333,2.366667,3.133333,1559499.750000,469354.218750,84088.796875,8785.466797,2164.066650,1698.933350
23:37:41,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,1.999,2834.93,14.80,15.59,16.22,845.96,846.26,196.149994,36.13,1.0210,195,0,14.683,2.04410,4.21,53299,1.200000,2.366667,2.366667,1.200000,2.366667,2.366667,1559845.125000,469457.312500,84104.265625,8787.733398,2164.066650,1698.933350
23:38:11,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,1.997,2835.93,14.79,15.56,16.20,846.22,846.40,196.550003,35.50,1.0213,195,0,14.681,2.04623,4.21,53304,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1560091.500000,469535.500000,84110.000000,8788.000000,2164.066650,1698.933350
23:38:41,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,1.998,2836.92,14.77,15.53,16.17,846.10,846.49,196.166672,35.33,1.0215,195,0,14.682,2.04350,4.21,53308,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1560377.375000,469624.218750,84125.000000,8789.466797,2164.066650,1698.933350
23:39:11,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,1.997,2837.92,14.77,15.51,16.18,846.10,846.41,195.533340,36.87,1.0213,195,0,14.680,2.04228,4.21,53313,0.833333,1.333333,3.200000,0.833333,1.333333,3.200000,1560648.875000,469704.968750,84136.265625,8792.133789,2166.733398,1700.266724
23:39:41,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,1.998,2838.92,14.75,15.48,16.17,845.97,846.23,197.016663,35.95,1.0212,195,0,14.682,2.04653,4.21,53317,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,1560961.500000,469793.156250,84144.070313,8792.933594,2167.533447,1700.666626
23:40:11,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,1.998,2839.92,14.74,15.47,16.16,845.95,846.32,199.133331,36.49,1.0213,195,0,14.682,2.03200,4.21,53322,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1561249.375000,469879.437500,84153.132813,8792.933594,2167.533447,1700.666626
23:40:41,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,1.994,2840.92,14.73,15.46,16.15,845.92,846.34,202.333328,35.90,1.0214,195,0,14.681,2.03079,4.21,53326,1.000000,1.100000,2.366667,1.000000,1.100000,2.366667,1561541.750000,469974.093750,84161.929688,8794.400391,2169.000000,1702.133301
23:41:11,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,1.995,2841.91,14.71,15.45,16.11,846.14,846.35,200.866669,36.04,1.0215,195,0,14.681,2.03442,4.21,53330,0.700000,1.300000,2.900000,0.700000,1.300000,2.900000,1561792.125000,470053.031250,84177.265625,8796.400391,2171.000000,1704.133301
23:41:41,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,1.994,2842.91,14.68,15.43,16.08,846.06,846.31,199.350006,35.99,1.0216,195,0,14.680,2.03593,4.21,53334,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1562056.625000,470138.562500,84186.601563,8796.400391,2171.000000,1704.133301
23:42:11,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,1.996,2843.91,14.66,15.44,16.05,846.04,846.50,197.250000,36.10,1.0219,195,0,14.681,2.03623,4.21,53338,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1562322.625000,470220.500000,84196.132813,8796.599609,2171.000000,1704.133301
23:42:41,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,1.994,2844.90,14.63,15.38,16.06,845.97,846.35,199.683334,36.01,1.0218,195,0,14.680,2.03835,4.21,53342,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,1562635.250000,470310.687500,84213.867188,8798.133789,2171.000000,1704.133301
23:43:11,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,1.994,2845.90,14.60,15.39,16.03,846.08,846.42,196.399994,36.50,1.0220,195,0,14.680,2.04350,4.21,53346,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1562906.875000,470391.906250,84229.265625,8798.133789,2171.000000,1704.133301
23:43:41,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,1.995,2846.90,14.58,15.36,15.99,846.11,846.34,196.333328,36.31,1.0219,195,0,14.678,2.04168,4.21,53350,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,1563163.500000,470469.843750,84242.000000,8799.133789,2172.000000,1705.133301
23:44:11,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,1.992,2847.89,14.55,15.33,15.94,846.04,846.35,197.383331,36.41,1.0221,195,0,14.679,2.03321,4.21,53354,0.800000,1.466667,2.166667,0.800000,1.466667,2.166667,1563458.500000,470555.031250,84255.929688,8801.200195,2172.733398,1705.866699
23:44:41,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,1.992,2848.89,14.52,15.30,15.95,846.07,846.42,198.483337,37.12,1.0222,195,0,14.680,2.03714,4.21,53357,0.933333,2.166667,2.766667,0.933333,2.166667,2.766667,1563750.125000,470643.562500,84270.203125,8805.200195,2173.933350,1705.866699
23:45:11,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,1.992,2849.88,14.48,15.28,15.89,846.08,846.32,197.766663,37.05,1.0222,195,0,14.680,2.03170,4.21,53361,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1564036.500000,470732.562500,84282.531250,8807.733398,2174.466553,1705.866699
23:45:41,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,1.992,2850.88,14.46,15.25,15.89,846.00,846.27,194.899994,36.91,1.0223,195,0,14.679,2.03835,4.21,53365,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1564336.250000,470820.906250,84293.132813,8809.266602,2174.466553,1705.866699
23:46:11,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,1.992,2851.88,14.44,15.24,15.83,846.14,846.36,198.083328,38.27,1.0223,195,0,14.679,2.03593,4.21,53368,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1564668.500000,470915.156250,84306.070313,8810.266602,2174.466553,1705.866699
23:46:41,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,1.990,2852.87,14.41,15.20,15.81,846.25,846.37,194.316666,37.51,1.0225,195,0,14.677,2.03744,4.21,53372,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1564979.500000,471011.937500,84320.265625,8811.666992,2174.466553,1705.866699
23:47:11,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,1.991,2853.87,14.36,15.17,15.80,846.13,846.23,196.750000,37.50,1.0225,195,0,14.676,2.03532,4.21,53375,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,1565375.125000,471128.093750,84335.929688,8812.000000,2174.466553,1705.866699
23:47:41,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.990,2854.86,14.33,15.14,15.74,846.11,846.24,195.949997,37.49,1.0227,194,0,14.678,2.03260,4.21,53378,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1565675.250000,471217.156250,84347.265625,8812.000000,2174.466553,1705.866699
23:48:11,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.996,2855.86,14.32,15.13,15.74,846.04,846.18,200.899994,37.82,1.0226,194,0,14.707,2.03502,4.21,53382,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,1566026.750000,471317.093750,84361.929688,8812.000000,2174.466553,1705.866699
23:48:41,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,1.995,2856.86,14.29,15.10,15.68,846.14,846.30,197.016663,38.43,1.0228,194,0,14.707,2.04501,4.21,53385,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,1566382.625000,471417.906250,84380.265625,8814.866211,2174.466553,1705.866699
23:49:11,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.994,2857.85,14.27,15.08,15.65,845.99,846.31,194.966660,38.30,1.0229,194,0,14.706,2.03956,4.21,53388,1.733333,3.400000,3.400000,1.733333,3.400000,3.400000,1566782.250000,471535.843750,84401.468750,8821.000000,2174.466553,1705.866699
23:49:41,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,1.994,2858.85,14.25,15.03,15.69,846.10,846.21,192.516663,38.12,1.0229,194,0,14.705,2.04744,4.21,53391,1.233333,4.500000,4.933333,1.233333,4.500000,4.933333,1567180.875000,471658.375000,84430.335938,8831.533203,2175.066650,1706.466675
23:50:11,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,1.993,2859.85,14.24,15.04,15.60,846.11,846.22,196.750000,37.55,1.0230,194,0,14.706,2.03805,4.21,53394,1.700000,3.400000,4.366667,1.700000,3.400000,4.366667,1567629.625000,471789.781250,84455.070313,8834.333008,2176.199951,1707.599976
23:50:41,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.992,2860.84,14.21,15.01,15.60,846.01,846.31,196.850006,37.89,1.0232,194,0,14.705,2.03442,4.21,53397,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1567973.125000,471886.906250,84469.132813,8835.866211,2176.199951,1707.599976
23:51:11,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.989,2861.84,14.20,14.98,15.60,846.17,846.34,196.166672,37.94,1.0232,193,0,14.703,2.03079,4.14,53393,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1568270.625000,471969.906250,84477.867188,8836.599609,2176.199951,1707.599976
23:51:41,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.991,2862.83,14.18,14.82,15.62,846.09,846.59,195.050003,37.76,1.0236,193,0,14.733,2.03835,4.14,53377,0.233333,1.166667,1.233333,0.233333,1.166667,1.233333,1568566.750000,472049.500000,84492.734375,8837.733398,2176.333252,1707.733276
23:52:11,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.990,2863.83,14.16,14.65,15.57,846.17,846.73,194.500000,38.11,1.0239,192,0,14.729,2.03744,4.14,53362,1.033333,2.000000,3.066667,1.033333,2.000000,3.066667,1568900.375000,472149.968750,84513.000000,8839.333008,2177.933350,1709.333374
23:52:41,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.992,2864.83,14.13,14.50,15.53,846.10,846.97,197.466660,38.39,1.0242,192,0,14.762,2.03593,4.13,53346,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1569257.125000,472256.156250,84530.070313,8841.000000,2177.933350,1709.333374
23:53:11,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.991,2865.82,14.11,14.36,15.51,846.19,846.91,198.449997,37.91,1.0243,192,0,14.760,2.03200,4.13,53330,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1569616.375000,472360.781250,84544.132813,8841.000000,2177.933350,1709.333374
23:53:41,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.991,2866.82,14.06,14.28,15.49,846.01,847.04,197.199997,38.54,1.0246,192,0,14.759,2.03774,4.13,53315,1.233333,1.633333,2.433333,1.233333,1.633333,2.433333,1569965.875000,472464.937500,84552.734375,8843.333008,2179.000000,1710.400024
23:54:11,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.990,2867.81,14.04,14.19,15.46,846.10,847.13,198.649994,38.89,1.0247,192,0,14.757,2.03412,4.12,53299,1.333333,2.433333,3.466667,1.333333,2.433333,3.466667,1570347.375000,472580.843750,84566.734375,8846.933594,2180.266602,1711.666626
23:54:41,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.989,2868.81,14.01,14.05,15.44,846.07,847.24,198.033340,39.19,1.0250,191,0,14.757,2.03805,4.12,53283,1.000000,2.000000,4.500000,1.000000,2.000000,4.500000,1570675.375000,472675.156250,84589.531250,8852.933594,2184.466553,1714.133301
23:55:11,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.994,2869.81,14.01,14.01,15.42,846.25,847.38,200.883331,39.57,1.0251,191,0,14.790,2.04319,4.12,53268,1.500000,2.700000,2.933333,1.500000,2.700000,2.933333,1571063.500000,472790.968750,84608.203125,8854.799805,2184.800049,1714.466675
23:55:41,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.991,2870.80,13.99,13.94,15.38,846.16,847.47,195.600006,39.06,1.0253,191,0,14.788,2.04957,4.12,53252,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,1571444.500000,472899.500000,84617.000000,8855.200195,2184.800049,1714.466675
23:56:11,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.992,2871.80,13.96,13.88,15.35,846.14,847.62,198.333328,39.17,1.0256,191,0,14.787,2.04562,4.12,53237,1.066667,2.433333,2.433333,1.066667,2.433333,2.433333,1571781.875000,473004.093750,84634.601563,8856.866211,2184.800049,1714.466675
23:56:41,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.991,2872.79,13.95,13.83,15.36,846.22,847.68,200.199997,39.23,1.0257,191,0,14.786,2.04623,4.12,53221,1.300000,2.533333,2.800000,1.300000,2.533333,2.800000,1572141.625000,473112.875000,84656.531250,8858.533203,2185.066650,1714.733276
23:57:11,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.988,2873.79,13.94,13.78,15.35,846.22,847.54,200.550003,39.07,1.0256,190,0,14.787,2.03563,4.12,53205,1.566667,2.000000,3.300000,1.566667,2.000000,3.300000,1572465.375000,473212.031250,84678.000000,8860.000000,2186.533447,1716.199951
23:57:41,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.995,2874.78,13.92,13.74,15.33,846.20,847.62,197.483337,40.02,1.0257,190,0,14.818,2.04441,4.12,53189,1.600000,3.566667,3.566667,1.600000,3.566667,3.566667,1572904.375000,473347.281250,84699.531250,8863.799805,2186.533447,1716.199951
23:58:11,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.992,2875.78,13.90,13.71,15.31,846.12,847.67,202.783340,39.30,1.0259,190,0,14.817,2.04107,4.12,53174,1.533333,2.900000,2.900000,1.533333,2.900000,2.900000,1573349.375000,473476.437500,84717.468750,8866.933594,2186.533447,1716.199951
23:58:41,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.993,2876.78,13.90,13.70,15.28,846.07,847.70,198.399994,39.90,1.0259,190,0,14.817,2.04319,4.11,53158,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1573708.250000,473581.031250,84730.531250,8866.933594,2186.533447,1716.199951
23:59:11,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.993,2877.77,13.88,13.66,15.30,846.26,847.76,199.449997,39.68,1.0260,190,0,14.818,2.04744,4.11,53142,1.166667,1.500000,2.766667,1.166667,1.500000,2.766667,1574035.750000,473684.156250,84740.398438,8868.666992,2188.000000,1717.666626
23:59:41,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.991,2878.77,13.86,13.62,15.28,846.16,847.76,202.600006,39.47,1.0261,190,0,14.817,2.04562,4.11,53127,1.000000,2.533333,2.800000,1.000000,2.533333,2.800000,1574394.500000,473791.500000,84759.398438,8870.400391,2188.266602,1717.933350
24:00:11,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.989,2879.76,13.85,13.58,15.25,846.08,847.90,199.233337,38.87,1.0264,190,0,14.817,2.04562,4.11,53111,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1574767.625000,473902.312500,84772.468750,8870.400391,2188.266602,1717.933350
24:00:41,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.989,2880.76,13.82,13.55,15.27,846.11,847.72,200.149994,38.98,1.0263,189,0,14.817,2.04228,4.11,53095,1.000000,2.000000,3.100000,1.000000,2.000000,3.100000,1575106.000000,474004.031250,84788.929688,8871.933594,2189.800049,1719.466675
24:01:11,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.994,2881.76,13.80,13.54,15.23,846.12,847.76,202.600006,39.90,1.0263,189,0,14.850,2.04562,4.11,53079,1.000000,1.200000,2.933333,1.000000,1.200000,2.933333,1575412.750000,474096.843750,84804.664063,8873.866211,2191.733398,1721.400024
24:01:41,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.996,2882.75,13.78,13.48,15.23,846.18,847.79,197.283340,39.51,1.0265,189,0,14.850,2.04805,4.11,53063,1.033333,2.600000,2.600000,1.033333,2.600000,2.600000,1575801.500000,474210.531250,84820.265625,8876.666992,2191.733398,1721.400024
24:02:11,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.995,2883.75,13.77,13.47,15.15,846.15,847.82,200.783340,39.95,1.0265,189,0,14.849,2.04714,4.10,53048,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1576232.250000,474344.562500,84839.531250,8877.733398,2191.733398,1721.400024
24:02:41,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.994,2884.75,13.73,13.42,15.18,846.03,847.76,196.733337,40.08,1.0266,189,0,14.849,2.05321,4.10,53032,1.633333,3.000000,3.000000,1.633333,3.000000,3.000000,1576674.375000,474472.375000,84859.796875,8880.266602,2191.733398,1721.400024
24:03:11,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.994,2885.74,13.72,13.39,15.15,846.17,847.71,201.483337,40.53,1.0265,189,0,14.849,2.04774,4.11,53016,1.166667,2.800000,4.033333,1.166667,2.800000,4.033333,1577052.875000,474586.718750,84879.335938,8883.933594,2193.266602,1722.933350
24:03:41,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.993,2886.74,13.71,13.40,15.15,846.11,847.79,199.833328,40.32,1.0267,189,0,14.849,2.04896,4.11,53000,1.400000,2.133333,2.266667,1.400000,2.133333,2.266667,1577416.250000,474697.218750,84892.468750,8886.000000,2193.533447,1723.199951
24:04:11,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.993,2887.74,13.69,13.37,15.10,846.04,847.82,200.816666,40.99,1.0267,189,0,14.847,2.04926,4.10,52985,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1577787.625000,474809.062500,84909.070313,8886.000000,2193.533447,1723.199951
24:04:41,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.992,2888.73,13.68,13.37,15.10,846.17,847.83,200.899994,40.86,1.0268,189,0,14.847,2.04410,4.10,52969,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,1578155.875000,474918.937500,84923.203125,8886.000000,2193.533447,1723.199951
24:05:11,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.992,2889.73,13.67,13.37,15.06,846.10,847.78,199.550003,41.09,1.0268,189,0,14.848,2.05109,4.10,52953,1.733333,2.466667,2.800000,1.733333,2.466667,2.800000,1578571.500000,475040.625000,84942.796875,8886.533203,2194.066650,1723.733276
24:05:41,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.992,2890.72,13.65,13.35,15.11,846.02,847.73,199.433334,41.41,1.0267,189,0,14.848,2.04957,4.10,52937,1.000000,2.000000,2.600000,1.000000,2.000000,2.600000,1578949.375000,475151.812500,84959.468750,8887.733398,2195.266602,1724.933350
24:06:11,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.989,2891.72,13.64,13.29,15.08,846.13,847.76,198.199997,41.17,1.0268,189,0,14.848,2.05048,4.10,52921,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1579317.125000,475258.968750,84969.398438,8887.733398,2195.266602,1724.933350
24:06:41,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.990,2892.71,13.64,13.30,15.09,846.10,847.92,200.550003,40.63,1.0271,189,0,14.847,2.04501,4.10,52905,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1579624.250000,475350.531250,84986.398438,8887.733398,2195.266602,1724.933350
24:07:11,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.991,2893.71,13.62,13.29,15.11,846.10,847.76,198.216660,41.19,1.0269,189,0,14.847,2.04380,4.09,52890,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1579932.500000,475442.062500,84998.531250,8890.000000,2195.266602,1724.933350
24:07:41,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.991,2894.71,13.61,13.26,15.04,846.11,847.80,198.350006,41.34,1.0270,189,0,14.846,2.05048,4.10,52874,1.400000,2.766667,2.766667,1.400000,2.766667,2.766667,1580321.375000,475554.718750,85014.132813,8892.733398,2195.266602,1724.933350
24:08:11,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.991,2895.70,13.59,13.26,15.01,846.04,847.69,199.883331,40.75,1.0270,189,0,14.846,2.03805,4.10,52858,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,1580651.875000,475653.781250,85024.265625,8894.200195,2195.266602,1724.933350
24:08:41,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.990,2896.70,13.57,13.28,14.99,846.01,847.79,203.316666,41.37,1.0271,189,0,14.848,2.04319,4.10,52842,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1581075.250000,475774.718750,85038.070313,8894.599609,2195.266602,1724.933350
24:09:11,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.990,2897.69,13.56,13.23,14.99,846.06,847.68,198.716660,41.49,1.0270,189,0,14.847,2.04532,4.10,52826,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1581396.875000,475874.687500,85055.000000,8894.933594,2195.266602,1724.933350
24:09:41,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.991,2898.69,13.55,13.24,14.97,845.99,847.74,202.250000,42.01,1.0271,189,0,14.847,2.04168,4.09,52811,1.166667,2.166667,3.266667,1.166667,2.166667,3.266667,1581761.750000,475985.906250,85071.265625,8897.599609,2196.533447,1726.199951
24:10:11,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,2.000,2899.69,13.54,13.41,14.98,846.12,847.44,205.066666,41.55,1.0268,189,0,14.853,2.05048,4.21,52826,1.200000,1.900000,2.433333,1.200000,1.900000,2.433333,1582144.125000,476096.968750,85081.796875,8898.133789,2197.066650,1726.733276
24:10:41,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,2.003,2900.69,13.54,13.71,14.96,846.10,847.16,203.533340,41.82,1.0264,189,0,14.860,2.05413,4.21,52841,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1582561.750000,476215.312500,85094.398438,8898.133789,2197.066650,1726.733276
24:11:11,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,2.006,2901.70,13.55,13.95,14.95,846.09,846.87,200.716660,41.17,1.0261,189,0,14.862,2.05565,4.21,52855,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,1583029.875000,476353.718750,85115.000000,8900.400391,2197.066650,1726.733276
24:11:41,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,2.007,2902.70,13.56,14.11,14.97,846.17,846.61,199.600006,41.22,1.0257,189,0,14.865,2.05595,4.21,52868,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,1583434.375000,476473.125000,85129.601563,8901.933594,2197.066650,1726.733276
24:12:11,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,2.008,2903.70,13.58,14.28,14.97,846.17,846.49,201.683334,41.54,1.0255,189,0,14.865,2.05687,4.21,52882,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1583781.375000,476579.906250,85141.000000,8903.400391,2197.066650,1726.733276
24:12:41,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,2.008,2904.71,13.58,14.40,15.01,846.09,846.28,198.583328,40.68,1.0253,189,0,14.866,2.06877,4.21,52894,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1584189.125000,476695.125000,85153.664063,8903.400391,2197.066650,1726.733276
24:13:11,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,2.009,2905.71,13.60,14.50,15.01,846.16,846.19,203.149994,40.61,1.0251,189,0,14.870,2.05565,4.21,52906,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1584510.750000,476784.187500,85162.468750,8903.466797,2197.066650,1726.733276
24:13:41,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,2.009,2906.71,13.60,14.58,15.02,846.11,846.19,201.699997,41.04,1.0251,189,0,14.869,2.05748,4.21,52918,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,1584844.375000,476884.125000,85179.132813,8906.533203,2198.466553,1728.133301
24:14:11,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,2.010,2907.72,13.60,14.63,15.03,846.08,845.87,197.616669,41.19,1.0247,190,0,14.871,2.06174,4.21,52930,2.100000,3.233333,3.933333,2.100000,3.233333,3.933333,1585293.375000,477029.906250,85202.335938,8907.466797,2199.399902,1728.466675
24:14:41,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,2.005,2908.72,13.60,14.67,14.99,845.98,845.92,203.116669,40.99,1.0248,190,0,14.837,2.04774,4.21,52941,1.766667,2.633333,3.900000,1.766667,2.633333,3.900000,1585700.250000,477154.781250,85222.000000,8909.799805,2201.333252,1729.199951
24:15:11,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,2.002,2909.72,13.58,14.72,15.04,846.14,845.84,201.750000,40.91,1.0247,190,0,14.838,2.05413,4.21,52952,1.600000,2.600000,4.633333,1.600000,2.600000,4.633333,1586156.500000,477287.531250,85238.265625,8914.133789,2203.666748,1731.533325
24:15:41,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,2.005,2910.73,13.58,14.72,15.00,846.14,845.87,199.699997,41.02,1.0248,190,0,14.837,2.05413,4.21,52963,1.466667,2.633333,3.033333,1.466667,2.633333,3.033333,1586565.625000,477408.968750,85257.796875,8916.866211,2204.066650,1731.933350
24:16:11,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,2.005,2911.73,13.56,14.74,14.98,845.98,845.75,199.716660,41.00,1.0247,190,0,14.838,2.05078,4.21,52973,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1587030.625000,477555.687500,85283.265625,8918.333008,2204.066650,1731.933350
24:16:41,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,2.004,2912.73,13.55,14.75,14.98,845.99,845.67,199.816666,41.00,1.0246,190,0,14.839,2.05261,4.21,52984,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,1587431.250000,477675.562500,85299.734375,8920.000000,2204.066650,1731.933350
24:17:11,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,2.006,2913.74,13.53,14.77,14.95,846.07,845.65,197.366669,41.49,1.0247,190,0,14.837,2.05869,4.21,52994,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,1587749.375000,477774.062500,85314.265625,8920.799805,2204.066650,1731.933350
24:17:41,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,2.003,2914.74,13.52,14.81,14.97,846.05,845.68,198.216660,41.60,1.0247,190,0,14.838,2.04866,4.21,53004,1.266667,3.466667,5.033333,1.266667,3.466667,5.033333,1588103.750000,477880.531250,85338.531250,8930.799805,2205.933350,1733.800049
24:18:11,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,2.005,2915.74,13.51,14.82,14.94,846.00,845.68,199.433334,41.91,1.0247,190,0,14.837,2.05504,4.21,53014,0.933333,3.233333,3.233333,0.933333,3.233333,3.233333,1588431.500000,477972.906250,85359.132813,8939.733398,2205.933350,1733.800049
24:18:41,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,2.005,2916.74,13.49,14.80,14.92,846.13,845.69,198.133331,41.78,1.0248,190,0,14.838,2.05443,4.21,53024,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1588754.250000,478068.906250,85375.468750,8939.733398,2205.933350,1733.800049
24:19:11,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,2.003,2917.74,13.49,14.77,14.92,846.03,845.72,203.233337,41.71,1.0249,190,0,14.838,2.04501,4.21,53033,1.200000,2.466667,2.466667,1.200000,2.466667,2.466667,1589170.125000,478194.218750,85392.664063,8940.599609,2205.933350,1733.800049
24:19:41,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,2.001,2918.75,13.47,14.76,14.90,846.03,845.70,200.800003,41.61,1.0249,190,0,14.836,2.05078,4.21,53042,1.333333,2.433333,2.433333,1.333333,2.433333,2.433333,1589576.375000,478320.031250,85404.601563,8942.266602,2205.933350,1733.800049
24:20:11,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,2.002,2919.75,13.45,14.69,14.90,846.09,845.65,196.183334,41.38,1.0250,190,0,14.838,2.05017,4.21,53052,1.000000,2.366667,2.366667,1.000000,2.366667,2.366667,1589921.250000,478425.437500,85419.664063,8946.533203,2205.933350,1733.800049
24:20:41,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,2.003,2920.75,13.43,14.72,14.85,846.07,845.74,196.816666,41.55,1.0251,190,0,14.837,2.05504,4.21,53060,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,1590219.500000,478511.375000,85429.929688,8948.799805,2205.933350,1733.800049
24:21:11,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,2.003,2921.75,13.41,14.74,14.84,846.05,845.64,198.833328,41.46,1.0251,190,0,14.836,2.04987,4.21,53069,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1590552.625000,478610.500000,85437.132813,8951.466797,2205.933350,1733.800049
24:21:41,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,2.004,2922.76,13.37,14.70,14.85,846.05,845.54,199.199997,41.34,1.0251,190,0,14.837,2.05443,4.21,53078,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1590886.125000,478706.156250,85451.335938,8952.599609,2205.933350,1733.800049
24:22:11,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,2.001,2923.76,13.37,14.66,14.81,846.00,845.62,197.583328,41.56,1.0252,190,0,14.835,2.05961,4.21,53086,1.000000,2.066667,3.766667,1.000000,2.066667,3.766667,1591225.875000,478809.781250,85473.796875,8955.799805,2208.000000,1735.866699
24:22:41,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,2.002,2924.76,13.34,14.66,14.78,846.01,845.63,200.666672,41.49,1.0254,190,0,14.835,2.05230,4.21,53095,0.800000,1.900000,3.833333,0.800000,1.900000,3.833333,1591590.625000,478921.406250,85493.132813,8958.533203,2210.733398,1737.199951
24:23:11,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,2.001,2925.76,13.32,14.63,14.73,845.99,845.62,201.416672,41.78,1.0254,190,0,14.835,2.04289,4.21,53103,1.566667,1.933333,4.233333,1.566667,1.933333,4.233333,1592020.125000,479050.281250,85512.265625,8961.533203,2213.733398,1739.866699
24:23:41,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,2.000,2926.76,13.30,14.58,14.74,846.12,845.62,194.516663,41.59,1.0255,190,0,14.833,2.05687,4.21,53111,1.066667,2.000000,2.633333,1.066667,2.000000,2.633333,1592374.125000,479160.562500,85528.265625,8962.333008,2214.533447,1740.666626
24:24:11,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.999,2927.76,13.30,14.57,14.73,846.07,845.65,194.266663,41.73,1.0255,190,0,14.833,2.05200,4.21,53119,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1592754.375000,479270.406250,85544.468750,8962.333008,2214.533447,1740.666626
24:24:41,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,2.000,2928.76,13.26,14.54,14.73,846.08,845.55,198.516663,41.97,1.0255,190,0,14.833,2.04592,4.21,53126,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,1593079.750000,479368.468750,85562.335938,8962.333008,2214.533447,1740.666626
24:25:11,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,1.999,2929.76,13.24,14.54,14.69,846.03,845.64,199.083328,42.33,1.0257,190,0,14.833,2.04623,4.21,53134,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,1593435.500000,479473.875000,85574.601563,8962.333008,2214.533447,1740.666626
24:25:41,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,1.998,2930.76,13.23,14.53,14.66,846.19,845.59,197.266663,42.46,1.0257,190,0,14.831,2.05839,4.21,53142,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1593765.125000,479571.468750,85591.000000,8962.333008,2214.533447,1740.666626
24:26:11,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,1.999,2931.76,13.22,14.51,14.64,846.09,845.60,196.449997,42.48,1.0257,190,0,14.833,2.05169,4.21,53149,1.433333,1.900000,2.766667,1.433333,1.900000,2.766667,1594111.500000,479673.875000,85610.531250,8964.066406,2216.266602,1740.666626
24:26:41,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,1.999,2932.76,13.21,14.48,14.60,846.04,845.57,196.266663,43.16,1.0257,190,0,14.833,2.05382,4.21,53156,1.666667,2.733333,4.633333,1.666667,2.733333,4.633333,1594514.250000,479793.593750,85629.335938,8969.466797,2219.066650,1741.666626
24:27:11,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,1.998,2933.75,13.19,14.45,14.64,846.12,845.69,199.050003,42.72,1.0259,190,0,14.832,2.05504,4.21,53163,1.533333,2.233333,3.133333,1.533333,2.233333,3.133333,1594925.875000,479909.312500,85641.132813,8971.466797,2220.199951,1742.800049
24:27:41,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,1.998,2934.75,13.18,14.40,14.62,846.04,845.58,198.366669,43.10,1.0258,190,0,14.832,2.05169,4.21,53170,1.100000,2.100000,3.333333,1.100000,2.100000,3.333333,1595314.500000,480021.343750,85659.929688,8972.799805,2221.533447,1744.133301
24:28:11,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,1.998,2935.75,13.17,14.42,14.60,846.07,845.83,198.399994,43.46,1.0261,190,0,14.830,2.04744,4.21,53177,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1595679.750000,480130.875000,85671.601563,8972.799805,2221.533447,1744.133301
24:28:41,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,1.997,2936.75,13.16,14.35,14.59,846.12,845.83,198.583328,43.19,1.0262,190,0,14.832,2.04805,4.21,53184,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1596094.875000,480255.031250,85685.070313,8972.799805,2221.533447,1744.133301
24:29:11,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,1.997,2937.75,13.15,14.33,14.59,846.15,845.86,198.666672,43.81,1.0262,190,0,14.832,2.05504,4.21,53190,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1596526.750000,480383.312500,85699.734375,8974.533203,2221.533447,1744.133301
24:29:41,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,1.996,2938.74,13.15,14.33,14.57,846.18,845.92,198.399994,43.55,1.0263,190,0,14.831,2.04866,4.21,53197,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1596843.625000,480485.968750,85716.929688,8975.933594,2221.533447,1744.133301
24:30:11,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,1.997,2939.74,13.15,14.31,14.59,846.05,845.97,193.183334,42.78,1.0264,190,0,14.830,2.05169,4.21,53203,1.133333,2.000000,2.166667,1.133333,2.000000,2.166667,1597213.875000,480597.531250,85731.867188,8976.466797,2221.733398,1744.333374
24:30:41,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,1.996,2940.74,13.14,14.29,14.56,846.23,845.97,195.933334,43.31,1.0264,190,0,14.831,2.04987,4.21,53209,1.266667,2.000000,2.766667,1.266667,2.000000,2.766667,1597570.750000,480705.500000,85743.398438,8977.933594,2223.199951,1745.800049
24:31:11,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.997,2941.74,13.15,14.26,14.52,846.15,845.94,198.466660,44.38,1.0262,190,0,14.830,2.04653,4.21,53215,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,1597976.500000,480830.875000,85757.335938,8977.933594,2223.199951,1745.800049
24:31:41,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,1.997,2942.73,13.15,14.24,14.56,846.21,845.94,195.266663,44.60,1.0262,190,0,14.830,2.05352,4.21,53221,1.466667,2.666667,2.666667,1.466667,2.666667,2.666667,1598385.875000,480955.218750,85774.664063,8979.599609,2223.199951,1745.800049
24:32:11,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.997,2943.73,13.15,14.26,14.55,846.21,846.05,198.033340,44.41,1.0264,190,0,14.828,2.04653,4.21,53227,2.000000,2.600000,2.866667,2.000000,2.600000,2.866667,1598789.125000,481080.906250,85792.203125,8980.133789,2223.733398,1746.333374
24:32:41,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.996,2944.73,13.15,14.22,14.55,846.08,845.94,199.350006,44.60,1.0262,190,0,14.828,2.04957,4.21,53233,2.000000,2.700000,4.366667,2.000000,2.700000,4.366667,1599223.500000,481219.593750,85813.132813,8983.066406,2226.666748,1747.533325
24:33:11,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.996,2945.73,13.15,14.22,14.55,846.31,845.97,197.166672,44.13,1.0263,190,0,14.829,2.05230,4.21,53239,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1599705.375000,481366.343750,85830.335938,8983.266602,2226.666748,1747.533325
24:33:41,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,1.996,2946.72,13.15,14.20,14.56,846.15,846.13,195.550003,43.88,1.0265,190,0,14.829,2.05139,4.21,53244,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,1600086.750000,481481.125000,85847.000000,8986.133789,2226.666748,1747.533325
24:34:11,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.994,2947.72,13.15,14.20,14.57,846.21,846.13,197.666672,43.68,1.0265,190,0,14.829,2.04805,4.21,53250,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1600507.500000,481612.156250,85859.398438,8986.533203,2226.666748,1747.533325
24:34:41,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.995,2948.72,13.16,14.20,14.57,846.23,846.21,195.283340,43.47,1.0266,190,0,14.829,2.05291,4.21,53255,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,1600898.750000,481731.875000,85870.468750,8986.533203,2226.666748,1747.533325
24:35:11,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.995,2949.71,13.15,14.21,14.56,846.10,846.19,196.633331,43.86,1.0266,190,0,14.828,2.04866,4.21,53260,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1601245.250000,481834.000000,85877.867188,8986.799805,2226.666748,1747.533325
24:35:41,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.995,2950.71,13.15,14.18,14.53,846.21,846.05,198.633331,43.68,1.0264,190,0,14.829,2.05169,4.21,53266,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1601733.250000,481967.968750,85894.000000,8988.266602,2226.666748,1747.533325
24:36:11,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,1.996,2951.71,13.15,14.18,14.58,846.26,846.16,195.566666,43.77,1.0266,190,0,14.827,2.05017,4.21,53271,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,1602182.375000,482096.843750,85910.867188,8991.200195,2226.666748,1747.533325
24:36:41,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.997,2952.71,13.14,14.15,14.56,846.15,846.19,199.300003,43.86,1.0266,190,0,14.829,2.05139,4.21,53276,1.100000,1.800000,2.266667,1.100000,1.800000,2.266667,1602509.375000,482195.218750,85922.335938,8993.000000,2226.666748,1747.533325
24:37:11,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.995,2953.70,13.14,14.14,14.51,846.42,846.14,197.899994,44.24,1.0265,190,0,14.827,2.04441,4.21,53281,1.200000,3.100000,3.366667,1.200000,3.100000,3.366667,1602897.375000,482312.906250,85944.070313,8996.533203,2226.666748,1747.533325
24:37:41,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.996,2954.70,13.14,14.10,14.54,846.42,846.30,196.833328,44.49,1.0267,190,0,14.828,2.05291,4.21,53286,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1603275.375000,482424.093750,85950.398438,8996.733398,2226.666748,1747.533325
24:38:11,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.995,2955.70,13.13,14.10,14.53,846.29,846.33,197.983337,44.26,1.0268,190,0,14.826,2.05078,4.21,53291,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,1603624.375000,482528.906250,85961.468750,8996.733398,2226.666748,1747.533325
24:38:41,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.994,2956.69,13.13,14.10,14.53,846.34,846.30,197.766663,44.14,1.0268,190,0,14.828,2.05109,4.21,53295,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1603950.125000,482625.718750,85972.664063,8996.733398,2226.666748,1747.533325
24:39:11,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.996,2957.69,13.13,14.08,14.56,846.29,846.38,194.916672,44.96,1.0268,190,0,14.827,2.04623,4.21,53300,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,1604306.375000,482726.531250,85992.867188,8997.400391,2226.666748,1747.533325
24:39:41,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.996,2958.69,13.13,14.07,14.58,846.29,846.33,197.733337,44.03,1.0268,190,0,14.826,2.05200,4.21,53304,1.533333,2.733333,2.900000,1.533333,2.733333,2.900000,1604708.250000,482845.375000,86011.734375,9000.533203,2226.666748,1747.533325
24:40:11,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.997,2959.68,13.13,14.05,14.56,846.34,846.36,197.233337,44.82,1.0268,190,0,14.826,2.05230,4.21,53309,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,1605072.250000,482952.218750,86022.265625,9002.133789,2226.666748,1747.533325
24:40:41,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.996,2960.68,13.14,14.03,14.54,846.47,846.35,197.283340,44.84,1.0268,190,0,14.826,2.04835,4.21,53313,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1605424.625000,483056.968750,86033.796875,9004.866211,2226.800049,1747.666626
24:41:11,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.995,2961.68,13.12,14.08,14.57,846.21,846.44,195.633331,44.05,1.0270,190,0,14.824,2.05109,4.21,53318,1.000000,1.500000,2.900000,1.000000,1.500000,2.900000,1605765.625000,483153.687500,86046.531250,9007.266602,2228.399902,1749.266724
24:41:41,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.993,2962.67,13.13,14.04,14.56,846.26,846.44,198.766663,44.42,1.0269,190,0,14.826,2.04532,4.21,53322,1.266667,1.833333,3.366667,1.266667,1.833333,3.366667,1606144.250000,483256.906250,86061.664063,9010.533203,2230.066650,1750.933350
24:42:11,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.992,2963.67,13.11,14.02,14.55,846.21,846.31,197.316666,44.04,1.0269,190,0,14.827,2.04501,4.21,53326,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1606465.125000,483347.000000,86071.132813,9010.533203,2230.066650,1750.933350
24:42:41,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.991,2964.67,13.12,13.99,14.53,846.42,846.44,198.216660,44.16,1.0270,190,0,14.827,2.05109,4.21,53330,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,1606868.500000,483469.781250,86087.335938,9010.533203,2230.066650,1750.933350
24:43:11,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.994,2965.66,13.10,14.00,14.51,846.34,846.42,199.733337,43.44,1.0271,190,0,14.826,2.03714,4.21,53334,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,1607207.500000,483573.406250,86104.796875,9013.333008,2230.066650,1750.933350
24:43:41,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.993,2966.66,13.08,13.98,14.54,846.22,846.37,197.899994,44.11,1.0271,190,0,14.825,2.04653,4.21,53338,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1607611.500000,483698.218750,86115.000000,9015.733398,2230.066650,1750.933350
24:44:11,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.993,2967.65,13.06,13.97,14.52,846.22,846.25,195.883331,43.97,1.0270,190,0,14.826,2.04441,4.21,53342,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1608046.875000,483830.593750,86129.335938,9018.266602,2230.066650,1750.933350
24:44:41,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.993,2968.65,13.04,13.95,14.43,846.44,846.31,199.149994,44.04,1.0271,190,0,14.825,2.04471,4.21,53346,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1608511.875000,483966.500000,86147.664063,9019.066406,2230.066650,1750.933350
24:45:11,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.991,2969.64,13.03,13.93,14.43,846.28,846.37,195.933334,43.96,1.0273,190,0,14.825,2.04501,4.21,53349,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,1608940.750000,484091.906250,86169.531250,9020.799805,2230.066650,1750.933350
24:45:41,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.990,2970.64,13.02,13.91,14.45,846.34,846.40,200.783340,44.36,1.0273,190,0,14.824,2.03926,4.21,53353,1.300000,2.166667,2.166667,1.300000,2.166667,2.166667,1609316.625000,484198.937500,86185.203125,9021.200195,2230.066650,1750.933350
24:46:11,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.991,2971.64,13.00,13.91,14.44,846.21,846.29,199.199997,43.91,1.0273,190,0,14.825,2.03532,4.21,53357,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1609734.375000,484314.937500,86206.203125,9022.733398,2230.066650,1750.933350
24:46:41,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.990,2972.63,12.98,13.87,14.43,846.29,846.46,194.449997,43.99,1.0275,190,0,14.825,2.05200,4.21,53360,1.166667,1.933333,2.200000,1.166667,1.933333,2.200000,1610050.750000,484411.843750,86218.796875,9024.533203,2230.333252,1751.199951
24:47:11,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.990,2973.63,12.96,13.87,14.43,846.30,846.44,198.116669,44.43,1.0276,190,0,14.824,2.04471,4.21,53364,1.100000,1.466667,2.733333,1.100000,1.466667,2.733333,1610381.125000,484507.656250,86229.796875,9026.000000,2231.800049,1752.666626
24:47:41,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.990,2974.62,12.94,13.84,14.36,846.23,846.37,198.350006,44.63,1.0275,190,0,14.822,2.04107,4.21,53367,1.066667,2.000000,3.033333,1.066667,2.000000,3.033333,1610748.250000,484614.000000,86245.265625,9027.733398,2233.533447,1754.400024
24:48:11,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.990,2975.62,12.94,13.85,14.36,846.28,846.50,199.033340,44.38,1.0277,190,0,14.822,2.04410,4.21,53371,1.266667,2.366667,2.366667,1.266667,2.366667,2.366667,1611161.875000,484733.375000,86266.664063,9027.733398,2233.533447,1754.400024
24:48:41,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.986,2976.61,12.92,13.82,14.36,846.31,846.40,200.083328,44.90,1.0276,189,0,14.821,2.03563,4.21,53374,1.166667,2.233333,2.433333,1.166667,2.233333,2.433333,1611532.000000,484841.062500,86280.398438,9029.799805,2233.933350,1754.400024
24:49:11,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.993,2977.61,12.90,13.78,14.35,846.26,846.43,197.616669,44.15,1.0278,189,0,14.855,2.05048,4.21,53377,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,1611836.875000,484932.062500,86290.664063,9031.066406,2235.199951,1754.400024
24:49:41,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.994,2978.60,12.88,13.74,14.34,846.31,846.52,197.433334,44.29,1.0280,189,0,14.855,2.05017,4.21,53380,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1612114.875000,485011.468750,86299.265625,9031.066406,2235.199951,1754.400024
24:50:11,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.995,2979.60,12.86,13.72,14.30,846.34,846.42,196.966660,44.36,1.0279,189,0,14.855,2.05109,4.21,53384,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1612431.750000,485106.531250,86312.000000,9031.066406,2235.199951,1754.400024
24:50:41,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.994,2980.60,12.85,13.72,14.28,846.35,846.45,196.983337,44.47,1.0280,189,0,14.855,2.04987,4.21,53387,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,1612845.875000,485233.562500,86328.929688,9032.466797,2235.199951,1754.400024
24:51:11,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.993,2981.59,12.83,13.69,14.28,846.36,846.49,198.800003,44.20,1.0281,189,0,14.854,2.05139,4.21,53390,1.900000,2.633333,3.666667,1.900000,2.633333,3.666667,1613264.500000,485367.937500,86355.734375,9034.266602,2236.666748,1755.866699
24:51:41,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.993,2982.59,12.82,13.67,14.30,846.46,846.47,198.300003,44.57,1.0281,189,0,14.854,2.05048,4.21,53393,1.300000,2.066667,3.533333,1.300000,2.066667,3.533333,1613638.875000,485480.281250,86369.929688,9037.000000,2238.666748,1757.866699
24:52:11,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.991,2983.58,12.80,13.68,14.24,846.36,846.39,197.266663,44.00,1.0281,189,0,14.853,2.04926,4.21,53396,1.166667,2.166667,2.333333,1.166667,2.166667,2.333333,1613979.125000,485581.781250,86384.335938,9038.333008,2239.000000,1758.199951
24:52:41,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.984,2984.58,12.78,13.61,14.24,846.26,846.64,198.699997,44.35,1.0285,188,0,14.851,2.04077,4.13,53386,1.700000,1.966667,3.033333,1.700000,1.966667,3.033333,1614368.250000,485699.906250,86402.664063,9039.733398,2240.399902,1759.599976
24:53:11,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.988,2985.57,12.78,13.43,14.22,846.41,846.64,200.183334,44.31,1.0285,188,0,14.883,2.04714,4.14,53370,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1614744.000000,485809.687500,86413.398438,9039.733398,2240.399902,1759.599976
24:53:41,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.986,2986.56,12.73,13.26,14.19,846.32,846.85,200.199997,44.22,1.0290,187,0,14.880,2.03926,4.13,53354,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1615073.125000,485912.531250,86423.796875,9041.133789,2240.399902,1759.599976
24:54:11,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.991,2987.56,12.70,13.17,14.18,846.30,847.02,200.283340,45.45,1.0292,187,0,14.911,2.05321,4.13,53339,1.966667,3.566667,3.566667,1.966667,3.566667,3.566667,1615545.750000,486059.406250,86443.601563,9046.666992,2240.399902,1759.599976
24:54:41,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.990,2988.56,12.67,13.03,14.13,846.39,847.14,198.649994,44.69,1.0295,187,0,14.911,2.05291,4.13,53323,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1615907.875000,486173.343750,86461.132813,9047.133789,2240.399902,1759.599976
24:55:11,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.991,2989.55,12.63,12.92,14.09,846.29,847.13,200.583328,45.33,1.0296,187,0,14.909,2.04896,4.13,53307,1.066667,2.066667,2.700000,1.066667,2.066667,2.700000,1616243.750000,486270.156250,86475.796875,9051.933594,2241.133301,1760.333374
24:55:41,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.986,2990.55,12.61,12.83,14.09,846.24,847.40,198.833328,45.40,1.0300,186,0,14.909,2.04138,4.12,53291,1.000000,1.900000,2.533333,1.000000,1.900000,2.533333,1616593.375000,486369.468750,86488.531250,9055.333008,2242.133301,1761.333374
24:56:11,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.993,2991.54,12.59,12.74,14.06,846.32,847.41,199.666672,45.12,1.0301,186,0,14.941,2.05565,4.12,53276,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1616980.625000,486488.343750,86503.867188,9055.333008,2242.133301,1761.333374
24:56:41,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,1.990,2992.54,12.56,12.70,14.03,846.20,847.37,200.850006,45.20,1.0302,186,0,14.940,2.05473,4.12,53260,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1617430.500000,486621.937500,86525.929688,9055.666992,2242.133301,1761.333374
24:57:11,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.988,2993.53,12.53,12.60,13.99,846.39,847.38,197.533340,45.42,1.0303,186,0,14.938,2.05413,4.11,53244,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,1617859.500000,486751.312500,86540.335938,9057.066406,2242.133301,1761.333374
24:57:41,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,1.989,2994.53,12.51,12.57,13.97,846.21,847.49,195.149994,45.24,1.0305,186,0,14.938,2.05109,4.12,53229,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1618213.875000,486859.281250,86546.664063,9057.066406,2242.133301,1761.333374
24:58:11,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,1.989,2995.52,12.49,12.51,13.95,846.27,847.46,199.966660,45.58,1.0305,185,0,14.938,2.04471,4.12,53213,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1618560.875000,486952.437500,86554.265625,9057.066406,2242.133301,1761.333374
24:58:41,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,1.993,2996.52,12.48,12.44,13.92,846.40,847.59,200.066666,45.72,1.0307,185,0,14.971,2.05473,4.12,53197,1.800000,2.000000,2.933333,1.800000,2.000000,2.933333,1618984.750000,487074.093750,86569.664063,9058.000000,2243.066650,1762.266724
24:59:11,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,1.991,2997.51,12.45,12.36,13.93,846.25,847.46,201.066666,45.26,1.0307,185,0,14.971,2.05352,4.12,53181,1.233333,1.600000,2.400000,1.233333,1.600000,2.400000,1619319.750000,487172.562500,86583.601563,9060.466797,2243.866699,1763.066650
24:59:41,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,1.992,2998.51,12.42,12.37,13.90,846.34,847.72,201.533340,45.09,1.0311,185,0,14.972,2.05687,4.11,53165,1.366667,2.200000,2.600000,1.366667,2.200000,2.600000,1619687.500000,487279.031250,86599.601563,9061.599609,2244.266602,1763.466675
25:00:11,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,1.992,2999.51,12.42,12.32,13.85,846.23,847.77,199.333328,46.00,1.0311,185,0,14.969,2.05139,4.11,53149,1.766667,3.100000,4.733333,1.766667,3.100000,4.733333,1620134.000000,487411.812500,86619.796875,9065.000000,2246.666748,1764.866699
25:00:41,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,1.991,3000.50,12.41,12.30,13.86,846.42,847.72,201.183334,45.66,1.0311,185,0,14.971,2.05230,4.11,53133,2.133333,2.466667,2.866667,2.133333,2.466667,2.866667,1620614.625000,487551.562500,86635.468750,9065.666992,2247.333252,1764.866699
25:01:11,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,1.990,3001.50,12.39,12.26,13.85,846.21,847.78,200.550003,45.69,1.0313,185,0,14.969,2.04926,4.11,53118,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,1621078.875000,487690.093750,86647.398438,9067.066406,2247.333252,1764.866699
25:01:41,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,1.989,3002.49,12.39,12.22,13.86,846.37,847.78,203.066666,46.12,1.0313,185,0,14.969,2.05261,4.11,53102,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1621507.625000,487821.781250,86672.265625,9069.133789,2247.333252,1764.866699
25:02:11,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,1.991,3003.49,12.38,12.21,13.84,846.40,847.82,202.600006,46.00,1.0314,185,0,14.968,2.05078,4.11,53086,1.033333,2.100000,2.100000,1.033333,2.100000,2.100000,1621859.750000,487919.718750,86687.734375,9071.266602,2247.333252,1764.866699
25:02:41,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,1.989,3004.49,12.38,12.19,13.85,846.34,847.76,200.300003,45.95,1.0313,184,0,14.969,2.04926,4.11,53070,1.833333,2.300000,2.866667,1.833333,2.300000,2.866667,1622267.250000,488039.968750,86702.664063,9074.266602,2247.333252,1764.866699
25:03:11,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,1.993,3005.48,12.36,12.14,13.81,846.43,847.63,202.833328,45.96,1.0312,184,0,15.003,2.05200,4.11,53055,1.100000,1.766667,2.633333,1.100000,1.766667,2.633333,1622594.250000,488138.218750,86714.734375,9075.533203,2248.600098,1766.133301
25:03:41,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,1.993,3006.48,12.36,12.14,13.78,846.32,847.83,202.466660,45.75,1.0315,184,0,15.002,2.05352,4.10,53039,1.000000,2.100000,2.333333,1.000000,2.100000,2.333333,1622873.875000,488225.312500,86728.203125,9078.599609,2249.066650,1766.599976
25:04:11,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,1.995,3007.48,12.35,12.13,13.81,846.40,847.91,202.583328,46.04,1.0316,184,0,15.003,2.05717,4.10,53022,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1623214.125000,488327.156250,86737.000000,9079.466797,2249.066650,1766.599976
25:04:41,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,1.995,3008.47,12.35,12.10,13.80,846.45,847.96,203.116669,46.31,1.0316,184,0,15.002,2.05473,4.10,53007,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1623569.250000,488428.687500,86747.601563,9079.466797,2249.066650,1766.599976
25:05:11,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,1.994,3009.47,12.33,12.07,13.79,846.48,847.91,203.000000,46.38,1.0316,184,0,15.002,2.05565,4.10,52991,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1623940.250000,488532.093750,86759.601563,9079.466797,2249.066650,1766.599976
25:05:41,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,1.996,3010.47,12.35,12.08,13.79,846.51,847.88,200.066666,46.70,1.0315,184,0,15.002,2.05473,4.10,52975,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1624270.875000,488625.593750,86777.203125,9081.599609,2249.066650,1766.599976
25:06:11,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,1.993,3011.46,12.34,12.05,13.77,846.40,848.02,200.800003,46.83,1.0317,184,0,15.001,2.05261,4.10,52959,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,1624671.500000,488734.906250,86791.203125,9083.066406,2249.066650,1766.599976
25:06:41,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,1.995,3012.46,12.33,12.04,13.79,846.38,847.94,203.600006,47.07,1.0316,184,0,15.001,2.05930,4.10,52943,1.466667,2.733333,2.866667,1.466667,2.733333,2.866667,1625100.750000,488860.031250,86807.000000,9084.933594,2249.333252,1766.866699
25:07:11,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,1.995,3013.45,12.34,12.07,13.80,846.56,848.00,200.366669,47.42,1.0316,184,0,15.002,2.05930,4.10,52927,1.566667,1.966667,2.966667,1.566667,1.966667,2.966667,1625499.500000,488976.562500,86820.132813,9086.400391,2250.800049,1768.333374
25:07:41,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,1.994,3014.45,12.34,12.04,13.76,846.40,848.02,202.083328,47.53,1.0316,184,0,15.001,2.05443,4.10,52911,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1625862.625000,489082.218750,86832.929688,9087.533203,2250.800049,1768.333374
25:08:11,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,1.995,3015.45,12.36,12.04,13.80,846.50,848.04,204.033340,46.78,1.0316,184,0,15.003,2.05930,4.10,52896,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1626209.750000,489183.218750,86850.664063,9088.866211,2250.800049,1768.333374
25:08:41,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,1.994,3016.44,12.36,12.03,13.81,846.48,848.12,203.350006,46.66,1.0318,184,0,15.001,2.05291,4.09,52880,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1626652.750000,489310.500000,86863.664063,9089.866211,2250.800049,1768.333374
25:09:11,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,1.994,3017.44,12.36,12.04,13.81,846.53,848.04,201.766663,45.75,1.0317,184,0,15.001,2.05687,4.09,52863,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1626985.750000,489412.343750,86876.796875,9089.866211,2250.800049,1768.333374
25:09:41,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,1.996,3018.44,12.35,12.06,13.81,846.51,848.10,199.866669,45.40,1.0318,184,0,15.007,2.06908,4.21,52859,0.800000,1.900000,1.900000,0.800000,1.900000,1.900000,1627296.250000,489500.531250,86894.734375,9091.733398,2250.800049,1768.333374
25:10:11,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.006,3019.44,12.38,12.26,13.82,846.47,847.76,202.449997,45.55,1.0313,184,0,15.011,2.06480,4.21,52874,1.100000,2.100000,2.733333,1.100000,2.100000,2.733333,1627690.375000,489609.531250,86907.203125,9094.599609,2252.066650,1768.333374
25:10:41,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.008,3020.45,12.40,12.60,13.81,846.44,847.54,205.716660,45.59,1.0310,184,0,15.015,2.06846,4.21,52888,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,1628038.875000,489712.781250,86920.796875,9095.733398,2253.199951,1768.333374
25:11:11,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.009,3021.45,12.42,12.83,13.86,846.49,847.29,203.233337,45.31,1.0306,184,0,15.019,2.07122,4.21,52901,1.600000,2.366667,3.033333,1.600000,2.366667,3.033333,1628434.125000,489831.125000,86933.601563,9098.533203,2254.333252,1768.333374
25:11:41,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.010,3022.46,12.43,13.00,13.86,846.44,847.09,201.933334,45.28,1.0303,185,0,15.020,2.07214,4.21,52914,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,1628762.625000,489925.281250,86950.070313,9098.733398,2254.333252,1768.333374
25:12:11,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,2.006,3023.46,12.48,13.12,13.89,846.48,846.89,200.000000,45.31,1.0299,185,0,14.987,2.06632,4.21,52926,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1629124.875000,490028.843750,86962.000000,9100.266602,2254.333252,1768.333374
25:12:41,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.007,3024.46,12.49,13.21,13.90,846.55,846.91,200.850006,44.99,1.0299,185,0,14.989,2.06632,4.21,52937,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,1629468.750000,490131.125000,86978.468750,9101.200195,2255.266602,1768.333374
25:13:11,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.009,3025.47,12.50,13.32,13.93,846.55,846.79,200.016663,45.22,1.0297,185,0,14.990,2.07030,4.21,52948,1.766667,2.166667,2.566667,1.766667,2.166667,2.566667,1629914.125000,490260.625000,86990.000000,9102.000000,2256.066650,1768.333374
25:13:41,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.009,3026.47,12.51,13.45,13.95,846.58,846.60,201.800003,45.23,1.0294,185,0,14.991,2.07214,4.21,52959,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1630252.750000,490360.718750,87005.203125,9102.000000,2256.066650,1768.333374
25:14:11,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.011,3027.47,12.52,13.49,13.98,846.34,846.46,203.000000,45.37,1.0292,186,0,14.992,2.07581,4.21,52970,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1630611.125000,490465.125000,87017.664063,9104.066406,2256.066650,1768.333374
25:14:41,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.004,3028.48,12.55,13.53,13.98,846.60,846.64,201.783340,45.39,1.0293,186,0,14.957,2.06755,4.21,52981,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,1631023.750000,490588.468750,87034.796875,9105.533203,2256.066650,1768.333374
25:15:11,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.005,3029.48,12.55,13.58,14.02,846.52,846.53,203.250000,45.17,1.0292,186,0,14.958,2.06205,4.21,52991,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,1631396.750000,490697.718750,87051.929688,9105.533203,2256.066650,1768.333374
25:15:41,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.007,3030.48,12.56,13.60,14.02,846.70,846.47,202.783340,45.97,1.0290,186,0,14.958,2.06510,4.21,53001,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1631685.125000,490780.000000,87063.335938,9105.533203,2256.066650,1768.333374
25:16:11,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.006,3031.49,12.57,13.64,14.02,846.38,846.49,203.250000,45.29,1.0291,186,0,14.958,2.06174,4.21,53011,1.700000,2.133333,3.066667,1.700000,2.133333,3.066667,1632047.500000,490892.468750,87082.734375,9106.866211,2257.399902,1769.666626
25:16:41,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.007,3032.49,12.57,13.65,14.01,846.65,846.44,198.716660,45.53,1.0290,186,0,14.958,2.06052,4.21,53020,1.200000,2.033333,2.900000,1.200000,2.033333,2.900000,1632400.500000,491000.187500,87098.796875,9108.400391,2258.933350,1771.199951
25:17:11,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.007,3033.49,12.58,13.69,14.01,846.59,846.44,198.750000,45.24,1.0290,186,0,14.961,2.06785,4.21,53030,1.733333,2.000000,3.800000,1.733333,2.000000,3.800000,1632801.875000,491123.093750,87107.468750,9110.599609,2261.133301,1773.400024
25:17:41,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.006,3034.50,12.59,13.68,14.01,846.53,846.41,200.416672,45.42,1.0289,186,0,14.958,2.06602,4.21,53039,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1633172.125000,491228.687500,87121.796875,9111.466797,2261.133301,1773.400024
25:18:11,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.006,3035.50,12.59,13.73,14.01,846.51,846.43,200.300003,46.05,1.0289,186,0,14.960,2.06388,4.21,53049,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1633536.250000,491333.031250,87142.531250,9112.333008,2261.133301,1773.400024
25:18:41,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.007,3036.50,12.59,13.72,14.04,846.59,846.35,201.516663,45.98,1.0288,186,0,14.961,2.06388,4.21,53057,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1633913.125000,491447.218750,87153.601563,9112.333008,2261.133301,1773.400024
25:19:11,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.007,3037.51,12.59,13.72,14.02,846.53,846.46,198.116669,45.62,1.0289,186,0,14.960,2.06419,4.21,53066,1.866667,2.833333,2.833333,1.866667,2.833333,2.833333,1634310.125000,491574.031250,87180.867188,9112.333008,2261.133301,1773.400024
25:19:41,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.007,3038.51,12.61,13.70,14.05,846.50,846.37,202.366669,45.87,1.0287,186,0,14.960,2.06174,4.21,53075,1.033333,1.900000,2.166667,1.033333,1.900000,2.166667,1634666.125000,491686.656250,87196.335938,9112.866211,2261.666748,1773.933350
25:20:11,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.008,3039.52,12.62,13.69,14.03,846.53,846.45,199.633331,46.53,1.0287,186,0,14.962,2.07214,4.21,53083,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,1635020.125000,491799.218750,87208.000000,9115.400391,2262.866699,1775.133301
25:20:41,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.009,3040.52,12.63,13.74,14.08,846.53,846.48,200.933334,45.84,1.0288,186,0,14.958,2.07459,4.21,53092,1.000000,2.800000,4.266667,1.000000,2.800000,4.266667,1635370.000000,491903.968750,87231.335938,9121.666992,2264.399902,1776.666626
25:21:11,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.007,3041.52,12.63,13.72,14.09,846.53,846.34,200.350006,45.50,1.0286,186,0,14.958,2.06510,4.21,53100,1.000000,2.300000,2.433333,1.000000,2.300000,2.433333,1635741.500000,492016.156250,87241.929688,9124.400391,2264.533447,1776.800049
25:21:41,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.009,3042.53,12.66,13.71,14.09,846.52,846.41,199.166672,46.19,1.0286,186,0,14.960,2.06632,4.21,53108,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1636098.750000,492123.031250,87257.468750,9124.400391,2264.533447,1776.800049
25:22:11,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.009,3043.53,12.66,13.74,14.06,846.47,846.55,201.649994,46.06,1.0287,186,0,14.960,2.06480,4.21,53116,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1636421.875000,492219.468750,87269.203125,9124.400391,2264.533447,1776.800049
25:22:41,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.009,3044.53,12.66,13.71,14.13,846.55,846.38,199.683334,45.90,1.0285,186,0,14.958,2.06755,4.21,53123,1.166667,2.433333,2.433333,1.166667,2.433333,2.433333,1636804.000000,492339.812500,87282.265625,9124.400391,2264.533447,1776.800049
25:23:11,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.009,3045.54,12.68,13.73,14.12,846.52,846.35,202.066666,45.37,1.0285,186,0,14.957,2.05991,4.21,53131,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,1637170.000000,492440.937500,87300.929688,9126.133789,2264.533447,1776.800049
25:23:41,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.009,3046.54,12.70,13.71,14.12,846.49,846.48,200.116669,45.48,1.0285,186,0,14.960,2.06571,4.21,53138,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1637511.250000,492543.781250,87315.601563,9127.799805,2264.533447,1776.800049
25:24:11,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.009,3047.55,12.72,13.71,14.11,846.45,846.50,200.166672,45.79,1.0285,186,0,14.960,2.06999,4.21,53146,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,1637990.625000,492683.687500,87334.000000,9129.533203,2264.533447,1776.800049
25:24:41,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.009,3048.55,12.72,13.71,14.15,846.53,846.58,200.966660,45.32,1.0286,186,0,14.958,2.06388,4.21,53153,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1638579.625000,492858.593750,87355.265625,9129.533203,2264.533447,1776.800049
25:25:11,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.010,3049.55,12.72,13.70,14.18,846.32,846.47,202.800003,45.37,1.0285,186,0,14.960,2.06510,4.21,53160,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,1639073.375000,492999.406250,87373.132813,9129.533203,2264.533447,1776.800049
25:25:41,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.010,3050.56,12.73,13.74,14.15,846.37,846.60,201.266663,45.13,1.0286,186,0,14.960,2.06663,4.21,53167,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1639438.625000,493108.125000,87388.203125,9129.533203,2264.533447,1776.800049
25:26:11,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,2.009,3051.56,12.73,13.67,14.16,846.37,846.63,202.149994,44.67,1.0287,186,0,14.958,2.06877,4.21,53174,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,1639763.500000,493202.843750,87399.265625,9131.333008,2264.533447,1776.800049
25:26:41,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,2.011,3052.57,12.76,13.70,14.18,846.50,846.51,200.750000,44.69,1.0284,187,0,14.960,2.06969,4.21,53181,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1640154.125000,493319.125000,87412.070313,9131.533203,2264.533447,1776.800049
25:27:11,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.005,3053.57,12.74,13.67,14.19,846.53,846.52,200.216660,45.48,1.0284,187,0,14.924,2.06022,4.21,53187,1.166667,2.500000,2.500000,1.166667,2.500000,2.500000,1640515.500000,493429.343750,87427.335938,9133.066406,2264.533447,1776.800049
25:27:41,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,2.003,3054.57,12.76,13.69,14.17,846.55,846.67,200.449997,44.84,1.0286,187,0,14.926,2.06083,4.21,53194,1.000000,2.266667,4.033333,1.000000,2.266667,4.033333,1640877.875000,493540.562500,87444.796875,9136.533203,2267.066650,1778.266724
25:28:11,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,2.003,3055.57,12.76,13.67,14.18,846.42,846.65,200.433334,44.95,1.0286,187,0,14.924,2.05961,4.21,53200,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,1641201.250000,493637.531250,87464.867188,9138.200195,2267.933350,1778.533325
25:28:41,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.001,3056.57,12.76,13.67,14.18,846.50,846.76,202.083328,44.43,1.0287,187,0,14.926,2.05169,4.21,53206,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1641474.750000,493721.187500,87475.070313,9141.333008,2267.933350,1778.533325
25:29:11,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.004,3057.58,12.76,13.62,14.19,846.45,846.65,201.016663,44.97,1.0285,187,0,14.924,2.05930,4.21,53212,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1641798.125000,493821.562500,87486.070313,9141.666992,2267.933350,1778.533325
25:29:41,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.004,3058.58,12.77,13.64,14.16,846.63,846.87,198.316666,45.35,1.0288,187,0,14.924,2.06235,4.21,53218,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,1642237.500000,493945.718750,87505.265625,9143.466797,2267.933350,1778.533325
25:30:11,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.004,3059.58,12.76,13.65,14.19,846.76,846.65,197.133331,44.39,1.0286,187,0,14.924,2.06419,4.21,53224,1.966667,2.933333,3.266667,1.966667,2.933333,3.266667,1642681.125000,494080.812500,87520.265625,9145.533203,2268.333252,1778.533325
25:30:41,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.003,3060.58,12.75,13.65,14.19,846.60,846.84,201.600006,44.64,1.0288,187,0,14.926,2.06205,4.21,53230,1.166667,1.566667,2.366667,1.166667,1.566667,2.366667,1643039.125000,494181.000000,87532.664063,9147.666992,2269.666748,1778.533325
25:31:11,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,2.002,3061.59,12.74,13.62,14.19,846.63,846.84,201.000000,44.98,1.0289,187,0,14.926,2.05869,4.21,53236,1.033333,2.300000,2.300000,1.033333,2.300000,2.300000,1643390.125000,494281.500000,87550.203125,9150.333008,2269.666748,1778.533325
25:31:41,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,2.004,3062.59,12.74,13.60,14.16,846.61,846.76,199.250000,45.58,1.0287,187,0,14.924,2.06449,4.21,53241,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1643765.125000,494395.500000,87560.000000,9152.066406,2269.666748,1778.533325
25:32:11,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.003,3063.59,12.73,13.61,14.16,846.74,846.77,198.883331,45.22,1.0288,187,0,14.924,2.06632,4.21,53247,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1644142.250000,494513.187500,87567.867188,9152.066406,2269.666748,1778.533325
25:32:41,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,2.003,3064.59,12.73,13.61,14.15,846.69,846.68,202.000000,45.58,1.0287,187,0,14.923,2.06113,4.21,53252,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,1644521.875000,494625.031250,87583.734375,9152.266602,2269.666748,1778.533325
25:33:11,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,2.002,3065.60,12.74,13.57,14.17,846.63,846.82,196.866669,45.37,1.0288,187,0,14.923,2.06541,4.21,53258,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1644839.500000,494721.812500,87596.335938,9155.933594,2269.666748,1778.533325
25:33:41,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,2.002,3066.60,12.74,13.55,14.15,846.69,846.90,200.149994,45.72,1.0289,187,0,14.923,2.05748,4.21,53263,1.000000,2.433333,2.433333,1.000000,2.433333,2.433333,1645174.875000,494826.375000,87613.531250,9157.266602,2269.666748,1778.533325
25:34:11,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,2.003,3067.60,12.73,13.55,14.16,846.63,846.90,199.683334,45.88,1.0289,187,0,14.923,2.06083,4.21,53268,0.900000,1.833333,1.833333,0.900000,1.833333,1.833333,1645499.750000,494919.187500,87626.265625,9157.266602,2269.666748,1778.533325
25:34:41,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,2.002,3068.60,12.74,13.58,14.18,846.63,846.88,197.733337,45.77,1.0289,187,0,14.923,2.06388,4.21,53273,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1645849.625000,495018.437500,87632.203125,9157.666992,2269.666748,1778.533325
25:35:11,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,2.001,3069.60,12.73,13.54,14.18,846.79,846.96,200.600006,45.41,1.0290,187,0,14.921,2.06296,4.21,53278,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1646298.125000,495144.062500,87643.796875,9159.000000,2269.666748,1778.533325
25:35:41,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,2.003,3070.61,12.75,13.54,14.15,846.66,846.98,198.500000,45.21,1.0290,187,0,14.923,2.06022,4.21,53283,2.100000,3.433333,6.466667,2.100000,3.433333,6.466667,1646793.875000,495291.093750,87662.664063,9165.333008,2272.800049,1781.666626
25:36:11,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,2.002,3071.61,12.75,13.52,14.15,846.66,847.00,202.399994,45.48,1.0290,187,0,14.923,2.05900,4.21,53288,1.200000,2.266667,2.500000,1.200000,2.266667,2.500000,1647135.125000,495396.562500,87674.335938,9169.066406,2273.133301,1782.000000
25:36:41,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,2.002,3072.61,12.76,13.53,14.19,846.60,846.92,200.983337,45.50,1.0288,187,0,14.923,2.06510,4.21,53293,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1647479.500000,495495.562500,87687.531250,9171.133789,2273.133301,1782.000000
25:37:11,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,2.001,3073.61,12.76,13.51,14.16,846.76,846.81,201.833328,45.51,1.0287,187,0,14.922,2.05382,4.21,53297,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1647800.250000,495589.156250,87706.335938,9171.333008,2273.133301,1782.000000
25:37:41,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,2.002,3074.61,12.74,13.54,14.16,846.69,846.92,199.733337,45.60,1.0289,187,0,14.922,2.05869,4.21,53302,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,1648225.125000,495714.156250,87728.867188,9172.866211,2273.133301,1782.000000
25:38:11,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,2.002,3075.61,12.76,13.51,14.17,846.76,846.95,199.116669,45.57,1.0289,187,0,14.922,2.05961,4.21,53306,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1648654.875000,495845.843750,87748.000000,9172.866211,2273.133301,1782.000000
25:38:41,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,2.002,3076.62,12.75,13.51,14.15,846.66,847.00,198.616669,45.39,1.0290,187,0,14.923,2.05961,4.21,53311,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1648995.750000,495951.031250,87766.734375,9172.866211,2273.133301,1782.000000
25:39:11,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,2.003,3077.62,12.74,13.46,14.16,846.66,847.00,198.916672,45.65,1.0290,187,0,14.922,2.06113,4.21,53315,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1649408.750000,496074.718750,87773.734375,9172.866211,2273.133301,1782.000000
25:39:41,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,2.002,3078.62,12.74,13.51,14.15,846.69,847.00,201.616669,44.77,1.0291,187,0,14.922,2.05809,4.21,53319,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1649756.125000,496182.843750,87781.335938,9172.866211,2273.133301,1782.000000
25:40:11,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,2.001,3079.62,12.73,13.51,14.15,846.66,846.98,201.183334,44.77,1.0291,187,0,14.922,2.06541,4.21,53323,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1650074.625000,496285.781250,87798.203125,9172.866211,2273.133301,1782.000000
25:40:41,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,2.001,3080.62,12.73,13.46,14.16,846.69,846.98,202.783340,45.29,1.0290,187,0,14.921,2.05748,4.21,53327,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,1650474.625000,496401.468750,87815.929688,9175.599609,2273.133301,1782.000000
25:41:11,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,2.003,3081.62,12.72,13.45,14.15,846.77,846.98,199.533340,45.24,1.0291,187,0,14.921,2.06235,4.21,53331,0.966667,1.633333,1.633333,0.966667,1.633333,1.633333,1650794.625000,496492.187500,87827.265625,9176.266602,2273.133301,1782.000000
25:41:41,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,2.002,3082.63,12.72,13.40,14.15,846.66,846.97,202.000000,45.88,1.0290,187,0,14.922,2.06144,4.21,53335,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1651223.125000,496621.593750,87840.734375,9177.933594,2273.133301,1782.000000
25:42:11,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,2.002,3083.63,12.72,13.43,14.15,846.61,847.01,201.550003,45.66,1.0291,187,0,14.921,2.05778,4.21,53339,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,1651644.875000,496745.781250,87855.000000,9178.200195,2273.133301,1782.000000
25:42:41,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,2.001,3084.63,12.71,13.43,14.13,846.66,846.99,203.183334,44.89,1.0292,187,0,14.921,2.05778,4.21,53343,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1651995.250000,496844.781250,87864.929688,9181.400391,2273.133301,1782.000000
25:43:11,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,2.002,3085.63,12.70,13.42,14.10,846.62,846.99,198.583328,45.11,1.0292,187,0,14.920,2.06235,4.21,53347,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,1652352.625000,496948.843750,87888.000000,9184.466797,2273.133301,1782.000000
25:43:41,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,2.001,3086.63,12.69,13.41,14.15,846.72,846.90,197.066666,45.43,1.0291,187,0,14.920,2.05991,4.21,53351,2.000000,3.100000,4.133333,2.000000,3.100000,4.133333,1652783.125000,497081.187500,87908.929688,9186.466797,2274.800049,1783.666626
25:44:11,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,2.002,3087.63,12.71,13.40,14.11,846.74,846.98,199.016663,45.97,1.0291,187,0,14.921,2.06816,4.21,53354,1.900000,3.700000,3.733333,1.900000,3.700000,3.733333,1653213.375000,497213.687500,87932.132813,9192.933594,2274.866699,1783.733276
25:44:41,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,2.001,3088.64,12.68,13.37,14.11,846.73,846.95,199.366669,45.49,1.0292,187,0,14.919,2.05626,4.21,53358,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,1653596.500000,497330.187500,87949.265625,9195.066406,2274.866699,1783.733276
25:45:11,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,2.001,3089.64,12.68,13.34,14.10,846.70,847.05,198.100006,45.05,1.0293,187,0,14.919,2.06235,4.21,53361,1.566667,2.000000,2.266667,1.566667,2.000000,2.266667,1653956.500000,497444.156250,87964.398438,9195.466797,2275.266602,1784.133301
25:45:41,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,2.000,3090.64,12.67,13.34,14.10,846.60,846.96,202.333328,45.59,1.0292,187,0,14.919,2.05473,4.21,53365,1.266667,1.833333,2.600000,1.266667,1.833333,2.600000,1654334.250000,497551.468750,87977.531250,9196.799805,2276.600098,1785.466675
25:46:11,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,2.000,3091.64,12.67,13.35,14.11,846.60,846.88,199.683334,45.35,1.0291,187,0,14.920,2.06296,4.21,53368,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1654710.000000,497663.375000,87993.000000,9196.799805,2276.600098,1785.466675
25:46:41,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,2.001,3092.64,12.67,13.34,14.10,846.73,846.92,199.066666,45.44,1.0292,187,0,14.919,2.05778,4.21,53372,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1655013.125000,497751.000000,88006.929688,9196.799805,2276.600098,1785.466675
25:47:11,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,2.000,3093.64,12.67,13.34,14.09,846.60,847.17,200.199997,45.50,1.0295,187,0,14.920,2.05991,4.21,53375,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1655460.250000,497885.906250,88022.398438,9196.799805,2276.600098,1785.466675
25:47:41,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,2.001,3094.64,12.67,13.32,14.09,846.62,847.09,199.949997,45.87,1.0294,187,0,14.920,2.06113,4.21,53378,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1655909.500000,498017.875000,88040.929688,9198.533203,2276.600098,1785.466675
25:48:11,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,2.001,3095.64,12.67,13.32,14.13,846.75,847.12,200.399994,45.93,1.0294,187,0,14.920,2.06022,4.21,53381,1.600000,1.733333,1.733333,1.600000,1.733333,1.733333,1656299.625000,498131.812500,88051.000000,9198.533203,2276.600098,1785.466675
25:48:41,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,2.000,3096.64,12.67,13.31,14.07,846.75,847.00,200.183334,45.46,1.0293,187,0,14.919,2.05809,4.21,53385,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1656609.625000,498226.937500,88061.664063,9199.466797,2276.600098,1785.466675
25:49:11,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,2.001,3097.64,12.67,13.28,14.07,846.65,846.98,203.199997,46.00,1.0292,187,0,14.918,2.05961,4.21,53388,1.433333,3.633333,3.633333,1.433333,3.633333,3.633333,1657028.500000,498353.187500,88085.070313,9200.266602,2276.600098,1785.466675
25:49:41,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,2.002,3098.64,12.67,13.31,14.09,846.67,847.03,197.983337,45.95,1.0293,187,0,14.920,2.06144,4.21,53391,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1657402.875000,498465.281250,88101.203125,9200.266602,2276.600098,1785.466675
25:50:11,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,2.000,3099.64,12.67,13.28,14.13,846.60,847.09,198.250000,45.63,1.0294,187,0,14.919,2.05565,4.21,53394,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,1657805.625000,498575.843750,88122.265625,9200.266602,2276.600098,1785.466675
25:50:41,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,2.000,3100.64,12.67,13.32,14.11,846.67,847.09,198.000000,45.33,1.0294,187,0,14.919,2.06022,4.21,53397,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1658277.750000,498719.968750,88145.398438,9204.133789,2276.600098,1785.466675
25:51:11,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,1.996,3101.64,12.67,13.19,14.09,846.70,847.12,198.050003,45.78,1.0294,187,0,14.916,2.05382,4.14,53385,1.466667,1.866667,3.100000,1.466667,1.866667,3.100000,1658713.125000,498845.968750,88158.929688,9206.799805,2277.933350,1786.800049
25:51:41,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,1.992,3102.64,12.68,13.11,14.13,846.60,847.30,199.366669,46.06,1.0296,187,0,14.912,2.05017,4.13,53370,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,1659192.250000,498985.562500,88173.929688,9207.133789,2278.266602,1787.133301
25:52:11,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,1.992,3103.63,12.66,12.93,14.07,846.62,847.49,199.949997,45.92,1.0299,187,0,14.910,2.05565,4.13,53354,1.800000,2.533333,3.000000,1.800000,2.533333,3.000000,1659612.625000,499110.937500,88196.265625,9207.733398,2278.866699,1787.733276
25:52:41,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,1.991,3104.63,12.65,12.81,14.06,846.62,847.67,197.866669,45.88,1.0301,187,0,14.910,2.05048,4.13,53338,1.400000,1.966667,2.700000,1.400000,1.966667,2.700000,1659983.750000,499215.968750,88209.265625,9210.533203,2280.000000,1788.866699
25:53:11,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,1.989,3105.62,12.62,12.71,14.09,846.58,847.64,197.133331,46.25,1.0302,187,0,14.908,2.05230,4.13,53323,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,1660359.375000,499328.656250,88223.929688,9211.666992,2280.000000,1788.866699
25:53:41,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,1.989,3106.62,12.63,12.62,14.06,846.58,847.89,198.500000,46.85,1.0304,186,0,14.908,2.04683,4.13,53307,1.900000,3.100000,3.200000,1.900000,3.100000,3.200000,1660834.250000,499468.437500,88239.929688,9214.599609,2280.199951,1788.866699
25:54:11,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.993,3107.62,12.63,12.55,14.05,846.71,847.84,200.300003,46.27,1.0304,186,0,14.938,2.05748,4.12,53291,1.000000,2.233333,3.100000,1.000000,2.233333,3.100000,1661169.625000,499564.843750,88259.468750,9218.799805,2281.733398,1788.866699
25:54:41,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,1.992,3108.61,12.61,12.46,14.04,846.63,847.90,201.466660,45.88,1.0306,186,0,14.939,2.05261,4.12,53275,1.600000,2.166667,3.233333,1.600000,2.166667,3.233333,1661574.250000,499687.625000,88275.601563,9220.533203,2283.066650,1790.199951
25:55:11,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,1.991,3109.61,12.60,12.44,14.04,846.61,848.01,200.216660,45.82,1.0308,186,0,14.937,2.05139,4.11,53260,1.766667,2.733333,2.900000,1.766667,2.733333,2.900000,1661997.875000,499811.343750,88296.796875,9222.400391,2283.399902,1790.533325
25:55:41,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,1.990,3110.60,12.60,12.36,14.03,846.71,848.17,201.250000,46.08,1.0309,186,0,14.938,2.05230,4.11,53244,1.700000,2.800000,2.800000,1.700000,2.800000,2.800000,1662483.750000,499950.500000,88317.398438,9222.599609,2283.399902,1790.533325
25:56:11,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,1.990,3111.60,12.59,12.34,14.05,846.64,848.15,200.300003,45.75,1.0310,186,0,14.934,2.04926,4.12,53228,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1662875.500000,500069.093750,88338.398438,9222.599609,2283.399902,1790.533325
25:56:41,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,1.991,3112.60,12.58,12.31,13.99,846.48,848.12,199.449997,45.87,1.0310,186,0,14.937,2.05169,4.12,53212,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1663315.500000,500202.562500,88353.929688,9222.866211,2283.399902,1790.533325
25:57:11,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,1.989,3113.59,12.58,12.28,14.01,846.48,848.02,198.550003,45.86,1.0308,186,0,14.934,2.05321,4.12,53197,1.966667,3.400000,3.400000,1.966667,3.400000,3.400000,1663785.375000,500341.281250,88376.070313,9225.266602,2283.399902,1790.533325
25:57:41,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,1.989,3114.59,12.58,12.21,14.01,846.64,848.07,198.699997,46.06,1.0309,186,0,14.937,2.05413,4.11,53181,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1664280.000000,500488.000000,88398.203125,9228.066406,2283.399902,1790.533325
25:58:11,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,1.988,3115.58,12.56,12.17,13.98,846.64,848.18,200.083328,45.95,1.0311,186,0,14.933,2.05261,4.11,53165,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,1664776.625000,500632.843750,88421.398438,9230.933594,2283.399902,1790.533325
25:58:41,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,1.990,3116.58,12.55,12.17,14.02,846.57,848.24,198.699997,46.21,1.0312,186,0,14.933,2.05261,4.11,53149,2.500000,3.666667,3.666667,2.500000,3.666667,3.666667,1665285.500000,500783.562500,88445.398438,9234.799805,2283.399902,1790.533325
25:59:11,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,1.988,3117.57,12.55,12.13,13.97,846.39,848.32,203.433334,45.51,1.0313,185,0,14.935,2.04410,4.10,53134,1.033333,1.966667,1.966667,1.033333,1.966667,1.966667,1665593.625000,500881.343750,88455.664063,9238.266602,2283.399902,1790.533325
25:59:41,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,1.994,3118.57,12.54,12.12,13.98,846.47,848.33,200.733337,45.51,1.0314,185,0,14.967,2.05352,4.11,53118,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1665947.125000,500987.343750,88469.132813,9238.266602,2283.399902,1790.533325
26:00:11,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,1.995,3119.57,12.54,12.09,13.92,846.62,848.30,199.983337,45.92,1.0313,185,0,14.969,2.05900,4.11,53102,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,1666380.250000,501115.406250,88482.398438,9238.266602,2283.399902,1790.533325
26:00:41,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,1.992,3120.56,12.52,12.10,13.95,846.50,848.36,205.250000,45.94,1.0315,185,0,14.968,2.04896,4.11,53086,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1666800.625000,501243.125000,88494.070313,9238.533203,2283.399902,1790.533325
26:01:11,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,1.991,3121.56,12.51,12.09,13.93,846.58,848.26,204.216660,46.41,1.0314,185,0,14.968,2.04562,4.11,53070,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,1667163.250000,501359.062500,88509.601563,9241.666992,2283.399902,1790.533325
26:01:41,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,1.992,3122.55,12.51,12.03,13.96,846.58,848.36,200.300003,45.65,1.0315,185,0,14.968,2.05473,4.11,53054,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1667553.625000,501480.781250,88523.468750,9241.666992,2283.399902,1790.533325
26:02:11,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,1.992,3123.55,12.50,12.02,13.95,846.61,848.42,198.899994,46.05,1.0316,185,0,14.967,2.05595,4.10,53039,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1667887.750000,501579.093750,88540.796875,9241.666992,2283.399902,1790.533325
26:02:41,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,1.991,3124.55,12.48,12.03,13.90,846.69,848.29,201.199997,45.73,1.0316,185,0,14.967,2.05291,4.10,53023,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1668218.125000,501683.375000,88555.132813,9241.666992,2283.399902,1790.533325
26:03:11,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,1.990,3125.54,12.48,12.03,13.94,846.69,848.43,201.550003,45.63,1.0317,185,0,14.969,2.05230,4.10,53007,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1668629.125000,501804.625000,88579.929688,9241.799805,2283.399902,1790.533325
26:03:41,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,1.991,3126.54,12.46,12.03,13.86,846.67,848.41,200.266663,45.73,1.0318,185,0,14.967,2.05169,4.10,52991,1.100000,2.433333,4.766667,1.100000,2.433333,4.766667,1668984.500000,501911.000000,88595.000000,9246.000000,2286.000000,1793.133301
26:04:11,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,1.989,3127.53,12.45,11.99,13.88,846.67,848.39,199.133331,45.54,1.0318,185,0,14.967,2.05748,4.10,52975,1.133333,2.000000,2.900000,1.133333,2.000000,2.900000,1669402.000000,502027.468750,88612.398438,9246.933594,2286.933350,1794.066650
26:04:41,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,1.990,3128.53,12.43,11.97,13.85,846.73,848.47,200.466660,45.02,1.0320,184,0,14.967,2.05048,4.10,52959,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,1669774.875000,502126.093750,88630.531250,9247.200195,2287.199951,1794.333374
26:05:11,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,1.994,3129.52,12.42,11.97,13.84,846.63,848.61,204.083328,45.56,1.0322,184,0,15.003,2.05839,4.10,52943,1.000000,1.100000,3.766667,1.000000,1.100000,3.766667,1670078.625000,502215.968750,88643.734375,9250.266602,2290.266602,1797.400024
26:05:41,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,1.995,3130.52,12.40,11.94,13.86,846.68,848.48,200.683334,45.42,1.0321,184,0,15.002,2.05809,4.10,52927,1.000000,2.000000,3.266667,1.000000,2.000000,3.266667,1670427.750000,502320.093750,88660.265625,9252.133789,2292.133301,1799.266724
26:06:11,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,1.995,3131.52,12.38,11.95,13.84,846.55,848.52,204.333328,45.88,1.0322,184,0,15.001,2.05291,4.10,52911,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,1670841.375000,502443.593750,88673.601563,9255.333008,2292.133301,1799.266724
26:06:41,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,1.992,3132.51,12.38,11.92,13.81,846.66,848.36,204.800003,45.62,1.0320,184,0,15.001,2.05291,4.10,52895,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1671218.625000,502553.562500,88688.734375,9256.466797,2292.133301,1799.266724
26:07:11,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,1.993,3133.51,12.36,11.90,13.82,846.61,848.53,200.000000,45.47,1.0323,184,0,15.001,2.05748,4.09,52880,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1671617.750000,502675.593750,88709.664063,9257.333008,2292.133301,1799.266724
26:07:41,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,1.992,3134.51,12.35,11.91,13.81,846.72,848.53,204.483337,45.80,1.0323,184,0,15.000,2.05291,4.09,52864,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1672057.500000,502803.968750,88736.000000,9257.333008,2292.133301,1799.266724
26:08:11,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.003,3135.51,12.33,12.07,13.81,846.69,848.24,200.850006,45.72,1.0321,184,0,15.009,2.06816,4.21,52878,1.866667,3.133333,3.133333,1.866667,3.133333,3.133333,1672512.250000,502944.468750,88753.796875,9257.599609,2292.133301,1799.266724
26:08:41,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.005,3136.51,12.34,12.34,13.76,846.82,847.83,201.433334,45.43,1.0316,184,0,15.013,2.07275,4.21,52892,2.166667,3.900000,3.900000,2.166667,3.900000,3.900000,1673011.250000,503093.156250,88774.398438,9260.866211,2292.133301,1799.266724
26:09:11,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.007,3137.51,12.35,12.58,13.80,846.64,847.72,203.033340,45.66,1.0314,184,0,15.017,2.06693,4.21,52905,1.533333,2.966667,2.966667,1.533333,2.966667,2.966667,1673424.125000,503212.468750,88786.929688,9265.333008,2292.133301,1799.266724
26:09:41,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.009,3138.52,12.36,12.80,13.81,846.69,847.38,202.383331,45.50,1.0309,184,0,15.020,2.07122,4.21,52918,2.100000,3.533333,3.700000,2.100000,3.533333,3.700000,1673913.750000,503353.593750,88809.531250,9268.933594,2292.333252,1799.466675
26:10:11,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.009,3139.52,12.38,12.95,13.85,846.66,847.36,202.183334,45.72,1.0308,184,0,15.019,2.06877,4.21,52930,2.266667,3.266667,5.533333,2.266667,3.266667,5.533333,1674416.500000,503505.125000,88829.531250,9273.933594,2295.000000,1802.133301
26:10:41,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.012,3140.53,12.40,12.99,13.83,846.73,847.27,202.666672,45.46,1.0306,184,0,15.022,2.07091,4.21,52941,2.433333,3.100000,5.366667,2.433333,3.100000,5.366667,1674930.375000,503659.312500,88847.132813,9277.200195,2297.266602,1804.400024
26:11:11,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.011,3141.53,12.40,13.10,13.86,846.68,847.09,200.766663,45.28,1.0304,185,0,15.024,2.07336,4.21,52953,1.566667,3.866667,6.833333,1.566667,3.866667,6.833333,1675429.500000,503803.812500,88876.796875,9284.066406,2300.399902,1807.533325
26:11:41,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.008,3142.54,12.42,13.22,13.87,846.60,847.01,201.600006,45.86,1.0302,185,0,14.989,2.06908,4.21,52964,1.500000,2.766667,3.033333,1.500000,2.766667,3.033333,1675834.875000,503925.593750,88899.203125,9285.799805,2300.733398,1807.866699
26:12:11,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.006,3143.54,12.44,13.27,13.84,846.62,846.88,201.300003,45.57,1.0300,185,0,14.990,2.06144,4.21,52975,1.700000,3.200000,3.666667,1.700000,3.200000,3.666667,1676280.375000,504054.968750,88918.867188,9290.533203,2301.466553,1808.599976
26:12:41,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.007,3144.55,12.43,13.31,13.88,846.78,846.79,204.449997,45.77,1.0299,185,0,14.989,2.06724,4.21,52985,1.800000,3.000000,3.600000,1.800000,3.000000,3.600000,1676723.625000,504189.781250,88945.796875,9293.733398,2302.466553,1809.599976
26:13:11,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.008,3145.55,12.46,13.36,13.89,846.72,846.70,201.183334,45.66,1.0297,185,0,14.990,2.06419,4.21,52995,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1677283.500000,504347.531250,88970.000000,9293.733398,2302.466553,1809.599976
26:13:41,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.010,3146.55,12.46,13.42,13.91,846.72,846.70,203.466660,45.60,1.0297,185,0,14.991,2.06693,4.21,53005,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,1677748.875000,504484.875000,88983.468750,9293.733398,2302.466553,1809.599976
26:14:11,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.009,3147.56,12.46,13.45,13.90,846.72,846.75,201.733337,45.49,1.0298,185,0,14.990,2.07091,4.21,53015,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,1678191.125000,504615.281250,89003.132813,9293.733398,2302.466553,1809.599976
26:14:41,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,2.009,3148.56,12.47,13.46,13.91,846.74,846.75,199.866669,45.79,1.0297,185,0,14.992,2.06541,4.21,53025,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1678690.250000,504765.125000,89019.796875,9295.866211,2302.466553,1809.599976
26:15:11,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.008,3149.56,12.47,13.48,13.92,846.77,846.64,204.250000,45.33,1.0296,185,0,14.992,2.06571,4.21,53034,1.066667,2.333333,2.333333,1.066667,2.333333,2.333333,1679056.625000,504875.281250,89038.867188,9297.200195,2302.466553,1809.599976
26:15:41,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.009,3150.57,12.48,13.48,13.91,846.74,846.69,200.266663,45.36,1.0296,185,0,14.994,2.07122,4.21,53043,1.033333,2.166667,2.166667,1.033333,2.166667,2.166667,1679392.125000,504972.593750,89061.601563,9297.400391,2302.466553,1809.599976
26:16:11,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.009,3151.57,12.46,13.53,13.90,846.77,846.72,199.233337,45.50,1.0297,185,0,14.994,2.06908,4.21,53052,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1679713.125000,505058.281250,89075.867188,9299.666992,2302.466553,1809.599976
26:16:41,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.009,3152.58,12.47,13.54,13.90,846.85,846.56,203.550003,45.39,1.0295,185,0,14.992,2.06999,4.21,53061,1.000000,2.000000,3.233333,1.000000,2.000000,3.233333,1680087.500000,505172.093750,89091.929688,9302.400391,2304.199951,1811.333374
26:17:11,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.010,3153.58,12.47,13.51,13.88,846.85,846.70,202.233337,45.64,1.0297,185,0,14.992,2.07091,4.21,53070,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,1680511.750000,505294.437500,89109.335938,9304.066406,2304.199951,1811.333374
26:17:41,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.008,3154.58,12.46,13.49,13.94,846.77,846.67,200.750000,45.54,1.0297,185,0,14.992,2.06755,4.21,53079,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1680973.875000,505424.125000,89120.531250,9305.733398,2304.199951,1811.333374
26:18:11,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.008,3155.59,12.46,13.52,13.93,846.85,846.72,202.750000,45.74,1.0297,185,0,14.992,2.06908,4.21,53087,1.033333,1.233333,1.233333,1.033333,1.233333,1.233333,1681276.375000,505516.125000,89130.601563,9306.000000,2304.199951,1811.333374
26:18:41,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.009,3156.59,12.45,13.51,13.90,846.77,846.67,201.800003,45.75,1.0297,185,0,14.992,2.06480,4.21,53095,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1681660.500000,505622.843750,89146.601563,9307.533203,2304.199951,1811.333374
26:19:11,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.009,3157.59,12.44,13.53,13.91,846.80,846.68,202.016663,45.71,1.0298,185,0,14.995,2.06693,4.21,53104,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,1682001.875000,505726.343750,89160.867188,9307.533203,2304.199951,1811.333374
26:19:41,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.007,3158.60,12.45,13.49,13.89,846.77,846.76,201.149994,45.61,1.0298,185,0,14.992,2.06632,4.21,53111,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1682334.625000,505826.062500,89173.265625,9307.533203,2304.199951,1811.333374
26:20:11,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.008,3159.60,12.45,13.50,13.85,846.82,846.70,201.600006,45.74,1.0297,185,0,14.992,2.07183,4.21,53119,2.000000,2.500000,3.433333,2.000000,2.500000,3.433333,1682763.875000,505953.718750,89188.203125,9310.400391,2305.466553,1812.599976
26:20:41,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.008,3160.60,12.45,13.48,13.90,846.80,846.81,203.649994,45.49,1.0299,185,0,14.990,2.06327,4.21,53127,1.400000,2.166667,4.000000,1.400000,2.166667,4.000000,1683217.250000,506079.125000,89207.601563,9313.466797,2307.466553,1814.599976
26:21:11,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.009,3161.61,12.43,13.51,13.88,846.83,846.68,204.716660,45.51,1.0298,185,0,14.992,2.07030,4.21,53134,1.466667,2.600000,2.700000,1.466667,2.600000,2.700000,1683656.125000,506201.187500,89232.398438,9314.466797,2307.666748,1814.800049
26:21:41,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.008,3162.61,12.43,13.47,13.89,846.86,846.68,200.716660,45.74,1.0298,185,0,14.991,2.07183,4.21,53142,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1684112.500000,506331.593750,89257.734375,9316.000000,2307.666748,1814.800049
26:22:11,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.009,3163.62,12.42,13.47,13.88,846.78,846.76,200.233337,46.00,1.0299,185,0,14.991,2.06755,4.21,53149,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1684600.750000,506476.000000,89281.203125,9316.866211,2307.666748,1814.800049
26:22:41,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.008,3164.62,12.43,13.43,13.86,846.88,846.73,203.666672,45.35,1.0299,185,0,14.990,2.06357,4.21,53156,1.133333,3.100000,4.233333,1.133333,3.100000,4.233333,1684975.750000,506589.843750,89307.070313,9322.066406,2309.066650,1816.199951
26:23:11,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.009,3165.62,12.41,13.45,13.89,846.81,846.74,202.416672,45.77,1.0299,185,0,14.991,2.06877,4.21,53163,1.566667,2.933333,3.333333,1.566667,2.933333,3.333333,1685366.375000,506706.281250,89336.335938,9325.000000,2309.466553,1816.599976
26:23:41,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.008,3166.63,12.40,13.40,13.86,846.76,846.74,198.533340,45.59,1.0300,185,0,14.991,2.06663,4.21,53170,2.000000,3.466667,4.933333,2.000000,3.466667,4.933333,1685841.875000,506840.718750,89358.531250,9331.066406,2311.199951,1818.333374
26:24:11,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.006,3167.63,12.40,13.45,13.87,846.86,846.82,202.783340,45.70,1.0301,185,0,14.991,2.06235,4.21,53177,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,1686293.375000,506967.968750,89384.929688,9331.799805,2311.199951,1818.333374
26:24:41,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.008,3168.63,12.41,13.42,13.87,846.81,846.71,200.966660,45.63,1.0299,185,0,14.990,2.06999,4.21,53184,1.300000,2.100000,3.300000,1.300000,2.100000,3.300000,1686643.500000,507072.000000,89399.734375,9333.466797,2312.866699,1819.199951
26:25:11,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.007,3169.64,12.40,13.41,13.87,846.78,846.74,203.683334,45.89,1.0300,185,0,14.989,2.06724,4.21,53190,1.166667,2.700000,5.600000,1.166667,2.700000,5.600000,1687021.875000,507189.593750,89428.203125,9338.200195,2316.399902,1821.800049
26:25:41,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.008,3170.64,12.41,13.38,13.85,846.81,846.74,201.883331,46.23,1.0299,185,0,14.990,2.07030,4.21,53197,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,1687440.500000,507322.531250,89449.398438,9338.799805,2316.399902,1821.800049
26:26:11,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.006,3171.64,12.40,13.33,13.85,846.81,846.85,199.983337,45.93,1.0301,185,0,14.989,2.06999,4.21,53203,2.500000,4.033333,4.033333,2.500000,4.033333,4.033333,1687978.375000,507482.656250,89477.664063,9340.200195,2316.399902,1821.800049
26:26:41,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.006,3172.65,12.39,13.33,13.83,846.84,846.89,203.500000,45.65,1.0302,185,0,14.988,2.06296,4.21,53209,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,1688404.375000,507610.906250,89499.203125,9340.533203,2316.399902,1821.800049
26:27:11,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.007,3173.65,12.39,13.33,13.85,846.73,846.75,201.566666,45.73,1.0300,185,0,14.989,2.07091,4.21,53215,2.400000,3.533333,3.866667,2.400000,3.533333,3.866667,1688958.500000,507775.781250,89520.734375,9342.733398,2317.000000,1822.400024
26:27:41,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,2.007,3174.65,12.38,13.31,13.85,846.76,846.98,203.199997,46.07,1.0303,185,0,14.989,2.06724,4.21,53221,2.400000,3.766667,5.066667,2.400000,3.766667,5.066667,1689498.875000,507937.500000,89538.867188,9346.666992,2318.133301,1823.533325
26:28:11,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,2.006,3175.66,12.39,13.30,13.81,846.94,846.80,202.666672,45.70,1.0301,185,0,14.988,2.06266,4.21,53227,1.766667,3.433333,3.866667,1.766667,3.433333,3.866667,1689951.500000,508069.656250,89564.468750,9351.000000,2318.133301,1823.533325
26:28:41,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,2.006,3176.66,12.37,13.28,13.82,846.84,846.95,202.966660,45.89,1.0303,185,0,14.989,2.06693,4.21,53233,2.033333,2.800000,3.533333,2.033333,2.800000,3.533333,1690416.750000,508205.343750,89586.203125,9352.200195,2319.333252,1823.533325
26:29:11,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,2.005,3177.66,12.38,13.28,13.84,846.79,846.78,202.216660,45.60,1.0301,185,0,14.988,2.06388,4.21,53238,1.833333,2.833333,3.133333,1.833333,2.833333,3.133333,1690839.625000,508331.625000,89606.734375,9352.799805,2319.933350,1823.533325
26:29:41,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,2.005,3178.67,12.38,13.31,13.82,846.81,846.81,200.483337,45.51,1.0302,185,0,14.987,2.07306,4.21,53244,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1691221.375000,508442.812500,89622.070313,9353.533203,2319.933350,1823.533325
26:30:11,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,2.006,3179.67,12.37,13.28,13.81,846.79,846.95,199.816666,45.57,1.0304,185,0,14.989,2.06235,4.21,53249,1.566667,2.433333,2.933333,1.566667,2.433333,2.933333,1691646.750000,508574.000000,89636.398438,9355.533203,2320.933350,1823.533325
26:30:41,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,2.006,3180.67,12.38,13.22,13.84,846.76,846.83,204.149994,45.66,1.0302,185,0,14.988,2.06419,4.21,53255,2.366667,3.766667,4.133333,2.366667,3.766667,4.133333,1692185.500000,508736.062500,89668.734375,9356.266602,2321.666748,1823.533325
26:31:11,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,2.005,3181.68,12.38,13.21,13.86,846.76,846.91,202.683334,45.77,1.0303,185,0,14.986,2.06388,4.21,53260,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,1692636.750000,508870.156250,89686.734375,9357.266602,2321.666748,1823.533325
26:31:41,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,2.006,3182.68,12.37,13.25,13.84,846.79,846.98,203.949997,45.50,1.0304,185,0,14.988,2.06541,4.21,53265,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1693101.125000,509010.781250,89704.398438,9358.066406,2321.666748,1823.533325
26:32:11,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,2.005,3183.68,12.36,13.22,13.81,846.77,846.96,198.449997,45.68,1.0304,185,0,14.987,2.06755,4.21,53270,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1693552.375000,509156.531250,89718.265625,9358.066406,2321.666748,1823.533325
26:32:41,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,2.006,3184.69,12.37,13.23,13.81,846.79,847.02,202.816666,45.88,1.0304,185,0,14.987,2.06724,4.21,53275,1.800000,2.466667,2.466667,1.800000,2.466667,2.466667,1694018.500000,509288.000000,89732.929688,9359.733398,2321.666748,1823.533325
26:33:11,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,2.005,3185.69,12.37,13.20,13.81,846.69,846.81,201.633331,45.18,1.0302,185,0,14.988,2.06877,4.21,53280,2.000000,2.333333,2.566667,2.000000,2.333333,2.566667,1694470.625000,509421.968750,89758.070313,9360.666992,2321.666748,1823.533325
26:33:41,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,2.006,3186.69,12.36,13.19,13.81,846.69,846.96,201.449997,45.15,1.0304,185,0,14.987,2.06480,4.21,53285,1.400000,2.266667,2.600000,1.400000,2.266667,2.600000,1694885.250000,509538.687500,89776.398438,9363.266602,2321.666748,1823.533325
26:34:11,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,2.005,3187.69,12.37,13.15,13.83,846.74,847.05,202.816666,45.17,1.0305,185,0,14.986,2.05991,4.21,53290,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1695267.750000,509648.937500,89788.265625,9364.533203,2321.666748,1823.533325
26:34:41,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,2.005,3188.70,12.36,13.16,13.81,846.69,846.79,203.166672,45.06,1.0302,185,0,14.986,2.06969,4.21,53295,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,1695726.250000,509785.906250,89809.601563,9365.000000,2321.666748,1823.533325
26:35:11,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,2.005,3189.70,12.36,13.16,13.78,846.74,846.92,197.649994,45.14,1.0304,185,0,14.987,2.07275,4.21,53299,1.933333,4.400000,4.400000,1.933333,4.400000,4.400000,1696226.875000,509940.625000,89831.398438,9369.333008,2321.666748,1823.533325
26:35:41,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,2.004,3190.70,12.36,13.12,13.80,846.74,847.00,200.116669,45.29,1.0305,185,0,14.986,2.06663,4.21,53304,1.900000,3.933333,3.933333,1.900000,3.933333,3.933333,1696716.500000,510085.687500,89851.867188,9373.666992,2321.666748,1823.533325
26:36:11,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,2.005,3191.71,12.37,13.15,13.81,846.79,847.05,201.466660,44.86,1.0305,185,0,14.986,2.06480,4.21,53308,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,1697120.625000,510200.531250,89868.398438,9374.799805,2321.666748,1823.533325
26:36:41,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,2.006,3192.71,12.36,13.13,13.76,846.69,846.96,199.666672,45.20,1.0304,185,0,14.987,2.06846,4.21,53313,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1697622.625000,510349.687500,89883.000000,9375.400391,2321.666748,1823.533325
26:37:11,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,2.004,3193.71,12.36,13.11,13.81,846.64,846.96,202.183334,45.38,1.0304,185,0,14.986,2.05656,4.21,53317,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1698169.875000,510510.875000,89901.203125,9375.400391,2321.666748,1823.533325
26:37:41,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,2.005,3194.71,12.35,13.13,13.82,846.61,846.98,201.616669,45.52,1.0305,185,0,14.986,2.06755,4.21,53321,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,1698725.250000,510677.125000,89921.796875,9377.133789,2321.666748,1823.533325
26:38:11,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,2.005,3195.72,12.35,13.10,13.81,846.74,847.12,200.866669,45.66,1.0306,185,0,14.986,2.07397,4.21,53325,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1699262.500000,510838.281250,89939.132813,9378.666992,2321.666748,1823.533325
26:38:41,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,2.004,3196.72,12.35,13.08,13.81,846.79,846.96,199.850006,45.94,1.0304,185,0,14.985,2.06266,4.21,53329,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,1699763.750000,510989.687500,89965.000000,9378.866211,2321.666748,1823.533325
26:39:11,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,2.005,3197.72,12.35,13.10,13.77,846.61,846.96,201.783340,46.90,1.0304,185,0,14.986,2.07030,4.21,53333,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1700266.250000,511130.437500,89987.398438,9380.400391,2321.666748,1823.533325
26:39:41,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,2.005,3198.73,12.34,13.08,13.80,846.79,846.93,203.666672,45.98,1.0304,185,0,14.985,2.06632,4.21,53337,2.000000,2.966667,4.100000,2.000000,2.966667,4.100000,1700741.750000,511270.718750,90013.601563,9382.066406,2323.133301,1825.000000
26:40:11,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,2.005,3199.73,12.34,13.08,13.78,846.82,847.04,199.449997,45.72,1.0306,185,0,14.984,2.06296,4.21,53341,2.000000,2.366667,2.700000,2.000000,2.366667,2.700000,1701184.875000,511400.593750,90029.265625,9382.400391,2323.466553,1825.333374
26:40:41,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,2.005,3200.73,12.33,13.07,13.78,846.69,847.04,201.566666,46.03,1.0306,185,0,14.985,2.06327,4.21,53345,2.000000,3.000000,4.966667,2.000000,3.000000,4.966667,1701649.875000,511544.562500,90047.000000,9385.866211,2326.133301,1826.466675
26:41:11,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,2.004,3201.74,12.35,13.05,13.80,846.56,847.14,200.416672,46.08,1.0306,185,0,14.986,2.06663,4.21,53349,1.266667,2.566667,3.300000,1.266667,2.566667,3.300000,1702054.750000,511664.062500,90069.531250,9387.666992,2326.933350,1827.066650
26:41:41,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,2.004,3202.74,12.34,13.03,13.79,846.61,846.93,199.533340,45.28,1.0305,185,0,14.985,2.06969,4.21,53352,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,1702602.000000,511822.468750,90086.531250,9387.666992,2326.933350,1827.066650
26:42:11,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,2.004,3203.74,12.35,13.03,13.77,846.72,847.01,199.833328,45.52,1.0305,185,0,14.984,2.06419,4.21,53356,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1703040.500000,511948.125000,90100.398438,9387.733398,2326.933350,1827.066650
26:42:41,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,2.005,3204.75,12.34,13.02,13.77,846.74,847.04,196.250000,45.63,1.0306,185,0,14.984,2.07428,4.21,53360,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,1703548.875000,512095.468750,90125.929688,9391.133789,2326.933350,1827.066650
26:43:11,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,2.005,3205.75,12.35,13.01,13.81,846.82,847.06,202.233337,45.38,1.0306,185,0,14.984,2.06296,4.21,53363,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1704010.750000,512232.843750,90146.867188,9391.133789,2326.933350,1827.066650
26:43:41,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,2.004,3206.75,12.35,13.00,13.77,846.66,847.12,200.866669,44.97,1.0307,185,0,14.984,2.06693,4.21,53367,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1704427.750000,512359.000000,90158.796875,9392.533203,2326.933350,1827.066650
26:44:11,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,2.004,3207.75,12.35,13.00,13.79,846.66,847.12,202.600006,44.98,1.0307,185,0,14.983,2.06755,4.21,53370,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1704788.625000,512467.781250,90168.734375,9393.666992,2326.933350,1827.066650
26:44:41,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,2.004,3208.76,12.34,12.99,13.77,846.66,847.13,199.833328,45.20,1.0307,185,0,14.984,2.06541,4.21,53373,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1705169.750000,512574.625000,90175.734375,9394.733398,2326.933350,1827.066650
26:45:11,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,2.005,3209.76,12.36,13.00,13.78,846.69,847.19,200.500000,45.29,1.0307,185,0,14.984,2.06938,4.21,53377,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1705562.625000,512696.937500,90193.070313,9396.400391,2326.933350,1827.066650
26:45:41,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,2.005,3210.76,12.35,13.00,13.76,846.77,847.17,200.416672,45.20,1.0307,185,0,14.984,2.06846,4.21,53380,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1705930.125000,512805.031250,90207.203125,9397.000000,2326.933350,1827.066650
26:46:11,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,2.006,3211.77,12.36,12.98,13.77,846.74,847.22,199.649994,45.39,1.0307,185,0,14.985,2.06846,4.21,53383,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,1706353.500000,512934.781250,90223.929688,9398.133789,2326.933350,1827.066650
26:46:41,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,2.004,3212.77,12.35,13.00,13.74,846.66,847.14,200.983337,45.20,1.0307,185,0,14.983,2.06174,4.21,53386,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1706783.250000,513064.718750,90246.929688,9398.133789,2326.933350,1827.066650
26:47:11,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.005,3213.77,12.34,13.00,13.81,846.66,847.23,199.283340,45.43,1.0308,185,0,14.984,2.06724,4.21,53389,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1707219.500000,513205.125000,90266.203125,9399.799805,2326.933350,1827.066650
26:47:41,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.005,3214.78,12.35,12.98,13.76,846.72,847.17,201.116669,45.56,1.0307,185,0,14.984,2.07275,4.21,53392,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1707698.125000,513346.343750,90280.531250,9399.799805,2326.933350,1827.066650
26:48:11,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.005,3215.78,12.35,12.96,13.78,846.77,847.22,199.183334,45.56,1.0308,185,0,14.984,2.06663,4.21,53395,2.133333,3.000000,4.300000,2.133333,3.000000,4.300000,1708191.375000,513495.437500,90299.929688,9401.533203,2328.666748,1828.800049
26:48:41,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.005,3216.78,12.35,12.95,13.80,846.82,847.29,199.383331,45.80,1.0308,185,0,14.981,2.06357,4.14,53396,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1708697.625000,513642.468750,90315.265625,9401.533203,2328.666748,1828.800049
26:49:11,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,1.997,3217.78,12.34,12.83,13.79,846.74,847.35,199.199997,45.93,1.0309,185,0,14.977,2.06602,4.14,53380,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1709144.000000,513779.593750,90332.796875,9401.533203,2328.666748,1828.800049
26:49:41,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,1.996,3218.78,12.33,12.71,13.77,846.69,847.43,201.949997,45.85,1.0311,185,0,14.977,2.05595,4.13,53364,2.166667,3.533333,3.966667,2.166667,3.533333,3.966667,1709705.750000,513937.812500,90353.796875,9402.400391,2329.533447,1828.800049
26:50:11,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,1.994,3219.77,12.33,12.56,13.78,846.75,847.63,201.083328,45.71,1.0313,185,0,14.974,2.05717,4.12,53349,2.000000,3.133333,3.733333,2.000000,3.133333,3.733333,1710177.625000,514073.031250,90374.468750,9403.266602,2330.399902,1828.800049
26:50:41,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,1.992,3220.77,12.31,12.43,13.74,846.70,847.73,200.766663,45.60,1.0315,185,0,14.973,2.05200,4.12,53333,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1710604.500000,514200.968750,90388.796875,9403.266602,2330.399902,1828.800049
26:51:11,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,1.990,3221.76,12.30,12.34,13.73,846.75,847.84,201.149994,45.61,1.0317,185,0,14.972,2.05017,4.13,53317,2.000000,2.400000,3.066667,2.000000,2.400000,3.066667,1711049.125000,514337.093750,90403.867188,9404.599609,2331.733398,1828.800049
26:51:41,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,1.992,3222.76,12.29,12.28,13.74,846.52,848.01,198.533340,46.13,1.0319,185,0,14.971,2.05717,4.12,53301,2.466667,3.766667,3.966667,2.466667,3.766667,3.966667,1711615.250000,514508.906250,90426.398438,9405.000000,2332.133301,1828.800049
26:52:11,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,1.990,3223.76,12.27,12.18,13.70,846.60,848.13,199.733337,46.31,1.0321,185,0,14.968,2.05656,4.12,53285,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,1712176.250000,514685.500000,90452.867188,9405.000000,2332.133301,1828.800049
26:52:41,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,1.989,3224.75,12.26,12.11,13.64,846.68,848.05,196.483337,45.87,1.0321,184,0,14.968,2.05321,4.12,53270,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,1712707.625000,514848.781250,90476.000000,9405.933594,2332.133301,1828.800049
26:53:11,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,1.994,3225.75,12.24,12.07,13.66,846.71,848.16,203.566666,45.70,1.0323,184,0,15.005,2.05656,4.12,53254,2.100000,3.433333,4.500000,2.100000,3.433333,4.500000,1713208.250000,514999.437500,90497.335938,9408.400391,2333.600098,1830.266724
26:53:41,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,1.995,3226.74,12.24,12.05,13.64,846.77,848.27,198.050003,46.00,1.0324,184,0,15.002,2.06266,4.11,53238,1.633333,2.866667,3.066667,1.633333,2.866667,3.066667,1713636.125000,515121.937500,90517.203125,9411.866211,2333.800049,1830.466675
26:54:11,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,1.994,3227.74,12.22,11.99,13.69,846.69,848.11,202.533340,46.21,1.0323,184,0,15.002,2.05504,4.12,53223,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1714092.250000,515253.875000,90536.664063,9413.333008,2333.800049,1830.466675
26:54:41,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,1.994,3228.74,12.21,11.96,13.67,846.72,848.28,200.500000,46.11,1.0326,184,0,15.001,2.06327,4.12,53207,2.400000,3.733333,3.733333,2.400000,3.733333,3.733333,1714650.375000,515412.218750,90562.070313,9415.333008,2333.800049,1830.466675
26:55:11,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,1.992,3229.73,12.21,11.90,13.64,846.74,848.28,201.883331,46.37,1.0325,184,0,15.001,2.05139,4.11,53191,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,1715195.500000,515570.562500,90584.601563,9415.333008,2333.800049,1830.466675
26:55:41,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,1.991,3230.73,12.19,11.88,13.60,846.72,848.34,202.616669,46.43,1.0327,184,0,15.000,2.05809,4.11,53175,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,1715588.500000,515687.187500,90601.664063,9416.666992,2333.800049,1830.466675
26:56:11,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,1.989,3231.72,12.18,11.84,13.64,846.62,848.40,199.533340,46.57,1.0328,183,0,15.000,2.05291,4.11,53159,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,1716000.500000,515805.031250,90619.531250,9418.799805,2333.800049,1830.466675
26:56:41,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,1.996,3232.72,12.17,11.81,13.63,846.73,848.35,201.283340,46.55,1.0328,183,0,15.035,2.05991,4.11,53143,2.233333,3.400000,3.400000,2.233333,3.400000,3.400000,1716485.750000,515956.343750,90642.132813,9418.799805,2333.800049,1830.466675
26:57:11,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,1.996,3233.72,12.18,11.80,13.61,846.86,848.40,202.800003,46.68,1.0328,183,0,15.035,2.06144,4.10,53127,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,1716924.250000,516090.156250,90658.734375,9420.733398,2334.399902,1831.066650
26:57:41,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,1.997,3234.72,12.16,11.76,13.60,846.81,848.49,198.949997,46.61,1.0330,183,0,15.033,2.06144,4.11,53112,2.000000,3.000000,4.300000,2.000000,3.000000,4.300000,1717420.500000,516235.125000,90676.203125,9423.933594,2335.600098,1832.266724
26:58:11,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,1.997,3235.71,12.16,11.78,13.65,846.81,848.38,205.283340,46.79,1.0328,183,0,15.035,2.05961,4.10,53096,2.000000,3.266667,4.966667,2.000000,3.266667,4.966667,1717926.250000,516388.718750,90697.734375,9426.266602,2337.133301,1833.800049
26:58:41,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,1.996,3236.71,12.15,11.74,13.61,846.71,848.38,202.783340,46.90,1.0329,183,0,15.034,2.06083,4.10,53079,1.200000,1.933333,2.266667,1.200000,1.933333,2.266667,1718320.250000,516501.406250,90708.070313,9427.933594,2337.333252,1834.000000
26:59:11,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,1.996,3237.71,12.15,11.72,13.56,846.60,848.46,203.266663,47.10,1.0329,183,0,15.034,2.05748,4.11,53064,1.033333,1.900000,2.566667,1.033333,1.900000,2.566667,1718703.875000,516615.718750,90721.734375,9429.266602,2337.333252,1834.000000
26:59:41,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,1.994,3238.70,12.14,11.73,13.57,846.58,848.52,202.433334,47.17,1.0330,183,0,15.034,2.05991,4.10,53048,2.533333,4.233333,6.700000,2.533333,4.233333,6.700000,1719295.875000,516785.312500,90750.132813,9434.933594,2338.800049,1835.466675
27:00:11,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,1.994,3239.70,12.14,11.71,13.60,846.53,848.52,200.750000,46.67,1.0331,183,0,15.034,2.06327,4.10,53032,2.133333,2.633333,2.900000,2.133333,2.633333,2.900000,1719768.125000,516925.875000,90771.335938,9436.200195,2339.066650,1835.733276
27:00:41,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,1.994,3240.70,12.13,11.70,13.58,846.74,848.58,200.199997,46.73,1.0332,183,0,15.032,2.06816,4.10,53016,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1720233.375000,517069.000000,90794.531250,9436.200195,2339.066650,1835.733276
27:01:11,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,1.995,3241.69,12.14,11.70,13.56,846.68,848.60,204.350006,46.92,1.0332,183,0,15.033,2.05778,4.10,53000,1.733333,1.766667,2.833333,1.733333,1.766667,2.833333,1720598.000000,517175.093750,90809.070313,9437.599609,2340.466553,1837.133301
27:01:41,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,1.992,3242.69,12.11,11.66,13.56,846.66,848.64,204.266663,46.12,1.0334,183,0,15.033,2.06235,4.09,52984,1.766667,2.366667,2.566667,1.766667,2.366667,2.566667,1721045.125000,517301.062500,90820.664063,9437.933594,2340.800049,1837.466675
27:02:11,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,1.993,3243.69,12.12,11.68,13.58,846.63,848.53,202.616669,46.44,1.0332,183,0,15.033,2.05443,4.09,52968,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,1721492.125000,517431.031250,90834.734375,9437.933594,2340.800049,1837.466675
27:02:41,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,1.994,3244.68,12.11,11.67,13.52,846.72,848.64,201.733337,46.32,1.0334,183,0,15.034,2.06327,4.10,52952,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1721931.125000,517562.625000,90849.398438,9437.933594,2340.800049,1837.466675
27:03:11,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,1.993,3245.68,12.11,11.64,13.54,846.64,848.66,202.383331,46.50,1.0334,183,0,15.033,2.06083,4.10,52936,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1722431.750000,517713.781250,90871.867188,9437.933594,2340.800049,1837.466675
27:03:41,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,1.994,3246.68,12.09,11.64,13.55,846.67,848.64,200.066666,46.38,1.0334,183,0,15.034,2.06174,4.10,52920,2.400000,3.700000,4.466667,2.400000,3.700000,4.466667,1722985.750000,517878.281250,90889.734375,9441.200195,2341.666748,1838.333374
27:04:11,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,1.993,3247.67,12.07,11.63,13.49,846.67,848.73,201.366669,46.45,1.0336,183,0,15.032,2.05869,4.10,52904,2.000000,3.166667,3.766667,2.000000,3.166667,3.766667,1723498.125000,518033.375000,90904.929688,9443.066406,2342.533447,1839.199951
27:04:41,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,1.992,3248.67,12.07,11.57,13.53,846.67,848.81,202.883331,46.42,1.0337,183,0,15.032,2.05839,4.09,52889,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1723994.875000,518179.687500,90917.929688,9443.066406,2342.533447,1839.199951
27:05:11,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,1.993,3249.66,12.07,11.61,13.56,846.70,848.79,203.383331,46.57,1.0337,183,0,15.032,2.05839,4.09,52873,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1724452.750000,518310.843750,90936.734375,9444.799805,2342.533447,1839.199951
27:05:41,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.001,3250.66,12.07,11.74,13.53,846.75,848.46,203.666672,46.44,1.0333,183,0,15.040,2.06541,4.21,52887,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1724954.375000,518455.875000,90953.867188,9444.799805,2342.533447,1839.199951
27:06:11,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.004,3251.67,12.06,12.08,13.49,846.72,848.06,203.866669,46.51,1.0328,183,0,15.044,2.06877,4.21,52901,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,1725554.125000,518632.937500,90966.070313,9445.599609,2342.533447,1839.199951
27:06:41,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.007,3252.67,12.07,12.29,13.55,846.85,847.84,202.983337,46.61,1.0325,183,0,15.048,2.06999,4.21,52914,2.133333,4.433333,4.433333,2.133333,4.433333,4.433333,1726085.875000,518790.312500,90994.070313,9451.200195,2342.533447,1839.199951
27:07:11,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.009,3253.67,12.09,12.49,13.51,846.67,847.62,202.733337,46.69,1.0322,183,0,15.051,2.07673,4.21,52926,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,1726608.625000,518942.656250,91011.796875,9451.799805,2342.533447,1839.199951
27:07:41,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.010,3254.68,12.12,12.61,13.53,846.79,847.33,204.733337,46.72,1.0317,183,0,15.051,2.07061,4.21,52938,2.000000,3.266667,3.566667,2.000000,3.266667,3.566667,1727127.500000,519095.562500,91031.734375,9454.933594,2343.133301,1839.199951
27:08:11,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.010,3255.68,12.13,12.74,13.57,846.79,847.22,203.066666,46.55,1.0315,184,0,15.053,2.07919,4.21,52950,2.533333,3.900000,4.633333,2.533333,3.900000,4.633333,1727683.750000,519256.406250,91057.664063,9459.200195,2344.266602,1839.199951
27:08:41,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.006,3256.69,12.14,12.82,13.57,846.79,847.22,202.350006,46.68,1.0315,184,0,15.019,2.06663,4.21,52961,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,1728197.250000,519406.906250,91077.929688,9463.666992,2344.266602,1839.199951
27:09:11,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.007,3257.69,12.16,12.88,13.59,846.71,847.14,201.316666,46.82,1.0313,184,0,15.020,2.07428,4.21,52972,2.700000,3.900000,3.900000,2.700000,3.900000,3.900000,1728787.250000,519573.000000,91102.664063,9465.266602,2344.266602,1839.199951
27:09:41,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.007,3258.69,12.17,12.96,13.60,846.76,846.97,203.050003,46.71,1.0311,184,0,15.019,2.07030,4.21,52982,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,1729338.625000,519739.906250,91124.929688,9467.133789,2344.266602,1839.199951
27:10:11,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.008,3259.70,12.18,13.04,13.60,846.76,847.13,204.149994,46.77,1.0312,184,0,15.022,2.06846,4.21,52992,2.500000,3.000000,3.766667,2.500000,3.000000,3.766667,1729836.875000,519886.843750,91151.664063,9468.400391,2345.533447,1839.199951
27:10:41,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.008,3260.70,12.19,13.06,13.63,846.83,846.98,202.800003,46.56,1.0310,184,0,15.024,2.06755,4.21,53003,2.833333,3.000000,5.266667,2.833333,3.000000,5.266667,1730397.125000,520049.937500,91171.070313,9470.733398,2347.866699,1840.933350
27:11:11,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.009,3261.70,12.21,13.10,13.61,846.80,847.03,203.949997,46.76,1.0310,184,0,15.023,2.07183,4.21,53013,3.000000,3.600000,4.600000,3.000000,3.600000,4.600000,1731002.125000,520234.000000,91193.335938,9472.333008,2349.466553,1840.933350
27:11:41,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,2.009,3262.71,12.22,13.15,13.67,846.90,847.14,202.183334,46.78,1.0311,184,0,15.022,2.07183,4.21,53022,2.733333,4.100000,4.100000,2.733333,4.100000,4.100000,1731575.500000,520408.656250,91226.132813,9472.533203,2349.466553,1840.933350
27:12:11,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,2.010,3263.71,12.21,13.14,13.66,846.85,847.05,203.166672,46.80,1.0310,184,0,15.024,2.06938,4.21,53032,3.000000,4.033333,5.733333,3.000000,4.033333,5.733333,1732139.875000,520586.781250,91253.664063,9475.533203,2350.933350,1842.400024
27:12:41,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,2.010,3264.72,12.23,13.19,13.66,846.87,846.99,200.250000,46.71,1.0309,184,0,15.022,2.07030,4.21,53041,2.733333,3.666667,3.933333,2.733333,3.666667,3.933333,1732731.750000,520764.875000,91276.000000,9477.533203,2351.199951,1842.666626
27:13:11,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,2.010,3265.72,12.24,13.19,13.67,846.74,846.93,200.199997,46.88,1.0307,184,0,15.025,2.07765,4.21,53050,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1733369.875000,520954.437500,91292.468750,9477.666992,2351.199951,1842.666626
27:13:41,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.010,3266.72,12.24,13.19,13.71,846.95,846.93,204.633331,46.58,1.0308,184,0,15.023,2.07214,4.21,53059,3.133333,4.633333,4.633333,3.133333,4.633333,4.633333,1734036.250000,521152.531250,91321.335938,9480.333008,2351.199951,1842.666626
27:14:11,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,2.011,3267.73,12.26,13.24,13.65,846.97,847.06,203.866669,46.12,1.0309,184,0,15.024,2.06908,4.21,53068,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,1734709.750000,521357.593750,91343.796875,9480.933594,2351.199951,1842.666626
27:14:41,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.011,3268.73,12.25,13.24,13.70,846.84,846.93,200.083328,46.35,1.0307,185,0,15.023,2.07459,4.21,53077,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,1735214.125000,521503.718750,91366.203125,9482.400391,2351.199951,1842.666626
27:15:11,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,2.005,3269.74,12.26,13.23,13.68,846.87,847.01,199.250000,46.73,1.0308,185,0,14.988,2.06816,4.21,53085,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1735863.750000,521705.062500,91387.531250,9482.666992,2351.199951,1842.666626
27:15:41,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,2.004,3270.74,12.27,13.23,13.68,846.84,847.01,198.433334,46.89,1.0307,185,0,14.988,2.06480,4.21,53093,2.466667,3.433333,4.600000,2.466667,3.433333,4.600000,1736459.750000,521886.531250,91413.000000,9483.666992,2352.199951,1843.666626
27:16:11,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,2.003,3271.74,12.28,13.22,13.69,846.81,847.03,200.066666,46.92,1.0307,185,0,14.989,2.06602,4.21,53101,3.033333,4.333333,5.333333,3.033333,4.333333,5.333333,1737124.750000,522089.656250,91437.664063,9484.400391,2352.933350,1844.400024
27:16:41,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,2.005,3272.74,12.28,13.25,13.74,846.91,846.92,200.283340,46.78,1.0306,185,0,14.988,2.06571,4.21,53109,2.833333,3.566667,3.633333,2.833333,3.566667,3.633333,1737719.250000,522269.437500,91456.132813,9484.733398,2352.933350,1844.400024
27:17:11,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,2.005,3273.75,12.28,13.23,13.72,847.04,847.03,202.649994,46.86,1.0307,185,0,14.989,2.06510,4.21,53117,2.366667,3.866667,4.233333,2.366667,3.866667,4.233333,1738278.125000,522436.406250,91481.132813,9486.266602,2352.933350,1844.400024
27:17:41,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,2.005,3274.75,12.28,13.21,13.71,846.94,847.03,202.333328,46.39,1.0307,185,0,14.989,2.06571,4.21,53125,2.500000,4.233333,6.500000,2.500000,4.233333,6.500000,1738879.875000,522619.437500,91506.734375,9491.733398,2354.933350,1846.400024
27:18:11,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,2.004,3275.75,12.29,13.20,13.73,847.02,847.02,203.483337,46.36,1.0307,185,0,14.988,2.06144,4.21,53132,2.933333,4.500000,6.000000,2.933333,4.500000,6.000000,1739462.125000,522801.843750,91534.929688,9494.733398,2356.333252,1847.800049
27:18:41,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.004,3276.76,12.28,13.21,13.72,847.10,847.00,199.433334,46.46,1.0307,185,0,14.988,2.06174,4.21,53140,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,1740031.500000,522971.812500,91557.734375,9494.733398,2356.333252,1847.800049
27:19:11,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,2.005,3277.76,12.28,13.19,13.73,847.02,847.06,198.949997,46.35,1.0308,185,0,14.987,2.06571,4.21,53147,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1740511.500000,523107.437500,91580.734375,9494.733398,2356.333252,1847.800049
27:19:41,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.003,3278.76,12.26,13.23,13.71,847.05,847.06,205.399994,45.91,1.0309,185,0,14.988,2.05656,4.21,53155,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,1740982.375000,523250.062500,91599.867188,9494.733398,2356.333252,1847.800049
27:20:11,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.004,3279.77,12.28,13.17,13.69,846.94,847.14,202.133331,45.95,1.0309,185,0,14.987,2.06357,4.21,53161,1.900000,3.100000,3.100000,1.900000,3.100000,3.100000,1741461.125000,523391.218750,91616.531250,9496.266602,2356.333252,1847.800049
27:20:41,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,2.004,3280.77,12.28,13.17,13.72,847.04,847.38,200.533340,45.98,1.0312,185,0,14.988,2.07030,4.21,53168,2.100000,4.100000,4.100000,2.100000,4.100000,4.100000,1741981.625000,523553.718750,91639.203125,9500.266602,2356.333252,1847.800049
27:21:11,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.004,3281.77,12.27,13.12,13.75,846.94,847.13,201.449997,46.02,1.0309,185,0,14.988,2.06296,4.21,53175,2.000000,3.533333,4.333333,2.000000,3.533333,4.333333,1742464.875000,523700.968750,91659.929688,9503.200195,2357.866699,1849.333374
27:21:41,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.003,3282.77,12.26,13.13,13.70,847.07,847.13,198.716660,45.90,1.0310,185,0,14.987,2.07122,4.21,53182,2.466667,3.233333,4.333333,2.466667,3.233333,4.333333,1742977.500000,523860.875000,91677.867188,9504.866211,2359.533447,1851.000000
27:22:11,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.004,3283.78,12.26,13.12,13.69,847.07,847.22,199.516663,45.72,1.0311,185,0,14.987,2.06113,4.21,53188,2.400000,3.233333,3.433333,2.400000,3.233333,3.433333,1743502.625000,524023.437500,91708.000000,9505.133789,2359.800049,1851.266724
27:22:41,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.003,3284.78,12.25,13.12,13.72,846.95,847.23,201.283340,45.77,1.0311,185,0,14.986,2.06602,4.21,53195,2.400000,3.966667,6.100000,2.400000,3.966667,6.100000,1744042.125000,524187.812500,91740.265625,9511.000000,2362.266602,1851.266724
27:23:11,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,2.004,3285.78,12.25,13.08,13.69,847.08,847.29,201.766663,46.04,1.0312,185,0,14.987,2.06632,4.21,53201,2.000000,3.466667,5.633333,2.000000,3.466667,5.633333,1744579.500000,524350.312500,91768.203125,9516.799805,2364.533447,1852.533325
27:23:41,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.004,3286.78,12.25,13.10,13.71,846.97,847.29,201.550003,46.18,1.0312,185,0,14.986,2.06663,4.21,53208,2.100000,3.566667,5.200000,2.100000,3.566667,5.200000,1745149.875000,524521.062500,91793.929688,9518.933594,2366.000000,1854.000000
27:24:11,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,2.003,3287.79,12.25,13.11,13.69,847.05,847.18,199.433334,46.12,1.0311,185,0,14.986,2.06877,4.21,53214,2.733333,3.800000,4.633333,2.733333,3.800000,4.633333,1745727.500000,524704.812500,91817.398438,9520.933594,2366.733398,1854.733276
27:24:41,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.002,3288.79,12.24,13.06,13.66,847.00,847.31,200.250000,46.33,1.0312,185,0,14.986,2.06969,4.21,53220,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,1746164.125000,524834.687500,91828.867188,9523.133789,2366.733398,1854.733276
27:25:11,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.003,3289.79,12.24,13.07,13.68,847.03,847.15,202.300003,46.35,1.0310,185,0,14.986,2.06357,4.21,53226,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,1746652.750000,524983.625000,91857.601563,9527.466797,2366.733398,1854.733276
27:25:41,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.002,3290.79,12.23,13.06,13.69,846.98,847.21,200.100006,45.97,1.0312,185,0,14.986,2.06205,4.21,53231,2.200000,4.033333,4.233333,2.200000,4.033333,4.233333,1747169.625000,525143.750000,91882.796875,9530.933594,2366.933350,1854.933350
27:26:11,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.003,3291.79,12.22,13.03,13.66,847.08,847.30,200.649994,46.12,1.0313,185,0,14.985,2.06602,4.21,53237,2.000000,2.933333,5.566667,2.000000,2.933333,5.566667,1747663.125000,525290.687500,91901.335938,9536.266602,2370.133301,1856.466675
27:26:41,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.003,3292.80,12.21,13.01,13.64,847.03,847.24,197.500000,46.34,1.0313,185,0,14.987,2.06632,4.21,53243,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1748260.250000,525466.625000,91924.468750,9536.666992,2370.133301,1856.466675
27:27:11,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.003,3293.80,12.21,13.00,13.67,847.16,847.28,200.933334,46.37,1.0313,185,0,14.984,2.07030,4.21,53248,2.933333,4.233333,4.233333,2.933333,4.233333,4.233333,1748812.875000,525634.562500,91949.000000,9538.000000,2370.133301,1856.466675
27:27:41,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.002,3294.80,12.21,13.04,13.64,847.22,847.28,201.449997,46.40,1.0313,185,0,14.985,2.06235,4.21,53254,2.666667,4.066667,4.066667,2.666667,4.066667,4.066667,1749334.875000,525791.687500,91971.335938,9539.533203,2370.133301,1856.466675
27:28:11,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.002,3295.80,12.20,13.00,13.60,847.09,847.32,200.266663,46.53,1.0314,185,0,14.984,2.06510,4.21,53259,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1749848.125000,525941.187500,91997.929688,9541.466797,2370.133301,1856.466675
27:28:41,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.001,3296.80,12.19,12.99,13.64,847.14,847.39,199.149994,46.54,1.0315,185,0,14.983,2.06419,4.21,53264,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,1750349.250000,526099.875000,92022.734375,9541.466797,2370.133301,1856.466675
27:29:11,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.002,3297.81,12.19,12.96,13.63,847.24,847.45,201.116669,46.72,1.0316,185,0,14.984,2.06266,4.21,53269,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,1750891.750000,526266.062500,92043.929688,9541.466797,2370.133301,1856.466675
27:29:41,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.000,3298.81,12.19,12.92,13.61,847.17,847.31,197.666672,46.56,1.0314,185,0,14.984,2.06296,4.21,53274,2.433333,3.933333,3.933333,2.433333,3.933333,3.933333,1751434.000000,526429.250000,92068.734375,9542.266602,2370.133301,1856.466675
27:30:11,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.000,3299.81,12.18,12.94,13.63,847.10,847.37,203.333328,46.40,1.0315,185,0,14.984,2.05961,4.21,53279,2.900000,8.166667,11.300000,2.900000,8.166667,11.300000,1752057.375000,526618.062500,92106.234375,9563.533203,2374.266602,1859.266724
27:30:41,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.000,3300.81,12.19,12.92,13.59,847.22,847.55,200.449997,46.51,1.0317,185,0,14.983,2.06083,4.21,53284,3.000000,4.266667,5.533333,3.000000,4.266667,5.533333,1752690.875000,526805.250000,92125.835938,9567.400391,2375.333252,1860.133301
27:31:11,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.003,3301.81,12.19,12.91,13.62,847.24,847.53,201.649994,46.70,1.0317,185,0,14.985,2.06693,4.21,53289,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1753187.250000,526941.562500,92142.765625,9567.400391,2375.333252,1860.133301
27:31:41,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.001,3302.81,12.18,12.94,13.61,847.10,847.61,199.516663,46.65,1.0318,185,0,14.985,2.06388,4.21,53294,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,1753742.125000,527105.062500,92158.835938,9568.200195,2375.333252,1860.133301
27:32:11,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.000,3303.81,12.18,12.91,13.61,847.15,847.39,198.250000,46.68,1.0315,185,0,14.984,2.06724,4.21,53298,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,1754322.750000,527276.500000,92172.031250,9569.133789,2375.333252,1860.133301
27:32:41,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,2.001,3304.81,12.17,12.90,13.58,847.20,847.54,198.250000,46.65,1.0318,185,0,14.983,2.06174,4.21,53303,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,1754961.125000,527461.687500,92190.703125,9571.200195,2375.333252,1860.133301
27:33:11,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.001,3305.82,12.18,12.84,13.60,847.10,847.39,199.716660,46.82,1.0315,185,0,14.983,2.06999,4.21,53307,3.000000,5.100000,5.133333,3.000000,5.100000,5.133333,1755587.375000,527645.375000,92226.968750,9576.133789,2375.333252,1860.133301
27:33:41,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.001,3306.82,12.17,12.84,13.58,847.15,847.54,200.583328,47.11,1.0317,185,0,14.984,2.06113,4.21,53312,2.400000,4.200000,6.133333,2.400000,4.200000,6.133333,1756125.375000,527805.375000,92258.765625,9579.466797,2377.000000,1861.800049
27:34:11,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.001,3307.82,12.16,12.89,13.58,847.13,847.52,201.583328,47.11,1.0318,185,0,14.984,2.06480,4.21,53316,2.400000,4.533333,4.566667,2.400000,4.533333,4.566667,1756677.375000,527979.250000,92285.703125,9582.733398,2377.066650,1861.866699
27:34:41,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.000,3308.82,12.16,12.83,13.59,847.13,847.44,199.350006,46.61,1.0317,185,0,14.984,2.06296,4.21,53320,2.666667,4.666667,6.866667,2.666667,4.666667,6.866667,1757292.125000,528163.000000,92317.898438,9586.733398,2378.800049,1863.599976
27:35:11,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.000,3309.82,12.15,12.81,13.62,847.23,847.46,200.366669,46.85,1.0317,185,0,14.983,2.06266,4.21,53324,2.666667,5.266667,6.266667,2.666667,5.266667,6.266667,1757880.625000,528341.750000,92351.632813,9591.000000,2379.933350,1864.733276
27:35:41,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.000,3310.82,12.16,12.84,13.61,847.13,847.52,198.716660,47.11,1.0318,185,0,14.983,2.06357,4.21,53329,3.100000,5.466667,6.100000,3.100000,5.466667,6.100000,1758558.625000,528545.312500,92381.500000,9594.466797,2380.533447,1865.333374
27:36:11,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.002,3311.82,12.16,12.79,13.59,847.13,847.60,200.483337,47.31,1.0318,185,0,14.981,2.06571,4.21,53332,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1759144.125000,528730.937500,92407.765625,9597.266602,2380.533447,1865.333374
27:36:41,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.000,3312.82,12.15,12.82,13.57,847.12,847.60,198.800003,47.29,1.0319,185,0,14.984,2.06602,4.21,53336,2.966667,4.533333,4.733333,2.966667,4.533333,4.733333,1759735.500000,528914.937500,92432.031250,9600.733398,2380.933350,1865.333374
27:37:11,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.001,3313.82,12.14,12.79,13.59,847.08,847.49,202.800003,47.21,1.0318,185,0,14.984,2.06022,4.21,53340,3.000000,4.600000,6.733333,3.000000,4.600000,6.733333,1760431.375000,529122.125000,92461.296875,9604.266602,2383.133301,1866.199951
27:37:41,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,1.999,3314.82,12.15,12.77,13.57,847.12,847.54,200.866669,46.97,1.0318,185,0,14.980,2.06908,4.21,53344,2.366667,3.800000,4.333333,2.366667,3.800000,4.333333,1760977.250000,529284.750000,92493.968750,9606.733398,2384.000000,1867.066650
27:38:11,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,1.999,3315.82,12.14,12.77,13.61,847.02,847.54,200.433334,46.95,1.0319,185,0,14.980,2.06205,4.21,53348,2.800000,5.233333,7.033333,2.800000,5.233333,7.033333,1761579.750000,529470.937500,92536.101563,9610.266602,2385.733398,1868.800049
27:38:41,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,1.999,3316.82,12.15,12.80,13.57,847.07,847.38,199.199997,46.91,1.0316,185,0,14.981,2.06816,4.21,53352,2.366667,4.133333,4.133333,2.366667,4.133333,4.133333,1762154.375000,529643.437500,92559.500000,9612.400391,2385.733398,1868.800049
27:39:11,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.001,3317.82,12.15,12.73,13.57,847.15,847.52,199.633331,46.96,1.0318,185,0,14.984,2.06693,4.21,53355,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,1762861.125000,529847.187500,92583.570313,9613.133789,2385.733398,1868.800049
27:39:41,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,1.998,3318.82,12.14,12.75,13.58,847.08,847.57,200.699997,46.97,1.0319,185,0,14.980,2.06296,4.21,53359,3.766667,6.733333,6.733333,3.766667,6.733333,6.733333,1763620.250000,530072.187500,92622.703125,9617.266602,2385.733398,1868.800049
27:40:11,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.000,3319.82,12.14,12.75,13.55,847.05,847.57,196.399994,46.80,1.0319,185,0,14.980,2.06938,4.21,53362,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1764270.125000,530260.437500,92646.234375,9619.066406,2385.733398,1868.800049
27:40:41,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,1.999,3320.82,12.15,12.74,13.59,847.02,847.56,197.750000,46.94,1.0319,185,0,14.980,2.06632,4.21,53366,2.333333,4.266667,4.266667,2.333333,4.266667,4.266667,1764848.750000,530431.937500,92675.632813,9622.400391,2385.733398,1868.800049
27:41:11,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,1.999,3321.82,12.14,12.73,13.61,847.13,847.62,198.716660,46.93,1.0320,185,0,14.981,2.06388,4.21,53369,2.233333,3.766667,5.166667,2.233333,3.766667,5.166667,1765362.875000,530588.750000,92706.367188,9625.400391,2387.466553,1870.533325
27:41:41,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,1.998,3322.82,12.15,12.73,13.59,847.23,847.62,200.566666,46.54,1.0319,185,0,14.981,2.06174,4.21,53373,2.433333,4.033333,4.033333,2.433333,4.033333,4.033333,1765928.250000,530754.750000,92740.101563,9626.200195,2387.466553,1870.533325
27:42:11,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,1.999,3323.82,12.15,12.72,13.56,847.18,847.60,198.500000,46.73,1.0319,185,0,14.980,2.06327,4.21,53376,2.566667,3.900000,5.066667,2.566667,3.900000,5.066667,1766518.625000,530919.687500,92774.765625,9629.533203,2389.133301,1870.533325
27:42:41,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.000,3324.82,12.14,12.69,13.60,847.08,847.62,200.816666,46.77,1.0320,185,0,14.980,2.06357,4.21,53379,2.633333,4.233333,5.033333,2.633333,4.233333,5.033333,1767144.250000,531098.125000,92804.429688,9632.533203,2389.666748,1871.066650
27:43:11,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,1.998,3325.81,12.14,12.70,13.60,847.15,847.54,204.183334,46.62,1.0319,185,0,14.979,2.06144,4.21,53382,3.000000,5.100000,6.666667,3.000000,5.100000,6.666667,1767818.500000,531290.812500,92833.500000,9636.599609,2390.933350,1872.333374
27:43:41,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,1.998,3326.81,12.13,12.69,13.55,847.28,847.60,202.300003,46.30,1.0320,185,0,14.979,2.06205,4.21,53385,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1768386.625000,531461.625000,92864.703125,9637.599609,2390.933350,1872.333374
27:44:11,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,1.999,3327.81,12.13,12.67,13.58,847.10,847.57,201.983337,46.12,1.0320,185,0,14.979,2.06449,4.21,53389,3.000000,4.266667,5.933333,3.000000,4.266667,5.933333,1768990.875000,531650.750000,92893.570313,9639.733398,2392.266602,1873.666626
27:44:41,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.000,3328.81,12.10,12.69,13.55,847.16,847.63,199.250000,46.33,1.0322,185,0,14.980,2.06693,4.21,53392,3.000000,4.733333,5.333333,3.000000,4.733333,5.333333,1769620.500000,531839.312500,92920.898438,9644.533203,2392.666748,1874.066650
27:45:11,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.000,3329.81,12.13,12.69,13.53,847.13,847.65,200.899994,46.49,1.0321,185,0,14.980,2.05961,4.21,53395,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1770191.875000,532007.437500,92951.765625,9646.933594,2392.666748,1874.066650
27:45:41,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,1.997,3330.81,12.13,12.68,13.57,847.15,847.71,200.566666,46.37,1.0321,185,0,14.977,2.05565,4.13,53395,2.733333,4.266667,5.600000,2.733333,4.266667,5.600000,1770773.125000,532182.937500,92980.367188,9651.599609,2393.800049,1875.199951
27:46:11,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,1.993,3331.81,12.11,12.58,13.56,847.16,847.80,198.183334,46.54,1.0323,185,0,14.975,2.05869,4.13,53379,3.000000,4.000000,8.433333,3.000000,4.000000,8.433333,1771421.875000,532379.750000,93000.765625,9656.666992,2398.866699,1880.266724
27:46:41,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,1.991,3332.80,12.11,12.40,13.55,847.14,848.02,198.050003,46.74,1.0326,185,0,14.973,2.05048,4.13,53363,2.233333,3.000000,3.666667,2.233333,3.000000,3.666667,1771941.250000,532528.125000,93026.703125,9658.200195,2399.600098,1881.000000
27:47:11,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,1.987,3333.80,12.08,12.28,13.51,847.19,848.19,200.933334,46.93,1.0329,184,0,14.969,2.04835,4.13,53347,2.566667,4.433333,6.200000,2.566667,4.433333,6.200000,1772533.875000,532698.375000,93062.296875,9663.400391,2401.399902,1882.800049
27:47:41,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,1.992,3334.79,12.07,12.12,13.50,847.12,848.41,203.149994,46.71,1.0332,184,0,15.003,2.06327,4.12,53332,3.033333,8.933333,8.933333,3.033333,8.933333,8.933333,1773210.875000,532903.687500,93109.203125,9678.266602,2401.399902,1882.800049
27:48:11,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,1.992,3335.79,12.04,12.06,13.52,847.12,848.34,201.850006,47.06,1.0332,184,0,15.002,2.05748,4.12,53316,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,1773835.500000,533089.812500,93139.734375,9684.599609,2401.399902,1882.800049
27:48:41,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,1.990,3336.79,12.03,11.97,13.49,847.05,848.40,202.050003,47.32,1.0333,184,0,15.001,2.05687,4.12,53300,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1774454.125000,533276.062500,93170.265625,9687.933594,2401.399902,1882.800049
27:49:11,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,1.990,3337.78,12.02,11.88,13.44,847.15,848.53,200.883331,47.25,1.0335,184,0,15.000,2.05230,4.12,53284,3.466667,6.933333,6.933333,3.466667,6.933333,6.933333,1775136.125000,533486.437500,93207.734375,9692.666992,2401.399902,1882.800049
27:49:41,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,1.989,3338.78,12.01,11.82,13.47,847.18,848.68,202.350006,47.46,1.0337,183,0,15.000,2.05534,4.12,53268,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1775712.500000,533668.000000,93227.531250,9694.200195,2401.399902,1882.800049
27:50:11,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,1.996,3339.77,12.00,11.75,13.44,847.16,848.62,200.616669,47.74,1.0337,183,0,15.035,2.06571,4.12,53253,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,1776390.625000,533873.750000,93249.664063,9695.933594,2401.399902,1882.800049
27:50:41,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,1.995,3340.77,11.99,11.71,13.41,847.26,848.84,201.183334,47.46,1.0340,183,0,15.034,2.06174,4.12,53237,3.233333,5.933333,5.933333,3.233333,5.933333,5.933333,1777063.500000,534078.250000,93286.203125,9699.533203,2401.399902,1882.800049
27:51:11,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,1.994,3341.77,11.97,11.65,13.41,847.03,848.80,198.783340,47.16,1.0340,183,0,15.033,2.06113,4.11,53221,3.600000,4.566667,7.200000,3.600000,4.566667,7.200000,1777800.250000,534290.687500,93311.929688,9704.466797,2404.800049,1882.800049
27:51:41,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,1.993,3342.76,11.96,11.65,13.41,847.27,848.90,200.966660,47.45,1.0342,183,0,15.033,2.06144,4.11,53205,3.066667,3.933333,6.133333,3.066667,3.933333,6.133333,1778405.375000,534468.937500,93340.132813,9709.200195,2407.199951,1885.133301
27:52:11,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,1.992,3343.76,11.95,11.57,13.41,847.09,848.86,202.300003,47.47,1.0342,183,0,15.032,2.05626,4.11,53189,2.900000,3.166667,4.100000,2.900000,3.166667,4.100000,1778974.875000,534639.000000,93362.796875,9710.466797,2408.333252,1886.266724
27:52:41,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,1.993,3344.76,11.95,11.55,13.39,847.14,848.96,202.133331,47.75,1.0343,183,0,15.032,2.06449,4.11,53173,3.000000,4.366667,6.700000,3.000000,4.366667,6.700000,1779632.875000,534841.750000,93395.664063,9712.799805,2410.666748,1887.333374
27:53:11,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,1.991,3345.75,11.94,11.52,13.38,847.06,848.99,203.916672,47.76,1.0343,183,0,15.032,2.05534,4.11,53157,3.000000,4.400000,5.633333,3.000000,4.400000,5.633333,1780347.500000,535041.250000,93421.929688,9714.799805,2411.800049,1888.000000
27:53:41,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,1.991,3346.75,11.92,11.51,13.37,847.12,848.87,201.833328,47.93,1.0343,183,0,15.031,2.05687,4.11,53142,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,1781063.625000,535260.312500,93451.601563,9718.133789,2411.800049,1888.000000
27:54:11,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,1.991,3347.74,11.93,11.50,13.39,847.25,849.13,202.883331,47.87,1.0345,183,0,15.031,2.05534,4.11,53126,3.900000,5.766667,6.566667,3.900000,5.766667,6.566667,1781791.250000,535481.687500,93480.203125,9721.599609,2412.333252,1888.533325
27:54:41,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,1.990,3348.74,11.92,11.46,13.35,847.10,849.11,201.500000,47.97,1.0346,182,0,15.031,2.05595,4.11,53110,3.033333,4.566667,6.133333,3.033333,4.566667,6.133333,1782446.750000,535679.812500,93511.867188,9724.466797,2413.533447,1889.733276
27:55:11,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,1.995,3349.74,11.92,11.43,13.37,847.18,849.08,202.733337,48.00,1.0345,182,0,15.065,2.06632,4.11,53094,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,1783109.375000,535862.937500,93541.132813,9726.933594,2413.533447,1889.733276
27:55:41,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,1.995,3350.73,11.91,11.42,13.34,847.20,848.95,202.866669,47.86,1.0344,182,0,15.066,2.06266,4.10,53078,3.700000,5.466667,8.700000,3.700000,5.466667,8.700000,1783838.250000,536075.562500,93579.929688,9733.133789,2416.800049,1893.000000
27:56:11,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,1.995,3351.73,11.92,11.45,13.35,847.18,849.11,202.366669,47.61,1.0346,182,0,15.065,2.05839,4.10,53062,3.833333,6.966667,8.033334,3.833333,6.966667,8.033334,1784533.125000,536289.687500,93613.335938,9739.799805,2418.666748,1893.199951
27:56:41,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,1.995,3352.73,11.91,11.39,13.35,847.20,849.00,204.433334,47.82,1.0345,182,0,15.065,2.06113,4.10,53046,3.500000,5.366667,7.833333,3.500000,5.366667,7.833333,1785273.500000,536507.062500,93650.000000,9744.466797,2421.533447,1894.533325
27:57:11,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,1.994,3353.72,11.90,11.41,13.38,847.23,849.14,200.916672,47.80,1.0347,182,0,15.064,2.06571,4.10,53030,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,1785921.500000,536691.562500,93674.468750,9745.133789,2422.199951,1895.000000
27:57:41,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,1.995,3354.72,11.89,11.37,13.33,847.05,849.14,203.533340,47.76,1.0347,182,0,15.065,2.06388,4.10,53014,3.000000,4.066667,5.566667,3.000000,4.066667,5.566667,1786589.375000,536881.812500,93701.468750,9747.133789,2423.866699,1896.666626
27:58:11,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,1.995,3355.72,11.90,11.39,13.34,847.18,849.25,203.816666,47.66,1.0348,182,0,15.064,2.06480,4.10,52998,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1787207.625000,537069.000000,93720.265625,9750.333008,2423.866699,1896.666626
27:58:41,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,1.995,3356.71,11.88,11.39,13.31,847.16,848.99,202.699997,47.78,1.0346,182,0,15.065,2.06541,4.10,52982,3.900000,6.433333,6.433333,3.900000,6.433333,6.433333,1787970.500000,537296.187500,93749.070313,9753.599609,2423.866699,1896.666626
27:59:11,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,1.994,3357.71,11.87,11.38,13.31,847.19,849.10,203.399994,47.65,1.0348,182,0,15.064,2.05869,4.09,52967,3.833333,5.100000,8.733334,3.833333,5.100000,8.733334,1788706.625000,537512.625000,93787.867188,9758.333008,2427.333252,1900.133301
27:59:41,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,1.994,3358.71,11.86,11.36,13.27,847.08,849.16,199.366669,47.51,1.0349,182,0,15.064,2.06510,4.09,52950,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,1789451.500000,537734.062500,93821.203125,9759.066406,2427.333252,1900.133301
28:00:11,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,1.993,3359.70,11.86,11.30,13.32,847.13,849.18,205.083328,47.50,1.0349,182,0,15.064,2.05839,4.10,52934,2.666667,4.333333,4.833333,2.666667,4.333333,4.833333,1790089.125000,537920.812500,93850.203125,9760.933594,2427.666748,1900.466675
28:00:41,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,1.993,3360.70,11.86,11.29,13.31,847.13,849.18,203.716660,47.98,1.0349,182,0,15.064,2.06113,4.10,52919,3.700000,6.300000,7.966667,3.700000,6.300000,7.966667,1790857.500000,538148.375000,93891.265625,9764.400391,2429.066650,1901.866699
28:01:11,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,1.994,3361.69,11.85,11.29,13.28,847.11,849.10,199.466660,47.54,1.0348,182,0,15.063,2.06205,4.09,52903,3.366667,5.533333,8.133333,3.366667,5.533333,8.133333,1791609.375000,538371.125000,93923.203125,9768.400391,2431.666748,1904.466675
28:01:41,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,1.994,3362.69,11.84,11.28,13.30,847.08,849.16,205.633331,48.10,1.0349,182,0,15.063,2.05869,4.09,52887,2.800000,4.466667,5.633333,2.800000,4.466667,5.633333,1792254.000000,538561.625000,93955.000000,9772.866211,2432.533447,1905.333374
28:02:11,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.004,3363.69,11.85,11.46,13.29,847.22,848.94,204.516663,48.19,1.0346,182,0,15.070,2.07152,4.21,52901,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,1792857.625000,538737.375000,93985.070313,9777.799805,2432.533447,1905.333374
28:02:41,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.006,3364.70,11.86,11.72,13.29,847.08,848.59,203.683334,48.30,1.0341,182,0,15.074,2.07183,4.21,52914,3.000000,3.866667,4.100000,3.000000,3.866667,4.100000,1793494.500000,538917.750000,94009.664063,9778.266602,2433.000000,1905.333374
28:03:11,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.008,3365.70,11.87,11.96,13.32,847.13,848.37,202.050003,47.83,1.0339,182,0,15.079,2.07551,4.21,52927,4.333333,5.100000,6.066667,4.333333,5.100000,6.066667,1794320.000000,539154.125000,94032.664063,9779.533203,2434.266602,1905.333374
28:03:41,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.010,3366.70,11.89,12.15,13.33,847.13,848.01,203.216660,47.77,1.0333,182,0,15.079,2.07673,4.21,52939,3.300000,5.000000,5.000000,3.300000,5.000000,5.000000,1794949.625000,539352.625000,94059.867188,9782.599609,2434.266602,1905.333374
28:04:11,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.011,3367.71,11.93,12.34,13.35,847.14,847.97,204.100006,47.31,1.0332,182,0,15.083,2.07306,4.21,52951,3.000000,4.933333,6.400000,3.000000,4.933333,6.400000,1795570.625000,539546.250000,94094.601563,9787.333008,2435.399902,1906.466675
28:04:41,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.011,3368.71,11.94,12.42,13.40,847.22,847.78,202.133331,46.83,1.0329,183,0,15.085,2.08226,4.21,52962,3.566667,6.166667,7.966667,3.566667,6.166667,7.966667,1796224.625000,539751.062500,94135.265625,9791.266602,2437.399902,1908.466675
28:05:11,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.008,3369.71,11.97,12.51,13.43,847.19,847.71,202.600006,47.39,1.0327,183,0,15.052,2.07397,4.21,52973,2.900000,3.800000,5.633333,2.900000,3.800000,5.633333,1796793.500000,539922.750000,94160.929688,9795.533203,2439.066650,1910.133301
28:05:41,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.009,3370.72,11.99,12.59,13.44,847.16,847.68,204.050003,47.09,1.0326,183,0,15.053,2.07489,4.21,52984,2.633333,4.200000,5.733333,2.633333,4.200000,5.733333,1797342.625000,540094.312500,94190.867188,9799.733398,2440.666748,1911.733276
28:06:11,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.009,3371.72,12.01,12.68,13.41,847.23,847.64,202.966660,46.56,1.0325,183,0,15.053,2.06877,4.21,52994,3.000000,4.633333,5.066667,3.000000,4.633333,5.066667,1797962.250000,540275.375000,94217.398438,9803.466797,2441.133301,1912.199951
28:06:41,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.010,3372.73,12.04,12.74,13.44,847.23,847.49,201.649994,46.94,1.0322,183,0,15.054,2.07581,4.21,53004,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,1798574.250000,540448.875000,94243.734375,9803.666992,2441.133301,1912.199951
28:07:11,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.012,3373.73,12.05,12.77,13.46,847.07,847.44,202.350006,46.97,1.0321,184,0,15.053,2.07827,4.21,53014,2.766667,4.100000,4.300000,2.766667,4.100000,4.300000,1799158.750000,540628.812500,94263.664063,9805.000000,2441.266602,1912.333374
28:07:41,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.005,3374.73,12.07,12.83,13.51,847.27,847.48,199.766663,47.02,1.0321,184,0,15.021,2.07397,4.21,53024,2.900000,4.333333,7.666667,2.900000,4.333333,7.666667,1799750.875000,540808.562500,94293.664063,9810.466797,2444.466553,1915.533325
28:08:11,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.007,3375.74,12.09,12.85,13.51,847.22,847.51,201.766663,46.93,1.0320,184,0,15.020,2.06908,4.21,53033,3.000000,4.766667,4.966667,3.000000,4.766667,4.966667,1800422.625000,541008.875000,94324.867188,9811.799805,2444.600098,1915.666626
28:08:41,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.006,3376.74,12.11,12.88,13.55,847.14,847.53,203.266663,46.81,1.0320,184,0,15.019,2.06724,4.21,53043,3.066667,4.766667,4.766667,3.066667,4.766667,4.766667,1801062.500000,541202.437500,94357.929688,9814.000000,2444.600098,1915.666626
28:09:11,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.007,3377.74,12.13,12.91,13.53,847.28,847.44,201.399994,46.90,1.0318,184,0,15.021,2.07214,4.21,53052,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,1801690.625000,541399.375000,94387.203125,9814.533203,2444.600098,1915.666626
28:09:41,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.007,3378.75,12.14,12.98,13.58,847.36,847.44,200.933334,46.71,1.0318,184,0,15.020,2.06938,4.21,53061,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,1802293.500000,541584.187500,94413.132813,9815.733398,2444.600098,1915.666626
28:10:11,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.006,3379.75,12.17,12.94,13.58,847.17,847.48,204.233337,46.66,1.0317,184,0,15.020,2.06480,4.21,53070,3.400000,4.500000,4.900000,3.400000,4.500000,4.900000,1802924.500000,541780.375000,94441.335938,9816.533203,2445.000000,1916.066650
28:10:41,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.009,3380.75,12.18,13.00,13.56,847.25,847.45,201.399994,46.62,1.0316,184,0,15.021,2.06938,4.21,53078,2.166667,3.233333,4.500000,2.166667,3.233333,4.500000,1803465.250000,541948.437500,94462.867188,9819.200195,2446.333252,1917.400024
28:11:11,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.009,3381.76,12.19,13.00,13.60,847.24,847.29,201.766663,47.06,1.0314,184,0,15.020,2.07275,4.21,53087,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,1804239.375000,542185.437500,94492.132813,9820.333008,2446.333252,1917.400024
28:11:41,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.009,3382.76,12.21,13.00,13.57,847.37,847.49,202.399994,47.11,1.0315,184,0,15.021,2.06969,4.21,53095,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,1804882.250000,542384.937500,94517.664063,9820.933594,2446.333252,1917.400024
28:12:11,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.009,3383.76,12.21,13.01,13.63,847.19,847.74,201.433334,47.50,1.0318,184,0,15.021,2.07306,4.21,53103,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,1805446.875000,542547.875000,94532.734375,9820.933594,2446.333252,1917.400024
28:12:41,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.009,3384.77,12.22,13.02,13.64,847.22,847.44,203.216660,47.17,1.0314,184,0,15.021,2.07152,4.21,53111,3.100000,4.033333,4.700000,3.100000,4.033333,4.700000,1806171.625000,542758.687500,94551.398438,9822.333008,2447.199951,1917.400024
28:13:11,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.010,3385.77,12.22,13.03,13.65,847.32,847.54,203.633331,46.72,1.0316,184,0,15.021,2.07214,4.21,53119,2.666667,4.533333,6.533333,2.666667,4.533333,6.533333,1806834.375000,542958.812500,94579.601563,9827.266602,2449.600098,1917.400024
28:13:41,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.009,3386.78,12.24,13.03,13.65,847.19,847.59,202.750000,46.64,1.0316,184,0,15.022,2.07183,4.21,53127,1.900000,3.300000,3.466667,1.900000,3.300000,3.466667,1807359.500000,543116.062500,94605.734375,9827.866211,2449.800049,1917.400024
28:14:11,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.009,3387.78,12.25,13.04,13.64,847.29,847.54,202.516663,46.89,1.0314,184,0,15.022,2.07459,4.21,53134,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,1807917.500000,543282.187500,94625.531250,9828.866211,2449.800049,1917.400024
28:14:41,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.010,3388.78,12.26,13.04,13.65,847.34,847.53,203.083328,46.80,1.0314,184,0,15.021,2.07306,4.21,53142,2.900000,4.433333,4.833333,2.900000,4.433333,4.833333,1808517.125000,543457.000000,94650.734375,9831.400391,2450.066650,1917.666626
28:15:11,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.010,3389.79,12.25,13.02,13.65,847.16,847.43,200.750000,46.62,1.0313,184,0,15.021,2.07214,4.21,53149,3.166667,4.500000,8.633333,3.166667,4.500000,8.633333,1809226.875000,543661.750000,94673.265625,9837.133789,2453.800049,1920.866699
28:15:41,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.011,3390.79,12.26,13.01,13.69,847.23,847.45,201.433334,46.98,1.0313,184,0,15.021,2.07244,4.21,53156,3.600000,5.133333,7.633333,3.600000,5.133333,7.633333,1809933.500000,543873.312500,94701.265625,9843.066406,2455.800049,1921.666626
28:16:11,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.010,3391.80,12.28,13.04,13.68,847.28,847.49,203.033340,46.88,1.0313,184,0,15.021,2.06938,4.21,53163,2.866667,5.200000,6.500000,2.866667,5.200000,6.500000,1810524.375000,544053.625000,94732.203125,9849.066406,2456.733398,1922.599976
28:16:41,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.010,3392.80,12.29,13.06,13.68,847.25,847.48,202.666672,46.40,1.0313,184,0,15.021,2.07030,4.21,53170,2.600000,5.333333,5.333333,2.600000,5.333333,5.333333,1811206.000000,544253.375000,94771.601563,9850.733398,2456.733398,1922.599976
28:17:11,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.011,3393.80,12.28,13.06,13.68,847.25,847.57,203.333328,46.70,1.0314,184,0,15.020,2.07122,4.21,53177,3.100000,6.066667,6.066667,3.100000,6.066667,6.066667,1811956.500000,544476.187500,94795.664063,9855.000000,2456.733398,1922.599976
28:17:41,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.010,3394.81,12.29,13.02,13.73,847.20,847.54,203.566666,46.74,1.0313,184,0,15.021,2.07459,4.21,53184,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,1812622.375000,544668.062500,94820.734375,9856.799805,2456.733398,1922.599976
28:18:11,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.010,3395.81,12.29,13.00,13.71,847.15,847.54,203.949997,46.77,1.0313,184,0,15.021,2.07428,4.21,53190,3.566667,4.900000,6.666667,3.566667,4.900000,6.666667,1813331.875000,544880.000000,94842.734375,9862.066406,2458.399902,1923.199951
28:18:41,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.010,3396.82,12.31,13.01,13.72,847.28,847.62,201.583328,46.27,1.0314,184,0,15.020,2.07765,4.21,53197,3.000000,4.900000,6.766667,3.000000,4.900000,6.766667,1814011.625000,545080.250000,94876.132813,9867.133789,2460.133301,1924.333374
28:19:11,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.010,3397.82,12.30,13.03,13.73,847.30,847.52,201.300003,45.70,1.0313,184,0,15.021,2.07183,4.21,53203,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1814604.000000,545261.875000,94907.867188,9867.533203,2460.133301,1924.333374
28:19:41,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.009,3398.82,12.32,13.02,13.73,847.30,847.73,201.816666,45.38,1.0315,184,0,15.021,2.07673,4.21,53209,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,1815146.875000,545424.625000,94934.664063,9868.933594,2460.133301,1924.333374
28:20:11,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.009,3399.83,12.32,13.02,13.76,847.27,847.68,202.516663,45.70,1.0314,184,0,15.021,2.07275,4.21,53215,2.166667,3.000000,3.900000,2.166667,3.000000,3.900000,1815649.750000,545572.437500,94947.867188,9871.599609,2461.466553,1925.666626
28:20:41,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.010,3400.83,12.32,12.98,13.73,847.22,847.68,202.399994,46.03,1.0314,184,0,15.021,2.07061,4.21,53221,2.400000,3.333333,6.700000,2.400000,3.333333,6.700000,1816140.375000,545722.000000,94970.867188,9876.599609,2465.266602,1927.733276
28:21:11,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.010,3401.84,12.32,13.02,13.73,847.37,847.64,200.000000,45.59,1.0314,185,0,15.019,2.07796,4.21,53227,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1816671.500000,545874.687500,94991.664063,9878.599609,2465.266602,1927.733276
28:21:41,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.005,3402.84,12.33,13.01,13.76,847.27,847.59,201.850006,45.14,1.0313,185,0,14.986,2.06663,4.21,53233,2.433333,3.900000,3.900000,2.433333,3.900000,3.900000,1817216.125000,546037.562500,95018.070313,9881.799805,2465.266602,1927.733276
28:22:11,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.005,3403.84,12.32,12.98,13.70,847.32,847.68,200.649994,45.10,1.0315,185,0,14.984,2.06541,4.21,53239,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,1817716.375000,546174.875000,95039.664063,9885.599609,2465.266602,1927.733276
28:22:41,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.004,3404.85,12.33,12.98,13.76,847.17,847.67,200.966660,45.26,1.0314,185,0,14.985,2.06816,4.21,53244,2.000000,3.766667,3.766667,2.000000,3.766667,3.766667,1818209.875000,546323.312500,95059.796875,9888.599609,2465.266602,1927.733276
28:23:11,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.005,3405.85,12.32,12.98,13.76,847.32,847.73,198.000000,45.57,1.0315,185,0,14.984,2.07061,4.21,53250,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1818706.500000,546461.875000,95076.796875,9892.000000,2465.266602,1927.733276
28:23:41,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.004,3406.85,12.34,12.96,13.73,847.24,847.63,201.500000,45.48,1.0313,185,0,14.984,2.06877,4.21,53255,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,1819160.750000,546600.750000,95094.531250,9893.466797,2465.399902,1927.733276
28:24:11,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.004,3407.86,12.33,12.99,13.73,847.32,847.75,200.566666,45.78,1.0315,185,0,14.984,2.06693,4.21,53261,2.166667,3.533333,4.400000,2.166667,3.533333,4.400000,1819678.875000,546761.000000,95113.468750,9898.400391,2467.000000,1927.733276
28:24:41,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.004,3408.86,12.34,12.95,13.76,847.34,847.83,199.233337,46.05,1.0315,185,0,14.984,2.06602,4.21,53266,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,1820182.875000,546910.375000,95130.664063,9898.533203,2467.000000,1927.733276
28:25:11,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.004,3409.86,12.34,13.00,13.75,847.40,847.81,201.966660,45.79,1.0315,185,0,14.984,2.06908,4.21,53271,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,1820746.625000,547079.375000,95153.335938,9900.400391,2467.000000,1927.733276
28:25:41,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.005,3410.86,12.35,12.96,13.77,847.40,847.77,197.516663,45.64,1.0314,185,0,14.984,2.06969,4.21,53276,3.533333,5.466667,7.933333,3.533333,5.466667,7.933333,1821451.125000,547295.375000,95180.734375,9904.733398,2469.733398,1929.266724
28:26:11,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.006,3411.87,12.34,12.92,13.76,847.27,847.86,200.533340,45.91,1.0316,185,0,14.984,2.06877,4.21,53281,2.500000,3.166667,3.633333,2.500000,3.166667,3.633333,1821993.625000,547454.437500,95205.929688,9905.533203,2470.466553,1929.466675
28:26:41,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.004,3412.87,12.35,12.94,13.74,847.27,847.96,199.449997,45.46,1.0317,185,0,14.985,2.06541,4.21,53286,2.866667,4.233333,4.433333,2.866667,4.233333,4.433333,1822563.875000,547626.875000,95228.929688,9908.866211,2470.666748,1929.466675
28:27:11,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.003,3413.87,12.34,12.94,13.72,847.29,847.91,200.833328,45.36,1.0317,185,0,14.985,2.06327,4.21,53291,2.700000,4.566667,6.466667,2.700000,4.566667,6.466667,1823189.500000,547817.562500,95256.531250,9913.266602,2472.199951,1929.466675
28:27:41,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.004,3414.88,12.34,12.89,13.74,847.37,847.89,200.449997,45.02,1.0317,185,0,14.985,2.06785,4.21,53295,2.066667,4.133333,4.700000,2.066667,4.133333,4.700000,1823769.750000,547984.187500,95282.664063,9915.933594,2472.199951,1929.466675
28:28:11,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.003,3415.88,12.35,12.94,13.77,847.45,847.94,203.716660,45.54,1.0316,185,0,14.983,2.06480,4.21,53300,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,1824289.750000,548139.312500,95301.734375,9916.400391,2472.666748,1929.933350
28:28:41,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.005,3416.88,12.33,12.89,13.77,847.30,847.91,200.300003,45.44,1.0317,185,0,14.984,2.07152,4.21,53305,2.700000,3.700000,4.633333,2.700000,3.700000,4.633333,1824900.000000,548315.437500,95326.531250,9917.866211,2473.933350,1931.199951
28:29:11,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.004,3417.89,12.35,12.91,13.76,847.45,847.96,202.800003,45.19,1.0317,185,0,14.984,2.06846,4.21,53309,2.533333,3.666667,4.000000,2.533333,3.666667,4.000000,1825388.375000,548463.187500,95351.734375,9921.866211,2474.600098,1931.199951
28:29:41,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.004,3418.89,12.35,12.93,13.79,847.40,847.88,200.366669,45.98,1.0315,185,0,14.984,2.06755,4.21,53313,2.333333,3.400000,3.933333,2.333333,3.400000,3.933333,1825915.500000,548619.937500,95371.265625,9923.733398,2475.666748,1931.199951
28:30:11,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.005,3419.89,12.35,12.88,13.80,847.40,847.80,201.033340,45.84,1.0315,185,0,14.983,2.06785,4.21,53318,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,1826616.500000,548829.562500,95397.601563,9924.933594,2475.666748,1931.199951
28:30:41,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.004,3420.90,12.34,12.91,13.78,847.45,847.91,200.966660,45.75,1.0316,185,0,14.983,2.06449,4.21,53322,2.600000,4.233333,4.233333,2.600000,4.233333,4.233333,1827189.750000,549000.562500,95417.335938,9926.400391,2475.666748,1931.199951
28:31:11,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.003,3421.90,12.35,12.86,13.77,847.51,848.04,203.199997,45.99,1.0317,185,0,14.984,2.06602,4.21,53326,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,1827731.375000,549161.812500,95436.398438,9926.400391,2475.666748,1931.199951
28:31:41,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.004,3422.90,12.35,12.89,13.76,847.45,847.99,199.083328,45.84,1.0317,185,0,14.985,2.06877,4.21,53330,3.066667,3.400000,3.400000,3.066667,3.400000,3.400000,1828332.500000,549342.562500,95455.929688,9926.400391,2475.666748,1931.199951
28:32:11,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.003,3423.90,12.34,12.90,13.79,847.34,848.10,199.000000,45.06,1.0319,185,0,14.985,2.07030,4.21,53334,3.600000,3.900000,5.766667,3.600000,3.900000,5.766667,1828993.125000,549548.687500,95477.796875,9928.000000,2477.266602,1932.800049
28:32:41,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.003,3424.91,12.34,12.87,13.76,847.45,848.08,199.883331,45.21,1.0319,185,0,14.983,2.06724,4.21,53338,2.000000,2.933333,3.300000,2.000000,2.933333,3.300000,1829456.500000,549688.375000,95490.203125,9931.200195,2477.733398,1933.266724
28:33:11,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.004,3425.91,12.34,12.87,13.77,847.45,848.02,202.383331,45.75,1.0318,185,0,14.984,2.06266,4.21,53342,2.000000,3.266667,4.400000,2.000000,3.266667,4.400000,1829956.250000,549833.562500,95508.929688,9935.333008,2479.133301,1934.666626
28:33:41,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.003,3426.91,12.35,12.89,13.78,847.40,848.04,201.050003,45.47,1.0318,185,0,14.981,2.06755,4.21,53346,2.000000,3.500000,3.500000,2.000000,3.500000,3.500000,1830466.125000,549977.750000,95530.398438,9938.000000,2479.133301,1934.666626
28:34:11,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.002,3427.91,12.35,12.90,13.74,847.61,848.15,202.416672,45.12,1.0319,185,0,14.983,2.06357,4.21,53350,2.500000,4.166667,4.166667,2.500000,4.166667,4.166667,1831063.750000,550147.625000,95551.664063,9940.333008,2479.133301,1934.666626
28:34:41,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.004,3428.92,12.34,12.84,13.77,847.55,848.10,198.750000,45.24,1.0319,185,0,14.981,2.06602,4.21,53354,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1831548.250000,550294.312500,95563.203125,9940.333008,2479.133301,1934.666626
28:35:11,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.003,3429.92,12.34,12.84,13.78,847.53,848.00,202.033340,44.96,1.0318,185,0,14.981,2.06632,4.21,53357,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1832035.875000,550438.250000,95570.929688,9940.333008,2479.133301,1934.666626
28:35:41,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.003,3430.92,12.34,12.85,13.77,847.51,848.02,199.616669,45.67,1.0318,185,0,14.984,2.06724,4.21,53361,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,1832524.750000,550581.125000,95590.203125,9943.599609,2479.133301,1934.666626
28:36:11,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.002,3431.92,12.35,12.87,13.80,847.55,848.15,198.699997,45.62,1.0319,185,0,14.984,2.06357,4.21,53364,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1833028.125000,550725.562500,95610.734375,9945.066406,2479.133301,1934.666626
28:36:41,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.003,3432.93,12.35,12.83,13.76,847.40,848.12,202.183334,45.64,1.0319,185,0,14.983,2.06999,4.21,53368,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,1833600.375000,550895.125000,95639.335938,9948.866211,2479.133301,1934.666626
28:37:11,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.003,3433.93,12.35,12.85,13.76,847.61,848.07,200.000000,45.59,1.0318,185,0,14.983,2.06632,4.21,53371,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1834170.125000,551068.500000,95674.203125,9950.466797,2479.133301,1934.666626
28:37:41,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.002,3434.93,12.34,12.80,13.78,847.45,848.18,203.016663,45.33,1.0320,185,0,14.983,2.06449,4.21,53375,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,1834754.125000,551243.250000,95693.734375,9950.666992,2479.133301,1934.666626
28:38:11,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.002,3435.93,12.34,12.77,13.77,847.53,848.13,201.933334,45.02,1.0319,185,0,14.983,2.06510,4.21,53378,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,1835178.500000,551369.375000,95706.070313,9950.666992,2479.133301,1934.666626
28:38:41,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.003,3436.93,12.34,12.79,13.77,847.55,848.13,201.483337,44.93,1.0320,185,0,14.983,2.07091,4.21,53381,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,1835654.875000,551510.375000,95721.265625,9950.666992,2479.133301,1934.666626
28:39:11,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.002,3437.94,12.33,12.83,13.76,847.52,848.18,204.783340,45.48,1.0320,185,0,14.983,2.06541,4.21,53384,1.700000,2.600000,2.600000,1.700000,2.600000,2.600000,1836136.250000,551645.812500,95739.796875,9950.666992,2479.133301,1934.666626
28:39:41,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.002,3438.94,12.33,12.80,13.76,847.56,848.16,202.633331,45.27,1.0320,185,0,14.983,2.06357,4.21,53387,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,1836705.500000,551806.437500,95759.601563,9950.666992,2479.133301,1934.666626
28:40:11,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.003,3439.94,12.32,12.81,13.77,847.61,848.14,197.383331,44.49,1.0321,185,0,14.981,2.06999,4.21,53390,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1837216.125000,551960.250000,95775.132813,9950.666992,2479.133301,1934.666626
28:40:41,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.002,3440.94,12.33,12.80,13.77,847.53,848.08,199.250000,44.85,1.0319,185,0,14.983,2.07367,4.21,53394,1.733333,2.033333,2.900000,1.733333,2.033333,2.900000,1837636.000000,552083.062500,95789.601563,9952.400391,2480.866699,1934.666626
28:41:11,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.003,3441.95,12.32,12.80,13.73,847.58,848.11,198.833328,44.98,1.0320,185,0,14.981,2.06877,4.21,53397,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1837990.750000,552191.250000,95806.265625,9952.400391,2480.866699,1934.666626
28:41:41,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.001,3442.95,12.32,12.80,13.77,847.52,848.05,199.516663,44.84,1.0319,185,0,14.981,2.06571,4.21,53400,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,1838394.875000,552311.250000,95818.796875,9953.133789,2480.866699,1934.666626
28:42:11,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.000,3443.95,12.32,12.79,13.74,847.58,848.22,201.783340,45.07,1.0321,185,0,14.981,2.06266,4.21,53402,2.133333,3.666667,3.900000,2.133333,3.666667,3.900000,1838885.500000,552456.687500,95842.203125,9958.000000,2480.866699,1934.666626
28:42:41,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,1.995,3444.94,12.31,12.69,13.74,847.57,848.30,200.683334,44.70,1.0323,185,0,14.977,2.05413,4.13,53389,3.366667,5.500000,5.833333,3.366667,5.500000,5.833333,1839530.875000,552656.250000,95872.132813,9961.066406,2480.866699,1934.666626
28:43:11,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,1.992,3445.94,12.31,12.57,13.77,847.50,848.49,201.633331,45.59,1.0325,185,0,14.974,2.05169,4.13,53373,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1840078.625000,552807.625000,95883.265625,9961.066406,2480.866699,1934.666626
28:43:41,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,1.990,3446.94,12.29,12.42,13.72,847.44,848.57,201.300003,45.18,1.0327,184,0,14.974,2.04987,4.13,53357,2.333333,3.000000,3.733333,2.333333,3.000000,3.733333,1840627.750000,552975.250000,95894.929688,9961.799805,2481.600098,1935.400024
28:44:11,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,1.994,3447.93,12.28,12.29,13.70,847.52,848.77,204.533340,44.17,1.0330,184,0,15.007,2.05900,4.13,53342,3.000000,3.300000,4.166667,3.000000,3.300000,4.166667,1841150.375000,553141.187500,95914.929688,9962.733398,2482.533447,1936.333374
28:44:41,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,1.990,3448.93,12.25,12.20,13.72,847.47,848.89,203.000000,44.06,1.0333,184,0,15.005,2.05626,4.13,53326,1.700000,2.500000,2.533333,1.700000,2.500000,2.533333,1841584.750000,553270.812500,95928.398438,9962.799805,2482.600098,1936.333374
28:45:11,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,1.990,3449.92,12.23,12.11,13.68,847.55,848.87,204.633331,43.96,1.0333,184,0,15.003,2.05504,4.12,53310,1.000000,1.566667,3.800000,1.000000,1.566667,3.800000,1841941.500000,553377.187500,95943.601563,9966.000000,2485.800049,1937.933350
28:45:41,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,1.991,3450.92,12.21,12.05,13.69,847.61,848.98,198.149994,44.00,1.0335,184,0,15.002,2.06174,4.12,53294,1.466667,3.266667,3.400000,1.466667,3.266667,3.400000,1842374.125000,553502.312500,95963.796875,9968.533203,2485.933350,1938.066650
28:46:11,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,1.987,3451.91,12.19,11.95,13.62,847.52,849.07,200.399994,44.02,1.0337,183,0,15.003,2.04987,4.11,53278,1.766667,3.166667,3.166667,1.766667,3.166667,3.166667,1842827.500000,553636.250000,95983.000000,9969.599609,2485.933350,1938.066650
28:46:41,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,1.990,3452.91,12.15,11.89,13.65,847.44,849.11,205.500000,43.74,1.0340,183,0,15.035,2.05991,4.12,53262,1.600000,2.933333,3.500000,1.600000,2.933333,3.500000,1843284.875000,553768.812500,96007.132813,9971.599609,2486.933350,1939.066650
28:47:11,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,1.988,3453.90,12.13,11.84,13.57,847.52,849.20,207.833328,43.37,1.0342,181,0,15.036,2.04774,4.12,53247,1.000000,1.900000,3.700000,1.000000,1.900000,3.700000,1843619.500000,553866.250000,96022.929688,9975.533203,2489.399902,1941.533325
28:47:41,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.000,3454.90,12.09,11.81,13.56,847.40,849.24,204.966660,43.38,1.0344,181,0,15.105,2.07643,4.12,53231,1.433333,2.733333,2.733333,1.433333,2.733333,2.733333,1844002.375000,553982.250000,96039.867188,9978.000000,2489.399902,1941.533325
28:48:11,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.001,3455.90,12.06,11.76,13.57,847.43,849.17,202.883331,43.74,1.0344,181,0,15.104,2.07673,4.11,53215,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,1844387.625000,554098.375000,96059.203125,9978.866211,2489.399902,1941.533325
28:48:41,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.000,3456.90,12.05,11.66,13.55,847.57,849.25,208.233337,43.87,1.0345,181,0,15.105,2.06632,4.11,53199,1.433333,2.266667,2.966667,1.433333,2.266667,2.966667,1844780.500000,554219.187500,96075.734375,9981.733398,2490.800049,1941.533325
28:49:11,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,1.998,3457.90,12.02,11.67,13.49,847.47,849.26,204.899994,43.87,1.0346,181,0,15.104,2.06999,4.11,53183,1.933333,3.133333,3.300000,1.933333,3.133333,3.300000,1845248.875000,554361.562500,96097.601563,9983.866211,2491.133301,1941.533325
28:49:41,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,1.999,3458.90,11.98,11.64,13.51,847.42,849.12,202.466660,44.01,1.0346,181,0,15.103,2.07030,4.11,53167,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,1845662.625000,554480.062500,96107.531250,9985.133789,2491.133301,1941.533325
28:50:11,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,1.997,3459.90,11.98,11.59,13.44,847.45,849.33,209.183334,44.10,1.0348,181,0,15.101,2.06083,4.11,53151,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1846050.125000,554595.187500,96114.335938,9985.533203,2491.133301,1941.533325
28:50:41,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,1.997,3460.90,11.94,11.55,13.38,847.46,849.32,208.633331,44.57,1.0350,181,0,15.103,2.06846,4.11,53135,2.400000,3.433333,4.200000,2.400000,3.433333,4.200000,1846526.250000,554744.750000,96137.335938,9987.733398,2492.066650,1942.466675
28:51:11,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,1.994,3461.90,11.92,11.53,13.42,847.46,849.22,209.300003,44.04,1.0349,181,0,15.102,2.06602,4.11,53119,2.000000,2.300000,3.033333,2.000000,2.300000,3.033333,1846970.875000,554878.687500,96155.796875,9988.533203,2492.866699,1943.266724
28:51:41,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,1.993,3462.89,11.89,11.51,13.39,847.60,849.36,203.600006,43.94,1.0352,181,0,15.102,2.06663,4.11,53103,1.266667,2.466667,2.466667,1.266667,2.466667,2.466667,1847358.625000,554990.937500,96175.929688,9989.666992,2492.866699,1943.266724
28:52:11,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,1.995,3463.89,11.87,11.49,13.36,847.51,849.23,200.983337,44.08,1.0351,181,0,15.102,2.07091,4.11,53087,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1847704.500000,555097.875000,96193.335938,9990.266602,2492.866699,1943.266724
28:52:41,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,1.996,3464.89,11.84,11.48,13.31,847.61,849.25,202.266663,44.35,1.0353,181,0,15.102,2.07030,4.10,53071,1.700000,3.233333,3.233333,1.700000,3.233333,3.233333,1848106.250000,555220.875000,96214.734375,9994.066406,2492.866699,1943.266724
28:53:11,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,1.994,3465.88,11.82,11.43,13.32,847.61,849.31,206.750000,44.48,1.0354,181,0,15.102,2.06510,4.10,53055,1.333333,3.366667,5.333333,1.333333,3.366667,5.333333,1848513.875000,555340.062500,96242.070313,10000.733398,2494.600098,1945.000000
28:53:41,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,1.994,3466.88,11.80,11.42,13.30,847.54,849.31,203.516663,44.43,1.0355,181,0,15.102,2.06877,4.10,53039,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1848987.375000,555478.625000,96269.664063,10002.400391,2494.600098,1945.000000
28:54:11,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.991,3467.88,11.78,11.39,13.31,847.52,849.26,212.133331,44.73,1.0355,181,0,15.101,2.05869,4.10,53023,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1849396.500000,555601.812500,96284.203125,10005.066406,2494.600098,1945.000000
28:54:41,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,1.991,3468.87,11.76,11.39,13.24,847.52,849.32,202.350006,44.50,1.0356,181,0,15.101,2.06449,4.10,53007,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1849818.500000,555728.687500,96302.000000,10005.866211,2494.600098,1945.000000
28:55:11,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,1.992,3469.87,11.73,11.35,13.24,847.58,849.31,205.899994,44.94,1.0357,181,0,15.100,2.06663,4.10,52991,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1850244.000000,555857.500000,96313.867188,10005.866211,2494.600098,1945.000000
28:55:41,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,1.991,3470.86,11.72,11.33,13.23,847.49,849.36,205.466660,45.09,1.0358,181,0,15.099,2.06174,4.10,52975,1.533333,2.000000,2.166667,1.533333,2.000000,2.166667,1850634.000000,555969.750000,96322.468750,10006.400391,2494.933350,1945.333374
28:56:11,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,1.989,3471.86,11.71,11.32,13.21,847.56,849.40,210.699997,44.89,1.0359,180,0,15.099,2.05778,4.10,52959,1.300000,1.966667,3.233333,1.300000,1.966667,3.233333,1851000.375000,556080.625000,96336.000000,10009.533203,2496.533447,1946.933350
28:56:41,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.994,3472.85,11.67,11.30,13.15,847.54,849.33,205.899994,44.73,1.0360,180,0,15.136,2.07214,4.10,52943,2.000000,3.000000,4.366667,2.000000,3.000000,4.366667,1851437.125000,556217.875000,96361.265625,10011.066406,2498.066650,1948.466675
28:57:11,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,1.994,3473.85,11.67,11.25,13.19,847.56,849.33,206.966660,44.82,1.0360,180,0,15.134,2.06785,4.09,52927,1.400000,2.266667,2.266667,1.400000,2.266667,2.266667,1851822.125000,556329.625000,96377.265625,10012.066406,2498.066650,1948.466675
28:57:41,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,1.995,3474.85,11.65,11.28,13.17,847.52,849.36,208.233337,45.29,1.0361,180,0,15.135,2.06755,4.09,52911,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1852198.625000,556436.062500,96390.203125,10012.799805,2498.066650,1948.466675
28:58:11,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,1.995,3475.85,11.64,11.22,13.11,847.63,849.34,208.050003,45.44,1.0361,180,0,15.135,2.06296,4.09,52895,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1852569.875000,556544.437500,96411.265625,10012.799805,2498.066650,1948.466675
28:58:41,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,2.005,3476.85,11.62,11.38,13.15,847.53,849.02,204.683334,45.51,1.0358,180,0,15.142,2.07673,4.21,52909,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1852941.500000,556655.250000,96420.664063,10012.799805,2498.066650,1948.466675
28:59:11,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,2.004,3477.85,11.63,11.68,13.08,847.60,848.83,209.050003,45.33,1.0355,180,0,15.146,2.08011,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1853247.750000,556748.125000,96429.531250,10012.799805,2498.066650,1948.466675
28:59:41,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,2.006,3478.85,11.63,11.89,13.10,847.55,848.53,212.816666,45.27,1.0351,180,0,15.149,2.06571,4.21,52935,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,1853482.500000,556819.250000,96440.070313,10013.266602,2498.066650,1948.466675
29:00:11,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,2.005,3479.86,11.64,12.07,13.14,847.57,848.32,209.733337,45.16,1.0348,180,0,15.153,2.07581,4.21,52947,1.000000,2.200000,2.300000,1.000000,2.200000,2.300000,1853809.500000,556919.437500,96453.265625,10016.066406,2498.266602,1948.466675
29:00:41,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,2.008,3480.86,11.65,12.22,13.14,847.57,848.34,203.933334,45.27,1.0348,180,0,15.154,2.08718,4.21,52959,1.000000,1.566667,3.366667,1.000000,1.566667,3.366667,1854131.750000,557018.187500,96467.265625,10020.266602,2501.266602,1949.133301
29:01:11,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,2.009,3481.86,11.66,12.36,13.14,847.57,848.07,208.533340,45.32,1.0345,180,0,15.155,2.07857,4.21,52970,0.700000,1.500000,3.500000,0.700000,1.500000,3.500000,1854387.750000,557094.562500,96481.070313,10024.933594,2503.266602,1950.199951
29:01:41,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,2.011,3482.87,11.66,12.39,13.18,847.57,847.91,207.383331,45.31,1.0343,181,0,15.155,2.08533,4.21,52981,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,1854657.250000,557168.375000,96489.929688,10025.066406,2503.266602,1950.199951
29:02:11,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,2.004,3483.87,11.66,12.47,13.15,847.57,847.91,208.533340,45.36,1.0343,181,0,15.123,2.07765,4.21,52991,1.000000,2.466667,2.466667,1.000000,2.466667,2.466667,1854968.625000,557263.625000,96509.000000,10028.000000,2503.266602,1950.199951
29:02:41,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,2.007,3484.88,11.67,12.56,13.16,847.65,847.79,204.966660,45.74,1.0340,181,0,15.121,2.08042,4.21,53002,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,1855244.125000,557348.500000,96521.000000,10031.733398,2503.266602,1950.199951
29:03:11,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,2.009,3485.88,11.68,12.59,13.15,847.73,847.71,208.633331,45.98,1.0339,181,0,15.122,2.07183,4.21,53012,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1855600.750000,557449.000000,96530.000000,10031.866211,2503.266602,1950.199951
29:03:41,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,2.011,3486.88,11.68,12.66,13.18,847.59,847.62,203.516663,45.80,1.0338,182,0,15.123,2.08103,4.21,53022,1.066667,2.000000,2.633333,1.066667,2.000000,2.633333,1855968.375000,557557.062500,96546.468750,10032.599609,2504.000000,1950.933350
29:04:11,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,2.003,3487.89,11.69,12.65,13.14,847.69,847.73,207.716660,45.59,1.0339,182,0,15.087,2.06205,4.21,53031,0.900000,1.533333,2.533333,0.900000,1.533333,2.533333,1856310.125000,557652.312500,96564.132813,10033.599609,2505.000000,1951.933350
29:04:41,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,2.001,3488.89,11.69,12.70,13.15,847.65,847.64,204.750000,45.91,1.0338,182,0,15.088,2.07183,4.21,53041,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1856663.375000,557755.812500,96579.531250,10033.599609,2505.000000,1951.933350
29:05:11,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,2.003,3489.89,11.70,12.67,13.20,847.61,847.54,203.633331,46.04,1.0336,182,0,15.088,2.06969,4.21,53050,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,1857035.750000,557868.812500,96590.203125,10033.599609,2505.000000,1951.933350
29:05:41,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,2.004,3490.89,11.70,12.71,13.19,847.59,847.54,208.199997,45.92,1.0336,182,0,15.088,2.07091,4.21,53059,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1857483.750000,558010.187500,96610.531250,10033.599609,2505.000000,1951.933350
29:06:11,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.004,3491.90,11.70,12.72,13.15,847.65,847.70,207.699997,46.02,1.0338,182,0,15.086,2.06663,4.21,53068,1.400000,3.233333,3.966667,1.400000,3.233333,3.966667,1857890.875000,558141.187500,96636.929688,10036.333008,2505.666748,1952.599976
29:06:41,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.005,3492.90,11.70,12.77,13.21,847.68,847.62,204.133331,45.92,1.0337,182,0,15.088,2.07183,4.21,53076,2.000000,3.600000,4.900000,2.000000,3.600000,4.900000,1858351.375000,558275.562500,96663.398438,10040.200195,2506.666748,1953.599976
29:07:11,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.005,3493.90,11.71,12.75,13.18,847.67,847.61,201.566666,45.68,1.0337,182,0,15.087,2.07152,4.21,53085,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1858740.875000,558388.875000,96673.398438,10040.466797,2506.666748,1953.599976
29:07:41,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.004,3494.90,11.72,12.75,13.21,847.61,847.63,205.199997,45.77,1.0337,182,0,15.088,2.07520,4.21,53093,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1859047.625000,558478.750000,96681.398438,10040.466797,2506.666748,1953.599976
29:08:11,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.003,3495.90,11.72,12.76,13.22,847.65,847.77,209.100006,45.44,1.0338,182,0,15.086,2.06449,4.21,53102,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1859395.250000,558584.312500,96697.203125,10042.133789,2506.666748,1953.599976
29:08:41,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.003,3496.91,11.71,12.75,13.22,847.71,847.55,201.166672,45.43,1.0336,182,0,15.089,2.07612,4.21,53110,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1859727.250000,558683.562500,96705.132813,10042.133789,2506.666748,1953.599976
29:09:11,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.003,3497.91,11.72,12.75,13.20,847.67,847.63,206.300003,44.80,1.0337,182,0,15.088,2.06877,4.21,53117,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1860056.625000,558781.250000,96712.468750,10043.733398,2506.666748,1953.599976
29:09:41,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,2.002,3498.91,11.71,12.76,13.19,847.71,847.75,208.616669,45.10,1.0339,182,0,15.088,2.06816,4.21,53125,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1860359.750000,558869.750000,96717.468750,10043.799805,2506.666748,1953.599976
29:10:11,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.002,3499.91,11.70,12.75,13.19,847.69,847.73,204.666672,45.03,1.0339,182,0,15.088,2.07704,4.21,53133,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1860681.375000,558966.500000,96729.203125,10043.799805,2506.666748,1953.599976
29:10:41,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,2.002,3500.91,11.71,12.76,13.19,847.71,847.78,203.133331,45.58,1.0339,182,0,15.088,2.08318,4.21,53140,1.133333,5.333333,5.333333,1.133333,5.333333,5.333333,1861064.375000,559084.500000,96756.070313,10058.133789,2506.666748,1953.599976
29:11:11,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,2.001,3501.92,11.71,12.73,13.22,847.67,847.59,204.449997,45.56,1.0337,182,0,15.086,2.07275,4.21,53148,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,1861449.875000,559199.562500,96770.796875,10060.666992,2506.666748,1953.599976
29:11:41,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,2.002,3502.92,11.70,12.75,13.19,847.68,847.75,203.033340,45.49,1.0339,182,0,15.088,2.08134,4.21,53155,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1861752.625000,559288.812500,96776.601563,10060.666992,2506.666748,1953.599976
29:12:11,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,2.002,3503.92,11.69,12.71,13.14,847.73,847.78,207.000000,45.43,1.0340,182,0,15.087,2.06388,4.21,53162,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,1862042.625000,559378.062500,96789.867188,10061.266602,2507.266602,1954.199951
29:12:41,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.003,3504.92,11.69,12.71,13.17,847.75,847.56,202.983337,45.61,1.0337,182,0,15.088,2.07735,4.21,53169,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,1862408.250000,559485.000000,96804.398438,10062.333008,2508.333252,1955.266724
29:13:11,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.005,3505.92,11.67,12.69,13.18,847.73,847.65,200.350006,45.83,1.0339,182,0,15.087,2.07673,4.21,53176,1.100000,1.433333,2.000000,1.100000,1.433333,2.000000,1862715.125000,559580.687500,96816.203125,10063.866211,2508.333252,1955.266724
29:13:41,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.005,3506.93,11.67,12.71,13.19,847.77,847.65,205.633331,46.10,1.0338,182,0,15.087,2.07030,4.21,53183,1.200000,1.466667,1.566667,1.200000,1.466667,1.566667,1863065.375000,559687.000000,96823.000000,10064.066406,2508.333252,1955.266724
29:14:11,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.003,3507.93,11.67,12.68,13.14,847.73,847.71,205.683334,45.83,1.0339,182,0,15.087,2.06755,4.21,53189,1.466667,1.800000,1.800000,1.466667,1.800000,1.800000,1863450.625000,559797.187500,96836.000000,10064.066406,2508.333252,1955.266724
29:14:41,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,2.003,3508.93,11.67,12.65,13.16,847.84,847.71,202.383331,46.08,1.0339,182,0,15.087,2.07551,4.21,53196,1.266667,2.600000,2.866667,1.266667,2.600000,2.866667,1863859.125000,559912.375000,96856.531250,10065.799805,2508.333252,1955.266724
29:15:11,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,2.005,3509.93,11.66,12.65,13.13,847.66,847.72,203.933334,46.25,1.0340,182,0,15.088,2.07183,4.21,53202,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1864317.375000,560054.562500,96867.203125,10065.799805,2508.333252,1955.266724
29:15:41,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.004,3510.94,11.66,12.65,13.13,847.74,847.77,206.399994,46.26,1.0340,182,0,15.087,2.07428,4.21,53208,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,1864794.000000,560192.687500,96883.070313,10065.799805,2508.333252,1955.266724
29:16:11,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,2.006,3511.94,11.66,12.64,13.15,847.62,847.85,203.933334,46.45,1.0341,182,0,15.085,2.07765,4.21,53214,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,1865341.125000,560357.625000,96902.796875,10065.799805,2508.333252,1955.266724
29:16:41,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,2.004,3512.94,11.66,12.62,13.14,847.74,847.77,200.883331,46.58,1.0340,182,0,15.086,2.07244,4.21,53220,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1865757.250000,560481.312500,96920.867188,10065.799805,2508.333252,1955.266724
29:17:11,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,2.005,3513.94,11.66,12.64,13.13,847.68,847.88,202.533340,46.56,1.0341,182,0,15.086,2.07306,4.21,53226,1.766667,2.166667,2.766667,1.766667,2.166667,2.766667,1866165.250000,560607.375000,96937.335938,10067.533203,2508.333252,1955.266724
29:17:41,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.005,3514.95,11.67,12.58,13.13,847.68,847.87,202.033340,46.75,1.0341,182,0,15.086,2.07459,4.21,53232,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1866591.500000,560737.437500,96949.398438,10068.400391,2508.333252,1955.266724
29:18:11,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,2.004,3515.95,11.67,12.60,13.15,847.84,847.93,204.866669,46.57,1.0342,182,0,15.087,2.07183,4.21,53238,1.966667,3.666667,3.666667,1.966667,3.666667,3.666667,1867089.250000,560887.312500,96973.398438,10071.266602,2508.333252,1955.266724
29:18:41,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.002,3516.95,11.67,12.57,13.14,847.84,847.95,206.766663,46.35,1.0342,182,0,15.085,2.07306,4.21,53243,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,1867456.000000,561002.000000,96989.867188,10073.400391,2508.333252,1955.266724
29:19:11,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,2.004,3517.95,11.68,12.58,13.15,847.76,847.74,203.933334,46.31,1.0339,182,0,15.085,2.07061,4.21,53249,1.433333,2.500000,2.500000,1.433333,2.500000,2.500000,1867845.500000,561115.687500,97004.265625,10074.400391,2508.333252,1955.266724
29:19:41,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.002,3518.96,11.66,12.56,13.14,847.84,847.96,202.149994,46.40,1.0342,182,0,15.086,2.07183,4.21,53254,1.633333,2.633333,3.600000,1.633333,2.633333,3.600000,1868252.250000,561239.875000,97025.734375,10077.733398,2509.933350,1955.266724
29:20:11,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,2.001,3519.96,11.66,12.56,13.18,847.62,847.82,205.766663,45.80,1.0341,182,0,15.083,2.06571,4.21,53260,1.066667,1.833333,1.900000,1.066667,1.833333,1.900000,1868558.625000,561336.562500,97033.867188,10077.866211,2510.066650,1955.266724
29:20:41,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.001,3520.96,11.67,12.54,13.15,847.84,847.98,202.399994,45.91,1.0343,182,0,15.086,2.07520,4.21,53265,1.000000,2.000000,2.033333,1.000000,2.000000,2.033333,1868866.500000,561430.375000,97047.664063,10078.000000,2510.133301,1955.266724
29:21:11,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.003,3521.96,11.66,12.53,13.11,847.84,848.09,200.899994,45.87,1.0344,182,0,15.086,2.07796,4.21,53270,1.600000,3.200000,4.033333,1.600000,3.200000,4.033333,1869270.500000,561555.375000,97072.468750,10082.333008,2511.800049,1955.266724
29:21:41,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,2.004,3522.96,11.66,12.53,13.10,847.70,847.99,204.833328,46.14,1.0343,182,0,15.083,2.06938,4.21,53275,1.766667,2.233333,3.333333,1.766667,2.233333,3.333333,1869717.500000,561683.750000,97081.335938,10084.333008,2513.000000,1956.466675
29:22:11,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.001,3523.96,11.66,12.50,13.14,847.74,848.07,205.983337,46.52,1.0344,182,0,15.085,2.06083,4.21,53280,1.833333,2.800000,3.066667,1.833333,2.800000,3.066667,1870156.375000,561813.312500,97094.664063,10085.466797,2513.466553,1956.933350
29:22:41,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,2.004,3524.97,11.65,12.47,13.11,847.78,847.91,205.116669,46.72,1.0342,182,0,15.083,2.06877,4.21,53285,2.000000,2.600000,3.733333,2.000000,2.600000,3.733333,1870581.375000,561945.187500,97110.070313,10087.933594,2514.866699,1958.333374
29:23:11,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,2.005,3525.97,11.66,12.49,13.11,847.78,847.96,202.000000,46.81,1.0342,182,0,15.085,2.07306,4.21,53290,1.800000,2.566667,3.033333,1.800000,2.566667,3.033333,1871018.250000,562071.437500,97128.664063,10089.666992,2515.199951,1958.666626
29:23:41,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.004,3526.97,11.65,12.49,13.15,847.78,848.07,203.500000,47.01,1.0344,182,0,15.083,2.07214,4.21,53295,1.233333,2.900000,3.433333,1.233333,2.900000,3.433333,1871440.500000,562194.625000,97144.203125,10094.933594,2515.199951,1958.666626
29:24:11,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,2.003,3527.97,11.65,12.48,13.12,847.74,848.12,200.033340,46.81,1.0345,182,0,15.083,2.07122,4.21,53299,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1871873.875000,562320.750000,97166.070313,10095.266602,2515.199951,1958.666626
29:24:41,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.004,3528.98,11.65,12.48,13.14,847.78,848.12,202.033340,47.11,1.0344,182,0,15.082,2.07397,4.21,53304,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1872391.750000,562476.125000,97187.000000,10098.333008,2515.199951,1958.666626
29:25:11,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.004,3529.98,11.66,12.46,13.11,847.84,848.01,203.600006,47.20,1.0343,182,0,15.082,2.07275,4.21,53308,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,1872842.625000,562611.062500,97202.734375,10098.733398,2515.199951,1958.666626
29:25:41,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.004,3530.98,11.66,12.47,13.10,847.78,848.09,199.699997,47.18,1.0344,182,0,15.082,2.07827,4.21,53313,1.333333,3.233333,3.233333,1.333333,3.233333,3.233333,1873252.250000,562735.687500,97228.398438,10101.733398,2515.199951,1958.666626
29:26:11,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.005,3531.99,11.66,12.43,13.13,847.78,848.07,198.850006,46.91,1.0343,182,0,15.082,2.07704,4.21,53317,1.333333,3.300000,3.300000,1.333333,3.300000,3.300000,1873672.250000,562866.000000,97246.070313,10105.666992,2515.199951,1958.666626
29:26:41,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.003,3532.99,11.66,12.43,13.15,847.74,848.23,206.283340,46.60,1.0346,182,0,15.082,2.06999,4.21,53321,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1874080.875000,562985.250000,97263.796875,10105.666992,2515.199951,1958.666626
29:27:11,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,2.003,3533.99,11.67,12.41,13.14,847.81,848.03,206.316666,46.39,1.0343,182,0,15.080,2.06938,4.21,53325,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1874534.625000,563119.312500,97287.796875,10107.400391,2515.199951,1958.666626
29:27:41,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,2.001,3534.99,11.66,12.43,13.15,847.78,848.12,203.350006,46.36,1.0344,182,0,15.083,2.06663,4.21,53330,1.233333,1.933333,3.933333,1.233333,1.933333,3.933333,1874902.125000,563231.625000,97302.335938,10110.000000,2517.800049,1961.266724
29:28:11,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.003,3535.99,11.66,12.42,13.14,847.84,848.07,205.100006,46.38,1.0344,182,0,15.081,2.06938,4.21,53334,1.000000,1.333333,2.066667,1.000000,1.333333,2.066667,1875233.125000,563326.562500,97312.468750,10110.866211,2518.666748,1962.133301
29:28:41,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,2.005,3537.00,11.66,12.39,13.14,847.82,848.20,205.800003,46.69,1.0345,182,0,15.082,2.07919,4.21,53338,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,1875597.625000,563438.937500,97326.867188,10111.799805,2518.666748,1962.133301
29:29:11,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,2.003,3538.00,11.66,12.41,13.15,847.84,848.07,203.216660,46.44,1.0344,182,0,15.083,2.07091,4.21,53341,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1876010.625000,563562.187500,97344.796875,10112.599609,2518.666748,1962.133301
29:29:41,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,2.003,3539.00,11.68,12.38,13.15,847.84,848.25,205.333328,46.58,1.0345,182,0,15.082,2.07061,4.21,53345,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,1876437.125000,563681.250000,97365.070313,10112.599609,2518.666748,1962.133301
29:30:11,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,2.004,3540.01,11.66,12.38,13.13,847.74,848.12,204.633331,46.65,1.0344,182,0,15.080,2.07581,4.21,53349,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1876801.750000,563784.000000,97375.070313,10114.400391,2518.666748,1962.133301
29:30:41,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,2.004,3541.01,11.68,12.39,13.14,847.77,848.14,200.899994,46.76,1.0344,182,0,15.081,2.07152,4.21,53353,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,1877175.125000,563887.875000,97387.796875,10116.066406,2518.666748,1962.133301
29:31:11,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,2.005,3542.01,11.67,12.34,13.11,847.84,848.22,202.350006,46.83,1.0345,182,0,15.080,2.08103,4.21,53356,1.966667,2.200000,2.200000,1.966667,2.200000,2.200000,1877618.750000,564016.125000,97400.468750,10116.466797,2518.666748,1962.133301
29:31:41,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,2.005,3543.01,11.67,12.34,13.12,847.91,848.20,201.850006,46.87,1.0345,182,0,15.080,2.07827,4.21,53360,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1878077.750000,564153.437500,97421.398438,10117.933594,2518.666748,1962.133301
29:32:11,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,2.004,3544.02,11.68,12.34,13.11,847.73,848.17,202.083328,46.97,1.0344,182,0,15.082,2.07214,4.21,53364,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1878545.750000,564294.250000,97442.601563,10119.533203,2518.666748,1962.133301
29:32:41,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,2.004,3545.02,11.67,12.36,13.15,847.73,848.30,202.166672,47.00,1.0346,182,0,15.082,2.07551,4.21,53367,1.933333,2.433333,3.033333,1.933333,2.433333,3.033333,1878991.500000,564425.625000,97454.398438,10121.066406,2518.666748,1962.133301
29:33:11,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,2.005,3546.02,11.69,12.34,13.14,847.77,848.21,201.183334,47.21,1.0344,182,0,15.081,2.07551,4.21,53371,2.733333,3.766667,3.766667,2.733333,3.766667,3.766667,1879530.750000,564586.250000,97473.867188,10122.133789,2518.666748,1962.133301
29:33:41,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,2.004,3547.03,11.68,12.34,13.15,847.73,848.14,201.716660,47.26,1.0343,182,0,15.081,2.07704,4.21,53374,2.366667,3.833333,3.933333,2.366667,3.833333,3.933333,1880015.500000,564739.812500,97496.601563,10123.799805,2518.866699,1962.333374
29:34:11,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,2.005,3548.03,11.68,12.34,13.15,847.68,848.22,200.716660,47.25,1.0344,182,0,15.080,2.07336,4.21,53377,1.700000,2.533333,3.533333,1.700000,2.533333,3.533333,1880414.750000,564862.437500,97512.734375,10126.533203,2520.399902,1963.866699
29:34:41,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.006,3549.03,11.69,12.35,13.14,847.75,848.29,202.666672,47.45,1.0345,182,0,15.080,2.07061,4.21,53380,1.200000,2.466667,2.733333,1.200000,2.466667,2.733333,1880817.875000,564973.250000,97528.664063,10129.733398,2520.933350,1963.866699
29:35:11,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.004,3550.03,11.69,12.36,13.12,847.77,848.29,204.983337,47.13,1.0345,182,0,15.079,2.06969,4.21,53384,1.933333,3.066667,3.666667,1.933333,3.066667,3.666667,1881281.625000,565106.625000,97552.929688,10131.733398,2522.133301,1963.866699
29:35:41,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,2.004,3551.04,11.70,12.33,13.15,847.75,848.24,202.116669,47.38,1.0344,182,0,15.080,2.07428,4.21,53387,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1881729.875000,565242.875000,97572.531250,10132.133789,2522.133301,1963.866699
29:36:11,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,2.004,3552.04,11.70,12.34,13.19,847.85,848.40,201.433334,47.42,1.0346,182,0,15.080,2.07520,4.21,53390,1.433333,2.600000,3.400000,1.433333,2.600000,3.400000,1882109.250000,565362.562500,97593.796875,10135.333008,2523.333252,1965.066650
29:36:41,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,2.003,3553.04,11.70,12.32,13.15,847.85,848.29,204.683334,47.17,1.0344,182,0,15.079,2.07397,4.21,53393,1.233333,2.566667,2.966667,1.233333,2.566667,2.966667,1882506.250000,565478.625000,97618.070313,10137.000000,2523.866699,1965.599976
29:37:11,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,2.004,3554.05,11.71,12.32,13.14,847.87,848.21,200.800003,47.12,1.0343,182,0,15.079,2.07551,4.21,53396,1.433333,2.766667,4.100000,1.433333,2.766667,4.100000,1882951.250000,565606.125000,97634.664063,10141.533203,2525.466553,1967.199951
29:37:41,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,2.004,3555.05,11.71,12.30,13.15,847.79,848.32,203.733337,47.12,1.0345,182,0,15.079,2.07367,4.21,53399,2.600000,3.966667,4.100000,2.600000,3.966667,4.100000,1883458.625000,565757.375000,97658.601563,10145.666992,2525.600098,1967.333374
29:38:11,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,2.004,3556.05,11.71,12.34,13.16,847.87,848.21,200.500000,46.99,1.0343,182,0,15.081,2.07459,4.21,53402,2.000000,2.666667,6.433333,2.000000,2.666667,6.433333,1883911.250000,565897.562500,97685.531250,10149.533203,2529.066650,1970.800049
29:38:41,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.002,3557.05,11.71,12.27,13.19,847.71,848.34,202.899994,46.83,1.0345,182,0,15.076,2.06969,4.14,53394,1.833333,3.333333,3.333333,1.833333,3.333333,3.333333,1884345.250000,566028.812500,97709.867188,10153.533203,2529.066650,1970.800049
29:39:11,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,1.998,3558.05,11.72,12.18,13.16,847.83,848.61,203.800003,47.04,1.0348,182,0,15.072,2.06846,4.13,53378,2.000000,2.500000,2.966667,2.000000,2.500000,2.966667,1884782.625000,566159.875000,97725.664063,10154.933594,2529.666748,1971.400024
29:39:41,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,1.996,3559.05,11.72,12.00,13.19,847.87,848.77,199.850006,46.77,1.0350,182,0,15.072,2.07030,4.13,53362,1.133333,2.000000,2.733333,1.133333,2.000000,2.733333,1885137.875000,566266.562500,97740.796875,10156.066406,2530.800049,1972.533325
29:40:11,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,1.993,3560.04,11.70,11.87,13.16,847.85,848.86,205.533340,46.49,1.0352,182,0,15.069,2.05200,4.13,53346,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,1885497.125000,566377.062500,97761.734375,10156.933594,2530.800049,1972.533325
29:40:41,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,1.994,3561.04,11.70,11.77,13.13,847.75,848.94,202.883331,46.86,1.0353,182,0,15.070,2.06174,4.13,53330,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,1885905.250000,566495.062500,97773.796875,10159.200195,2530.800049,1972.533325
29:41:11,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.992,3562.04,11.69,11.66,13.12,847.81,848.92,202.266663,46.73,1.0353,182,0,15.067,2.06510,4.12,53314,1.900000,2.400000,5.100000,1.900000,2.400000,5.100000,1886384.250000,566639.750000,97789.796875,10162.799805,2533.933350,1975.666626
29:41:41,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,1.992,3563.03,11.67,11.60,13.14,847.85,849.11,203.816666,47.28,1.0356,182,0,15.067,2.06571,4.12,53298,1.300000,3.500000,4.833333,1.300000,3.500000,4.833333,1886792.125000,566765.437500,97814.203125,10167.933594,2535.199951,1976.933350
29:42:11,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,1.990,3564.03,11.66,11.54,13.07,847.84,849.20,203.483337,47.25,1.0357,182,0,15.066,2.05809,4.12,53283,1.166667,2.566667,3.133333,1.166667,2.566667,3.133333,1887183.750000,566880.625000,97833.531250,10169.866211,2536.000000,1977.733276
29:42:41,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,1.990,3565.02,11.65,11.48,13.11,847.90,849.44,199.833328,47.49,1.0360,182,0,15.065,2.06846,4.12,53267,2.000000,2.133333,2.433333,2.000000,2.133333,2.433333,1887644.000000,567018.562500,97849.265625,10170.266602,2536.399902,1978.133301
29:43:11,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,1.989,3566.02,11.64,11.44,13.13,847.76,849.40,205.199997,47.00,1.0360,181,0,15.065,2.05595,4.12,53251,2.000000,2.866667,4.066667,2.000000,2.866667,4.066667,1888114.875000,567159.437500,97870.000000,10172.933594,2538.399902,1980.133301
29:43:41,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,1.995,3567.02,11.63,11.37,13.07,847.82,849.45,203.583328,46.88,1.0362,181,0,15.099,2.06877,4.12,53235,1.866667,3.266667,4.166667,1.866667,3.266667,4.166667,1888528.500000,567284.937500,97890.468750,10177.799805,2539.466553,1981.199951
29:44:11,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,1.994,3568.01,11.63,11.33,13.03,847.86,849.64,203.066666,46.96,1.0364,181,0,15.100,2.06938,4.11,53219,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,1888956.125000,567417.187500,97900.000000,10180.000000,2539.466553,1981.199951
29:44:41,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,1.994,3569.01,11.62,11.33,13.09,847.87,849.64,201.500000,46.76,1.0364,181,0,15.098,2.06419,4.11,53203,1.633333,2.700000,2.700000,1.633333,2.700000,2.700000,1889346.875000,567536.250000,97917.203125,10183.400391,2539.466553,1981.199951
29:45:11,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,1.994,3570.01,11.61,11.30,13.06,847.84,849.56,204.266663,46.56,1.0364,181,0,15.098,2.06266,4.11,53187,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1889621.125000,567622.687500,97930.000000,10183.799805,2539.466553,1981.199951
29:45:41,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,1.993,3571.00,11.59,11.27,13.04,847.79,849.44,203.366669,46.50,1.0363,181,0,15.099,2.06999,4.11,53172,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,1889976.500000,567731.062500,97946.929688,10185.133789,2539.466553,1981.199951
29:46:11,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,1.992,3572.00,11.58,11.21,13.07,847.85,849.71,199.633331,46.41,1.0367,181,0,15.097,2.07183,4.10,53156,1.100000,2.233333,2.600000,1.100000,2.233333,2.600000,1890308.250000,567831.437500,97961.867188,10186.266602,2540.199951,1981.199951
29:46:41,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,1.992,3572.99,11.58,11.19,13.04,847.85,849.66,206.033340,46.67,1.0366,181,0,15.097,2.06357,4.11,53140,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,1890610.625000,567925.187500,97974.132813,10187.333008,2541.266602,1981.199951
29:47:11,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,1.992,3573.99,11.56,11.17,13.02,847.77,849.64,199.733337,46.73,1.0367,181,0,15.097,2.06846,4.11,53124,1.833333,2.633333,3.266667,1.833333,2.633333,3.266667,1891059.500000,568057.625000,97986.132813,10188.266602,2542.199951,1982.133301
29:47:41,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,1.992,3574.99,11.54,11.13,13.02,847.85,849.78,202.149994,46.31,1.0369,181,0,15.097,2.06541,4.11,53108,1.233333,1.266667,2.000000,1.233333,1.266667,2.000000,1891380.500000,568152.125000,97992.929688,10189.133789,2543.066650,1983.000000
29:48:11,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,1.991,3575.98,11.54,11.08,12.99,847.89,849.67,200.133331,46.57,1.0368,181,0,15.098,2.06235,4.11,53092,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1891730.750000,568260.125000,98004.070313,10189.133789,2543.066650,1983.000000
29:48:41,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,1.991,3576.98,11.53,11.08,13.02,847.86,849.65,203.083328,46.95,1.0368,181,0,15.097,2.06296,4.10,53076,1.700000,2.300000,2.300000,1.700000,2.300000,2.300000,1892149.375000,568389.562500,98019.398438,10189.133789,2543.066650,1983.000000
29:49:11,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,1.990,3577.97,11.53,11.08,13.00,847.82,849.70,202.600006,46.64,1.0369,181,0,15.097,2.06693,4.10,53060,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1892565.375000,568516.125000,98035.265625,10189.133789,2543.066650,1983.000000
29:49:41,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,1.990,3578.97,11.50,11.07,13.00,847.71,849.76,202.483337,46.53,1.0371,180,0,15.096,2.05961,4.10,53044,1.900000,2.633333,3.233333,1.900000,2.633333,3.233333,1893020.125000,568644.937500,98051.070313,10191.200195,2543.666748,1983.599976
29:50:11,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,1.996,3579.97,11.49,11.06,12.99,847.82,849.58,204.683334,46.70,1.0369,180,0,15.131,2.06266,4.10,53028,1.033333,2.033333,3.800000,1.033333,2.033333,3.800000,1893345.125000,568744.062500,98061.531250,10196.200195,2546.000000,1985.933350
29:50:41,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,1.994,3580.96,11.50,11.02,12.96,847.76,849.73,198.966660,46.83,1.0370,180,0,15.132,2.07581,4.10,53012,2.000000,2.666667,3.100000,2.000000,2.666667,3.100000,1893750.125000,568870.687500,98076.070313,10197.799805,2546.533447,1986.466675
29:51:11,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,1.996,3581.96,11.49,11.05,12.97,847.76,849.74,202.733337,47.12,1.0370,180,0,15.132,2.07367,4.10,52996,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1894140.500000,568987.875000,98084.000000,10198.866211,2546.533447,1986.466675
29:51:41,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,1.995,3582.96,11.49,11.03,12.97,847.82,849.77,203.583328,47.09,1.0371,180,0,15.132,2.07888,4.10,52980,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,1894502.125000,569096.687500,98101.468750,10199.533203,2546.533447,1986.466675
29:52:11,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,1.996,3583.95,11.46,11.00,12.93,847.77,849.67,206.100006,47.08,1.0371,180,0,15.132,2.06602,4.10,52964,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1894829.125000,569197.875000,98114.531250,10200.400391,2546.533447,1986.466675
29:52:41,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,1.992,3584.95,11.47,11.00,12.94,847.77,849.88,201.233337,46.94,1.0373,180,0,15.131,2.06877,4.09,52948,1.333333,1.600000,3.033333,1.333333,1.600000,3.033333,1895156.250000,569301.125000,98125.664063,10202.933594,2548.199951,1988.133301
29:53:11,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,1.994,3585.95,11.46,10.98,12.94,847.85,849.73,204.550003,47.23,1.0371,180,0,15.131,2.06816,4.09,52932,1.733333,1.733333,1.866667,1.733333,1.733333,1.866667,1895528.250000,569412.937500,98137.070313,10203.133789,2548.333252,1988.266724
29:53:41,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,1.994,3586.94,11.45,10.99,12.91,847.77,849.76,204.500000,47.14,1.0372,180,0,15.131,2.06602,4.09,52916,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1895908.875000,569521.312500,98157.867188,10204.799805,2548.333252,1988.266724
29:54:11,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,1.993,3587.94,11.44,10.98,12.89,847.81,849.81,207.816666,47.33,1.0373,180,0,15.130,2.06419,4.09,52900,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1896284.250000,569631.312500,98177.601563,10206.000000,2548.333252,1988.266724
29:54:41,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.004,3588.94,11.44,11.16,12.93,847.91,849.52,203.283340,47.16,1.0370,180,0,15.138,2.07336,4.21,52914,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1896710.250000,569749.750000,98198.664063,10206.466797,2548.333252,1988.266724
29:55:11,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.006,3589.94,11.45,11.42,12.92,847.83,849.27,207.000000,46.76,1.0366,180,0,15.143,2.07520,4.21,52928,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,1897047.750000,569850.000000,98208.000000,10206.466797,2548.333252,1988.266724
29:55:41,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.007,3590.95,11.45,11.68,12.92,847.87,848.95,205.783340,46.90,1.0362,180,0,15.146,2.07459,4.21,52941,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1897361.750000,569942.562500,98219.000000,10206.466797,2548.333252,1988.266724
29:56:11,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.010,3591.95,11.49,11.84,12.94,847.76,848.66,204.899994,46.91,1.0357,180,0,15.148,2.08195,4.21,52953,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1897749.500000,570057.875000,98228.070313,10206.466797,2548.333252,1988.266724
29:56:41,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.010,3592.96,11.51,12.00,12.94,847.82,848.49,205.733337,46.32,1.0355,181,0,15.150,2.08195,4.21,52964,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1898089.875000,570153.687500,98236.265625,10206.533203,2548.333252,1988.266724
29:57:11,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.005,3593.96,11.52,12.11,12.98,847.82,848.38,202.399994,46.66,1.0353,181,0,15.116,2.08410,4.21,52975,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1898417.500000,570240.687500,98253.070313,10209.200195,2548.333252,1988.266724
29:57:41,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.006,3594.96,11.52,12.21,13.01,847.76,848.19,203.233337,46.75,1.0350,181,0,15.116,2.07428,4.21,52986,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1898728.250000,570331.312500,98261.398438,10210.000000,2548.333252,1988.266724
29:58:11,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.007,3595.97,11.55,12.27,13.02,847.81,848.21,203.183334,46.82,1.0349,181,0,15.117,2.07765,4.21,52996,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1899125.875000,570443.875000,98273.734375,10210.000000,2548.333252,1988.266724
29:58:41,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.006,3596.97,11.58,12.33,13.06,847.91,848.17,205.916672,46.72,1.0348,181,0,15.117,2.07459,4.21,53007,1.100000,2.366667,2.366667,1.100000,2.366667,2.366667,1899519.125000,570558.062500,98291.867188,10212.599609,2548.333252,1988.266724
29:59:11,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.009,3597.97,11.60,12.36,13.05,847.84,848.17,202.083328,46.99,1.0347,181,0,15.120,2.07704,4.21,53017,1.266667,2.666667,2.666667,1.266667,2.666667,2.666667,1899902.750000,570670.250000,98310.664063,10215.933594,2548.333252,1988.266724
29:59:41,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.009,3598.98,11.62,12.41,13.07,847.79,848.08,203.783340,46.88,1.0345,181,0,15.120,2.08042,4.21,53026,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1900240.375000,570766.875000,98319.398438,10217.733398,2548.333252,1988.266724
30:00:11,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.009,3599.98,11.61,12.49,13.11,847.76,848.08,205.316666,46.74,1.0346,181,0,15.121,2.07827,4.21,53036,1.233333,2.033333,2.033333,1.233333,2.033333,2.033333,1900611.750000,570876.375000,98331.531250,10219.266602,2548.333252,1988.266724
30:00:41,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.009,3600.99,11.61,12.53,13.05,847.83,848.08,205.266663,46.48,1.0346,181,0,15.121,2.07704,4.21,53045,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,1901020.250000,570999.750000,98346.070313,10220.400391,2548.333252,1988.266724
30:01:11,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.009,3601.99,11.62,12.52,13.11,847.90,847.92,204.699997,46.50,1.0343,181,0,15.121,2.08349,4.21,53054,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,1901434.250000,571120.625000,98357.335938,10220.400391,2548.333252,1988.266724
30:01:41,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.010,3602.99,11.63,12.57,13.11,847.90,847.94,203.649994,46.71,1.0343,182,0,15.120,2.08134,4.21,53063,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1901882.875000,571256.687500,98369.203125,10220.933594,2548.333252,1988.266724
30:02:11,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.003,3604.00,11.64,12.61,13.09,847.84,847.94,203.183334,46.84,1.0343,182,0,15.085,2.07214,4.21,53072,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1902247.125000,571360.812500,98376.601563,10222.133789,2548.333252,1988.266724
30:02:41,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.006,3605.00,11.65,12.58,13.10,847.94,848.01,200.133331,46.64,1.0343,182,0,15.085,2.07581,4.21,53080,1.000000,1.500000,2.266667,1.000000,1.500000,2.266667,1902578.000000,571456.250000,98388.601563,10223.533203,2549.733398,1988.266724
30:03:11,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.005,3606.00,11.64,12.59,13.06,847.92,847.99,203.566666,46.67,1.0343,182,0,15.086,2.07520,4.21,53089,1.066667,2.066667,2.233333,1.066667,2.066667,2.233333,1902924.125000,571554.625000,98403.468750,10225.533203,2550.066650,1988.266724
30:03:41,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.005,3607.00,11.65,12.63,13.11,847.90,847.99,205.366669,46.68,1.0343,182,0,15.087,2.07214,4.21,53097,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,1903326.250000,571670.812500,98413.734375,10227.400391,2550.066650,1988.266724
30:04:11,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.004,3608.01,11.66,12.61,13.11,847.90,848.12,201.683334,46.66,1.0344,182,0,15.086,2.07183,4.21,53106,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1903706.250000,571780.687500,98423.601563,10227.400391,2550.066650,1988.266724
30:04:41,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.005,3609.01,11.65,12.62,13.13,847.90,847.96,204.883331,46.61,1.0343,182,0,15.086,2.07183,4.21,53113,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,1904062.250000,571887.312500,98439.335938,10227.400391,2550.066650,1988.266724
30:05:11,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.006,3610.01,11.66,12.63,13.13,847.94,847.93,201.716660,46.85,1.0342,182,0,15.085,2.08011,4.21,53121,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,1904472.750000,572010.125000,98457.335938,10227.400391,2550.066650,1988.266724
30:05:41,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.005,3611.02,11.66,12.62,13.10,847.84,847.96,201.666672,46.89,1.0342,182,0,15.085,2.07765,4.21,53129,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,1904864.500000,572136.312500,98471.867188,10228.333008,2550.066650,1988.266724
30:06:11,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.005,3612.02,11.67,12.59,13.13,847.89,848.09,204.016663,46.71,1.0343,182,0,15.085,2.07244,4.21,53136,1.100000,2.833333,3.466667,1.100000,2.833333,3.466667,1905270.125000,572255.312500,98494.867188,10231.066406,2551.133301,1989.333374
30:06:41,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.006,3613.02,11.67,12.63,13.15,847.97,848.09,203.649994,47.05,1.0343,182,0,15.086,2.07796,4.21,53144,1.100000,3.100000,3.666667,1.100000,3.100000,3.666667,1905662.875000,572371.312500,98513.203125,10236.933594,2551.800049,1990.000000
30:07:11,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.005,3614.03,11.66,12.59,13.10,847.84,847.88,198.366669,47.06,1.0341,182,0,15.085,2.08103,4.21,53151,1.633333,2.966667,3.900000,1.633333,2.966667,3.900000,1906074.875000,572499.437500,98527.335938,10240.333008,2553.066650,1991.266724
30:07:41,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.005,3615.03,11.67,12.61,13.14,847.93,848.01,202.166672,47.21,1.0342,182,0,15.087,2.07091,4.21,53159,1.233333,2.166667,2.466667,1.233333,2.166667,2.466667,1906442.000000,572609.187500,98542.531250,10241.266602,2553.533447,1991.733276
30:08:11,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.006,3616.03,11.66,12.60,13.10,847.90,848.01,202.149994,47.23,1.0343,182,0,15.085,2.07612,4.21,53165,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1906807.750000,572719.812500,98557.000000,10243.733398,2553.533447,1991.733276
30:08:41,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.005,3617.04,11.67,12.58,13.16,847.99,848.06,204.866669,46.92,1.0343,182,0,15.085,2.06724,4.21,53172,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1907215.125000,572847.750000,98578.203125,10246.466797,2553.533447,1991.733276
30:09:11,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.006,3618.04,11.68,12.60,13.16,847.97,848.06,201.083328,46.64,1.0343,182,0,15.086,2.07183,4.21,53179,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1907602.375000,572965.312500,98593.203125,10246.466797,2553.533447,1991.733276
30:09:41,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.005,3619.04,11.66,12.59,13.10,847.82,847.91,205.699997,46.27,1.0342,182,0,15.085,2.06999,4.21,53186,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1907934.125000,573066.687500,98607.398438,10246.466797,2553.533447,1991.733276
30:10:11,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.005,3620.04,11.66,12.58,13.14,847.84,848.07,201.199997,46.33,1.0344,182,0,15.083,2.07367,4.21,53192,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,1908372.500000,573197.312500,98624.867188,10247.533203,2553.533447,1991.733276
30:10:41,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.004,3621.05,11.67,12.59,13.13,847.97,848.03,203.399994,46.24,1.0343,182,0,15.085,2.07459,4.21,53199,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,1908756.625000,573313.062500,98640.531250,10248.133789,2553.533447,1991.733276
30:11:11,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.006,3622.05,11.67,12.57,13.17,847.97,848.09,203.300003,46.55,1.0344,182,0,15.086,2.07183,4.21,53205,1.733333,3.000000,3.000000,1.733333,3.000000,3.000000,1909208.625000,573447.437500,98661.000000,10248.133789,2553.533447,1991.733276
30:11:41,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.004,3623.05,11.65,12.57,13.15,847.92,848.12,203.266663,46.65,1.0345,182,0,15.085,2.06632,4.21,53211,1.033333,2.166667,2.700000,1.033333,2.166667,2.700000,1909610.000000,573562.375000,98675.335938,10249.066406,2554.133301,1992.333374
30:12:11,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.003,3624.06,11.66,12.55,13.15,847.82,848.12,205.250000,46.43,1.0344,182,0,15.085,2.07428,4.21,53217,1.333333,2.733333,3.633333,1.333333,2.733333,3.633333,1909994.250000,573673.750000,98694.000000,10253.333008,2555.266602,1993.466675
30:12:41,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.003,3625.06,11.67,12.57,13.13,847.89,848.14,210.366669,46.41,1.0344,182,0,15.083,2.06693,4.21,53224,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,1910389.375000,573798.437500,98708.796875,10253.333008,2555.266602,1993.466675
30:13:11,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.004,3626.06,11.66,12.52,13.12,847.84,848.07,206.616669,46.53,1.0344,182,0,15.085,2.07183,4.21,53229,2.000000,2.833333,3.933333,2.000000,2.833333,3.933333,1910837.500000,573934.937500,98722.335938,10256.733398,2557.000000,1995.199951
30:13:41,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.004,3627.06,11.66,12.52,13.11,847.86,848.12,199.350006,46.80,1.0344,182,0,15.082,2.07919,4.21,53235,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1911275.125000,574069.750000,98734.601563,10258.000000,2557.000000,1995.199951
30:14:11,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.004,3628.07,11.66,12.54,13.14,847.97,848.15,201.350006,46.97,1.0344,182,0,15.085,2.07244,4.21,53241,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1911755.375000,574207.437500,98749.601563,10260.266602,2557.000000,1995.199951
30:14:41,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.004,3629.07,11.64,12.52,13.11,847.86,848.21,201.350006,46.76,1.0346,182,0,15.083,2.07306,4.21,53246,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,1912163.750000,574330.250000,98765.132813,10261.799805,2557.000000,1995.199951
30:15:11,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,2.002,3630.07,11.64,12.47,13.13,847.84,848.13,206.149994,46.71,1.0345,182,0,15.082,2.06785,4.21,53252,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1912536.375000,574442.000000,98780.531250,10262.400391,2557.000000,1995.199951
30:15:41,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,2.002,3631.07,11.64,12.46,13.10,848.02,848.32,199.100006,46.75,1.0347,182,0,15.083,2.07489,4.21,53257,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1912928.375000,574560.687500,98798.132813,10263.733398,2557.000000,1995.199951
30:16:11,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.002,3632.08,11.64,12.46,13.09,848.00,848.21,206.116669,46.86,1.0346,182,0,15.082,2.07152,4.21,53263,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,1913481.625000,574724.562500,98813.531250,10263.733398,2557.000000,1995.199951
30:16:41,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.002,3633.08,11.63,12.46,13.11,847.92,848.16,200.483337,46.88,1.0346,182,0,15.082,2.06877,4.21,53268,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,1914126.625000,574919.000000,98835.796875,10266.333008,2557.000000,1995.199951
30:17:11,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.001,3634.08,11.63,12.41,13.10,847.90,848.26,203.966660,46.82,1.0347,182,0,15.083,2.07152,4.21,53273,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1914632.125000,575067.625000,98859.664063,10268.933594,2557.000000,1995.199951
30:17:41,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.002,3635.08,11.62,12.46,13.08,847.92,848.11,200.433334,46.98,1.0345,182,0,15.082,2.07704,4.21,53278,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,1915109.875000,575204.562500,98878.468750,10270.666992,2557.000000,1995.199951
30:18:11,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,2.003,3636.08,11.61,12.42,13.10,847.87,848.35,203.449997,47.19,1.0349,182,0,15.082,2.06969,4.21,53283,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1915631.125000,575354.687500,98893.335938,10272.333008,2557.000000,1995.199951
30:18:41,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.002,3637.09,11.62,12.44,13.07,847.90,848.19,204.050003,47.21,1.0346,182,0,15.081,2.06969,4.21,53288,2.833333,4.000000,4.633333,2.833333,4.000000,4.633333,1916234.125000,575540.625000,98915.601563,10273.866211,2557.000000,1995.199951
30:19:11,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,2.002,3638.09,11.61,12.43,13.09,847.98,848.24,201.399994,46.98,1.0347,182,0,15.081,2.07397,4.21,53292,2.700000,4.200000,4.933333,2.700000,4.200000,4.933333,1916858.625000,575722.375000,98939.335938,10278.200195,2557.000000,1995.199951
30:19:41,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.003,3639.09,11.61,12.42,13.06,847.83,848.30,204.583328,47.18,1.0348,182,0,15.081,2.07061,4.21,53297,1.933333,3.666667,4.166667,1.933333,3.666667,4.166667,1917323.125000,575854.375000,98965.070313,10282.266602,2557.666748,1995.466675
30:20:11,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.003,3640.09,11.60,12.38,13.07,847.92,848.22,202.116669,47.43,1.0347,182,0,15.080,2.06510,4.21,53302,1.800000,3.866667,8.300000,1.800000,3.866667,8.300000,1917813.125000,576003.062500,98994.203125,10291.933594,2562.733398,1999.199951
30:20:41,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,2.003,3641.09,11.60,12.38,13.07,847.76,848.30,205.100006,47.01,1.0349,182,0,15.081,2.07030,4.21,53306,1.300000,2.666667,3.333333,1.300000,2.666667,3.333333,1918224.875000,576116.687500,99015.335938,10293.266602,2563.933350,2000.400024
30:21:11,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,2.004,3642.10,11.60,12.36,13.07,847.92,848.22,204.666672,47.43,1.0347,182,0,15.081,2.07459,4.21,53311,2.166667,3.733333,3.733333,2.166667,3.733333,3.733333,1918746.000000,576275.437500,99040.070313,10295.933594,2563.933350,2000.400024
30:21:41,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,2.002,3643.10,11.59,12.37,13.07,847.85,848.17,202.033340,47.37,1.0347,182,0,15.081,2.07428,4.21,53315,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1919240.250000,576429.250000,99062.601563,10298.133789,2563.933350,2000.400024
30:22:11,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,2.000,3644.10,11.59,12.36,13.04,848.00,848.28,203.783340,47.16,1.0349,182,0,15.080,2.06877,4.21,53319,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1919795.500000,576593.750000,99080.929688,10300.066406,2563.933350,2000.400024
30:22:41,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,2.001,3645.10,11.58,12.36,13.04,847.85,848.20,200.300003,47.08,1.0348,182,0,15.080,2.07244,4.21,53324,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,1920234.875000,576725.875000,99099.796875,10301.799805,2563.933350,2000.400024
30:23:11,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,2.001,3646.10,11.59,12.36,13.04,847.91,848.25,195.899994,46.97,1.0348,182,0,15.080,2.07306,4.21,53328,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1920682.750000,576854.812500,99112.265625,10301.799805,2563.933350,2000.400024
30:23:41,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,2.000,3647.10,11.58,12.33,13.05,847.95,848.31,205.616669,47.06,1.0349,182,0,15.081,2.07183,4.21,53332,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1921114.875000,576987.437500,99132.796875,10301.799805,2563.933350,2000.400024
30:24:11,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,2.002,3648.10,11.56,12.31,13.02,847.99,848.34,204.600006,47.00,1.0351,182,0,15.079,2.06969,4.21,53336,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1921533.125000,577115.000000,99146.070313,10301.799805,2563.933350,2000.400024
30:24:41,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,2.002,3649.10,11.56,12.30,13.02,847.99,848.39,203.316666,47.13,1.0351,182,0,15.080,2.07796,4.21,53340,1.966667,3.166667,3.566667,1.966667,3.166667,3.566667,1922008.500000,577262.375000,99166.070313,10303.933594,2564.333252,2000.800049
30:25:11,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,2.002,3650.11,11.56,12.29,13.02,847.93,848.45,202.266663,47.22,1.0352,182,0,15.079,2.07336,4.21,53344,2.000000,3.266667,4.700000,2.000000,3.266667,4.700000,1922492.500000,577405.875000,99187.468750,10307.000000,2565.666748,2002.133301
30:25:41,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,2.002,3651.11,11.55,12.30,13.06,847.97,848.48,201.983337,47.43,1.0352,182,0,15.079,2.06969,4.21,53348,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,1922944.875000,577544.375000,99211.601563,10308.133789,2565.666748,2002.133301
30:26:11,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,2.003,3652.11,11.56,12.27,13.04,847.95,848.34,200.350006,47.55,1.0350,182,0,15.080,2.07183,4.21,53351,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1923439.375000,577692.375000,99231.335938,10310.466797,2565.666748,2002.133301
30:26:41,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,2.001,3653.11,11.55,12.24,13.02,847.97,848.48,203.149994,47.60,1.0352,182,0,15.080,2.07061,4.21,53355,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,1923945.125000,577846.312500,99250.335938,10311.599609,2565.666748,2002.133301
30:27:11,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,2.000,3654.11,11.55,12.25,13.02,847.97,848.43,199.449997,47.51,1.0352,182,0,15.081,2.07306,4.21,53359,2.266667,4.133333,4.466667,2.266667,4.133333,4.466667,1924494.375000,578012.812500,99282.468750,10312.533203,2566.000000,2002.466675
30:27:41,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,1.999,3655.11,11.55,12.27,13.04,848.01,848.53,206.000000,47.31,1.0353,182,0,15.081,2.07061,4.21,53362,1.833333,2.133333,3.766667,1.833333,2.133333,3.766667,1924911.750000,578132.375000,99306.132813,10315.400391,2568.399902,2004.866699
30:28:11,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.000,3656.11,11.56,12.27,13.06,848.03,848.42,205.399994,47.22,1.0351,182,0,15.080,2.07061,4.21,53366,1.566667,3.166667,3.700000,1.566667,3.166667,3.700000,1925354.125000,578269.625000,99328.601563,10319.000000,2569.133301,2005.599976
30:28:41,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.001,3657.11,11.54,12.23,13.03,847.97,848.56,202.083328,47.11,1.0354,182,0,15.079,2.07061,4.21,53369,2.533333,3.900000,5.233333,2.533333,3.900000,5.233333,1925938.750000,578446.937500,99349.203125,10322.400391,2570.666748,2007.133301
30:29:11,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.002,3658.11,11.54,12.23,13.01,848.12,848.51,203.066666,47.31,1.0353,182,0,15.078,2.07367,4.21,53373,1.700000,2.466667,2.600000,1.700000,2.466667,2.600000,1926390.000000,578572.375000,99362.398438,10322.599609,2570.866699,2007.333374
30:29:41,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.000,3659.11,11.54,12.24,13.02,848.12,848.64,203.866669,47.16,1.0355,182,0,15.079,2.07122,4.21,53376,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,1926773.500000,578686.562500,99378.335938,10324.266602,2570.866699,2007.333374
30:30:11,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.000,3660.11,11.55,12.22,12.98,848.12,848.48,202.716660,47.00,1.0353,182,0,15.079,2.07397,4.21,53379,1.533333,3.066667,3.066667,1.533333,3.066667,3.066667,1927205.125000,578814.937500,99397.265625,10326.133789,2570.866699,2007.333374
30:30:41,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,1.999,3661.11,11.55,12.20,13.04,848.18,848.51,204.366669,47.18,1.0353,182,0,15.080,2.06755,4.21,53383,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,1927669.250000,578945.750000,99416.132813,10327.200195,2570.866699,2007.333374
30:31:11,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.001,3662.12,11.54,12.19,13.04,848.10,848.54,202.833328,47.23,1.0354,182,0,15.079,2.06785,4.21,53386,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,1928171.875000,579091.062500,99437.203125,10329.533203,2570.866699,2007.333374
30:31:41,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.000,3663.12,11.55,12.20,12.98,847.99,848.61,204.550003,46.98,1.0354,182,0,15.078,2.06785,4.21,53389,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1928620.625000,579215.687500,99453.601563,10332.533203,2570.866699,2007.333374
30:32:11,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,1.999,3664.12,11.54,12.20,13.03,848.07,848.62,201.433334,47.07,1.0355,182,0,15.079,2.07735,4.21,53392,2.500000,3.733333,4.000000,2.500000,3.733333,4.000000,1929136.375000,579368.937500,99477.132813,10333.933594,2571.133301,2007.599976
30:32:41,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.001,3665.12,11.54,12.19,13.00,848.07,848.56,201.566666,47.07,1.0354,182,0,15.079,2.07827,4.21,53395,2.900000,3.500000,4.800000,2.900000,3.500000,4.800000,1929694.500000,579539.875000,99493.132813,10336.466797,2572.600098,2009.066650
30:33:11,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.000,3666.12,11.53,12.19,13.02,848.10,848.65,205.566666,47.02,1.0355,182,0,15.078,2.06938,4.21,53398,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1930124.125000,579666.937500,99504.929688,10336.466797,2572.600098,2009.066650
30:33:41,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.002,3667.12,11.53,12.15,13.02,848.08,848.62,200.216660,47.15,1.0355,182,0,15.080,2.07367,4.21,53401,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1930661.875000,579824.125000,99522.335938,10336.466797,2572.600098,2009.066650
30:34:11,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,1.997,3668.12,11.54,12.15,13.00,848.12,848.75,203.199997,47.30,1.0356,182,0,15.076,2.06205,4.14,53395,1.833333,3.300000,3.300000,1.833333,3.300000,3.300000,1931188.625000,579976.687500,99548.929688,10337.599609,2572.600098,2009.066650
30:34:41,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,1.992,3669.11,11.53,12.01,13.02,848.08,848.84,201.916672,47.20,1.0358,182,0,15.072,2.06693,4.13,53379,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,1931716.750000,580130.000000,99568.531250,10339.866211,2572.600098,2009.066650
30:35:11,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,1.990,3670.11,11.52,11.87,12.98,848.13,848.97,201.066666,47.12,1.0360,182,0,15.071,2.06449,4.13,53363,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1932254.125000,580280.812500,99587.203125,10339.866211,2572.600098,2009.066650
30:35:41,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,1.990,3671.10,11.51,11.70,12.98,848.13,849.22,198.166672,47.53,1.0363,182,0,15.069,2.06480,4.13,53347,2.800000,3.066667,3.533333,2.800000,3.066667,3.533333,1932775.250000,580440.812500,99616.203125,10340.333008,2573.066650,2009.533325
30:36:11,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,1.987,3672.10,11.50,11.65,12.98,848.11,849.36,202.050003,47.42,1.0365,181,0,15.067,2.05504,4.13,53331,2.466667,3.966667,5.500000,2.466667,3.966667,5.500000,1933337.750000,580608.250000,99644.929688,10343.000000,2574.333252,2010.800049
30:36:41,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,1.993,3673.10,11.49,11.50,12.98,848.06,849.31,205.716660,47.63,1.0365,181,0,15.102,2.05991,4.12,53316,2.500000,5.233333,5.233333,2.500000,5.233333,5.233333,1933906.375000,580781.062500,99680.398438,10346.599609,2574.333252,2010.800049
30:37:11,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,1.994,3674.09,11.48,11.41,12.95,848.00,849.40,203.199997,47.79,1.0366,181,0,15.102,2.06816,4.12,53300,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1934447.500000,580943.000000,99700.070313,10346.799805,2574.333252,2010.800049
30:37:41,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,1.993,3675.09,11.47,11.35,12.94,848.06,849.61,201.816666,48.02,1.0369,181,0,15.100,2.07061,4.12,53284,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1935032.500000,581116.187500,99714.070313,10346.799805,2574.333252,2010.800049
30:38:11,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,1.991,3676.08,11.46,11.33,12.97,847.99,849.54,203.233337,48.04,1.0368,181,0,15.099,2.06571,4.12,53268,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,1935587.750000,581277.062500,99739.601563,10350.533203,2574.333252,2010.800049
30:38:41,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,1.991,3677.08,11.45,11.25,12.91,848.03,849.70,205.916672,48.26,1.0371,181,0,15.098,2.05839,4.12,53252,2.266667,3.400000,4.366667,2.266667,3.400000,4.366667,1936173.375000,581442.125000,99760.203125,10353.066406,2575.399902,2011.866699
30:39:11,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,1.989,3678.07,11.44,11.21,12.90,848.07,849.68,202.466660,48.29,1.0371,181,0,15.099,2.06449,4.11,53236,2.000000,2.333333,3.566667,2.000000,2.333333,3.566667,1936642.625000,581575.062500,99777.335938,10354.400391,2576.733398,2013.199951
30:39:41,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,1.991,3679.07,11.42,11.21,12.87,847.99,849.63,201.666672,48.31,1.0371,181,0,15.099,2.06296,4.11,53220,2.166667,3.366667,3.966667,2.166667,3.366667,3.966667,1937180.875000,581737.875000,99797.203125,10356.000000,2577.800049,2014.266724
30:40:11,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,1.990,3680.07,11.42,11.13,12.85,848.13,849.77,203.083328,48.43,1.0373,180,0,15.098,2.06296,4.11,53204,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,1937673.125000,581893.437500,99825.398438,10357.200195,2577.800049,2014.266724
30:40:41,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,1.994,3681.06,11.41,11.09,12.86,848.05,849.74,203.133331,48.06,1.0373,180,0,15.132,2.07061,4.11,53189,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,1938141.875000,582041.187500,99844.000000,10358.133789,2577.800049,2014.266724
30:41:11,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,1.994,3682.06,11.40,11.08,12.85,847.98,849.80,203.883331,48.35,1.0374,180,0,15.132,2.06755,4.11,53173,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1938732.125000,582214.125000,99858.468750,10358.933594,2577.800049,2014.266724
30:41:41,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,1.995,3683.06,11.41,11.04,12.87,848.05,849.93,203.183334,48.56,1.0375,180,0,15.132,2.06999,4.11,53157,2.833333,3.733333,4.966667,2.833333,3.733333,4.966667,1939337.375000,582390.250000,99885.734375,10360.200195,2579.066650,2015.533325
30:42:11,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,1.993,3684.05,11.39,11.05,12.84,848.02,849.91,205.633331,48.65,1.0375,180,0,15.131,2.06327,4.11,53141,3.100000,4.100000,4.500000,3.100000,4.100000,4.500000,1939952.500000,582573.875000,99909.734375,10360.599609,2579.466553,2015.933350
30:42:41,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,1.993,3685.05,11.40,11.02,12.82,848.00,849.88,202.583328,48.06,1.0375,180,0,15.132,2.07459,4.10,53125,2.600000,4.500000,4.500000,2.600000,4.500000,4.500000,1940559.500000,582755.812500,99938.000000,10362.666992,2579.466553,2015.933350
30:43:11,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,1.992,3686.04,11.39,10.96,12.81,848.16,849.88,202.483337,47.69,1.0376,180,0,15.131,2.06908,4.10,53109,2.200000,4.566667,5.166667,2.200000,4.566667,5.166667,1941054.875000,582912.062500,99971.601563,10367.733398,2580.533447,2015.933350
30:43:41,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,1.992,3687.04,11.37,10.95,12.84,848.09,849.89,204.833328,48.23,1.0376,180,0,15.130,2.06755,4.10,53093,2.133333,3.766667,4.600000,2.133333,3.766667,4.600000,1941585.125000,583070.000000,99994.335938,10369.799805,2581.666748,2016.400024
30:44:11,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,1.995,3688.04,11.37,10.92,12.87,848.11,849.86,204.166672,48.20,1.0376,180,0,15.130,2.06724,4.10,53077,2.100000,4.000000,5.666667,2.100000,4.000000,5.666667,1942081.875000,583217.625000,100025.601563,10372.733398,2583.000000,2017.733276
30:44:41,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,1.992,3689.03,11.36,10.94,12.81,848.11,850.11,203.416672,48.30,1.0379,180,0,15.130,2.07030,4.10,53061,2.266667,3.833333,4.266667,2.266667,3.833333,4.266667,1942637.875000,583379.750000,100053.601563,10373.733398,2583.866699,2017.733276
30:45:11,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,1.993,3690.03,11.36,10.91,12.83,848.11,849.92,203.466660,48.31,1.0377,180,0,15.131,2.07152,4.10,53045,3.000000,4.066667,6.066667,3.000000,4.066667,6.066667,1943252.750000,583560.187500,100083.000000,10377.000000,2585.533447,2018.533325
30:45:41,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,1.992,3691.03,11.35,10.91,12.82,847.91,849.90,203.333328,48.23,1.0377,180,0,15.130,2.06785,4.10,53029,2.866667,4.000000,4.900000,2.866667,4.000000,4.900000,1943886.125000,583741.750000,100108.734375,10378.133789,2586.466553,2019.466675
30:46:11,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,1.992,3692.02,11.35,10.90,12.82,848.03,850.01,203.149994,48.32,1.0378,180,0,15.130,2.06541,4.09,53013,2.700000,4.433333,5.233333,2.700000,4.433333,5.233333,1944500.250000,583924.812500,100138.335938,10381.666992,2586.466553,2019.466675
30:46:41,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,1.994,3693.02,11.34,10.86,12.81,848.03,849.93,205.300003,48.19,1.0378,180,0,15.130,2.06999,4.09,52997,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,1945030.125000,584089.750000,100163.132813,10383.666992,2586.466553,2019.466675
30:47:11,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,1.991,3694.01,11.34,10.86,12.82,848.20,850.06,204.616669,48.28,1.0379,180,0,15.128,2.06571,4.10,52981,2.466667,3.466667,4.966667,2.466667,3.466667,4.966667,1945549.625000,584249.062500,100183.601563,10387.866211,2588.466553,2020.133301
30:47:41,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,1.991,3695.01,11.33,10.89,12.84,848.03,849.91,205.583328,48.22,1.0378,180,0,15.128,2.06419,4.10,52965,2.900000,5.066667,6.866667,2.900000,5.066667,6.866667,1946172.250000,584436.562500,100220.132813,10393.333008,2590.000000,2021.266724
30:48:11,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.990,3696.01,11.34,10.86,12.84,848.03,849.98,202.300003,48.13,1.0378,180,0,15.130,2.06541,4.10,52949,2.000000,3.133333,4.666667,2.000000,3.133333,4.666667,1946671.500000,584585.312500,100245.796875,10395.266602,2591.666748,2022.933350
30:48:41,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,1.993,3697.00,11.33,10.83,12.76,848.15,849.94,202.266663,48.17,1.0378,180,0,15.130,2.06938,4.10,52933,2.466667,3.800000,4.133333,2.466667,3.800000,4.133333,1947236.000000,584751.125000,100271.664063,10397.266602,2591.933350,2023.199951
30:49:11,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,1.992,3698.00,11.33,10.84,12.78,848.07,849.88,203.083328,48.63,1.0377,180,0,15.130,2.06480,4.09,52917,3.000000,4.000000,7.000000,3.000000,4.000000,7.000000,1947822.250000,584930.937500,100294.265625,10401.666992,2594.933350,2026.199951
30:49:41,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.996,3699.00,11.33,10.85,12.78,848.00,849.96,205.366669,48.62,1.0378,180,0,15.134,2.07612,4.21,52912,2.866667,3.866667,4.000000,2.866667,3.866667,4.000000,1948381.375000,585102.937500,100314.867188,10402.133789,2595.066650,2026.333374
30:50:11,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,2.002,3700.00,11.32,11.08,12.77,848.12,849.64,206.850006,48.60,1.0375,180,0,15.138,2.07306,4.21,52927,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,1948967.750000,585284.125000,100337.132813,10403.000000,2595.066650,2026.333374
30:50:41,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,2.004,3701.00,11.34,11.36,12.80,848.20,849.36,206.066666,48.45,1.0371,180,0,15.144,2.07397,4.21,52939,2.933333,4.166667,4.466667,2.933333,4.166667,4.466667,1949512.625000,585457.375000,100370.734375,10404.400391,2595.666748,2026.333374
30:51:11,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,2.006,3702.00,11.36,11.59,12.82,848.06,849.00,206.716660,48.24,1.0366,180,0,15.145,2.07796,4.21,52952,2.933333,4.000000,4.666667,2.933333,4.000000,4.666667,1950085.625000,585634.187500,100391.531250,10405.533203,2596.800049,2026.333374
30:51:41,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,2.008,3703.01,11.39,11.72,12.85,848.11,848.83,206.733337,48.50,1.0362,180,0,15.148,2.07520,4.21,52963,2.133333,3.666667,4.400000,2.133333,3.666667,4.400000,1950623.500000,585791.875000,100414.664063,10407.866211,2598.266602,2026.333374
30:52:11,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,2.011,3704.01,11.42,11.86,12.88,847.89,848.69,207.966660,48.52,1.0359,180,0,15.149,2.07857,4.21,52974,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,1951189.125000,585966.000000,100441.398438,10408.799805,2598.266602,2026.333374
30:52:41,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,2.009,3705.02,11.44,11.99,12.88,848.07,848.55,203.766663,48.29,1.0357,180,0,15.150,2.09396,4.21,52985,2.733333,4.433333,4.433333,2.733333,4.433333,4.433333,1951800.500000,586149.187500,100467.203125,10410.533203,2598.266602,2026.333374
30:53:11,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,2.011,3706.02,11.46,12.08,12.90,848.09,848.46,205.350006,48.12,1.0355,180,0,15.151,2.08072,4.21,52996,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,1952454.125000,586339.562500,100496.929688,10410.533203,2598.266602,2026.333374
30:53:41,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,2.012,3707.03,11.47,12.13,12.97,848.03,848.45,205.350006,48.27,1.0355,181,0,15.154,2.08564,4.21,53006,2.333333,4.700000,6.133333,2.333333,4.700000,6.133333,1953020.125000,586506.937500,100534.335938,10414.200195,2599.333252,2027.400024
30:54:11,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,2.005,3708.03,11.50,12.20,12.94,847.92,848.47,206.383331,47.77,1.0354,181,0,15.116,2.07520,4.21,53016,2.266667,4.133333,4.866667,2.266667,4.133333,4.866667,1953558.500000,586668.562500,100562.601563,10417.466797,2600.000000,2028.066650
30:54:41,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,2.006,3709.03,11.52,12.27,12.95,847.97,848.43,207.116669,47.62,1.0353,181,0,15.119,2.07520,4.21,53026,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,1954041.875000,586811.937500,100596.664063,10419.133789,2600.000000,2028.066650
30:55:11,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,2.007,3710.04,11.52,12.32,12.96,847.90,848.35,202.983337,47.56,1.0352,181,0,15.117,2.07980,4.21,53036,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,1954679.250000,587009.437500,100623.531250,10424.000000,2600.000000,2028.066650
30:55:41,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,2.008,3711.04,11.53,12.32,13.02,847.97,848.30,202.516663,47.71,1.0351,181,0,15.120,2.08318,4.21,53045,2.366667,3.466667,4.566667,2.366667,3.466667,4.566667,1955197.500000,587169.250000,100645.070313,10427.333008,2601.199951,2029.266724
30:56:11,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.008,3712.05,11.54,12.35,13.01,847.97,848.27,206.916672,47.66,1.0350,181,0,15.117,2.07397,4.21,53054,2.700000,3.766667,4.133333,2.700000,3.766667,4.133333,1955748.000000,587334.937500,100673.664063,10428.666992,2601.666748,2029.733276
30:56:41,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,2.008,3713.05,11.56,12.40,13.01,848.03,848.23,200.899994,47.53,1.0349,181,0,15.120,2.08472,4.21,53063,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,1956208.625000,587476.000000,100693.468750,10431.200195,2601.666748,2029.733276
30:57:11,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.008,3714.05,11.58,12.43,13.03,847.92,848.25,204.199997,47.70,1.0348,181,0,15.121,2.07643,4.21,53072,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,1956628.125000,587604.937500,100717.664063,10433.066406,2601.666748,2029.733276
30:57:41,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.008,3715.06,11.58,12.44,13.04,848.06,848.20,202.899994,47.40,1.0348,181,0,15.120,2.08257,4.21,53080,1.933333,3.566667,3.566667,1.933333,3.566667,3.566667,1957121.375000,587747.187500,100741.531250,10436.466797,2601.666748,2029.733276
30:58:11,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,2.008,3716.06,11.60,12.47,13.04,847.92,848.17,203.016663,47.51,1.0347,181,0,15.120,2.07643,4.21,53089,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,1957565.500000,587877.125000,100769.335938,10441.533203,2601.666748,2029.733276
30:58:41,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.009,3717.06,11.60,12.52,13.06,847.98,848.22,206.300003,47.44,1.0347,181,0,15.120,2.07336,4.21,53097,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1958057.125000,588025.625000,100796.929688,10443.400391,2601.666748,2029.733276
30:59:11,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.009,3718.07,11.60,12.49,13.09,848.03,848.25,205.000000,47.37,1.0348,181,0,15.120,2.07336,4.21,53105,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1958525.625000,588163.062500,100824.531250,10444.333008,2601.666748,2029.733276
30:59:41,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,2.009,3719.07,11.61,12.50,13.06,848.03,848.27,203.600006,47.23,1.0348,181,0,15.119,2.07367,4.21,53114,1.566667,3.266667,3.433333,1.566667,3.266667,3.433333,1958950.500000,588285.437500,100851.867188,10446.866211,2602.000000,2030.066650
31:00:11,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.010,3720.08,11.61,12.48,13.10,847.92,848.16,206.216660,47.28,1.0346,181,0,15.121,2.07888,4.21,53121,2.433333,3.500000,4.600000,2.433333,3.500000,4.600000,1959504.250000,588446.375000,100875.531250,10448.599609,2603.399902,2031.466675
31:00:41,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.007,3721.08,11.62,12.48,13.06,848.00,848.19,203.316666,47.42,1.0346,181,0,15.121,2.08072,4.21,53129,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,1960052.500000,588610.937500,100896.398438,10449.400391,2603.399902,2031.466675
31:01:11,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.010,3722.08,11.61,12.53,13.10,848.03,848.24,202.633331,47.38,1.0347,181,0,15.119,2.07551,4.21,53137,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,1960526.625000,588764.687500,100914.929688,10450.266602,2603.399902,2031.466675
31:01:41,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.011,3723.09,11.62,12.48,13.06,848.11,848.21,200.766663,47.45,1.0346,182,0,15.121,2.08841,4.21,53144,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1961037.500000,588917.437500,100933.531250,10450.266602,2603.399902,2031.466675
31:02:11,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.003,3724.09,11.62,12.49,13.08,848.06,848.21,204.616669,47.39,1.0346,182,0,15.083,2.06785,4.21,53152,3.000000,3.600000,4.300000,3.000000,3.600000,4.300000,1961605.875000,589098.250000,100954.531250,10452.466797,2603.399902,2031.466675
31:02:41,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.003,3725.09,11.63,12.50,13.09,848.13,848.26,203.350006,47.31,1.0347,182,0,15.085,2.07183,4.21,53159,2.300000,3.900000,3.900000,2.300000,3.900000,3.900000,1962146.125000,589261.625000,100974.796875,10454.466797,2603.399902,2031.466675
31:03:11,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.004,3726.10,11.62,12.52,13.06,848.02,848.35,204.149994,47.41,1.0348,182,0,15.083,2.07122,4.21,53166,2.000000,2.633333,4.100000,2.000000,2.633333,4.100000,1962609.375000,589397.687500,100991.664063,10456.866211,2604.866699,2032.933350
31:03:41,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.003,3727.10,11.63,12.48,13.10,848.02,848.45,204.350006,47.42,1.0349,182,0,15.083,2.07214,4.21,53173,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,1963007.250000,589514.937500,101012.734375,10458.333008,2604.866699,2032.933350
31:04:11,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.003,3728.10,11.62,12.51,13.10,848.00,848.29,206.316666,47.32,1.0347,182,0,15.085,2.07397,4.21,53179,2.433333,3.000000,4.233333,2.433333,3.000000,4.233333,1963536.250000,589669.250000,101028.132813,10460.533203,2606.600098,2034.666626
31:04:41,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.002,3729.10,11.62,12.49,13.06,848.11,848.13,207.100006,47.33,1.0345,182,0,15.085,2.07397,4.21,53186,2.233333,4.233333,4.466667,2.233333,4.233333,4.466667,1964057.125000,589828.875000,101056.335938,10463.666992,2606.933350,2034.733276
31:05:11,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.002,3730.10,11.61,12.42,13.06,848.09,848.24,201.350006,47.48,1.0347,182,0,15.085,2.07459,4.21,53193,2.733333,5.433333,6.400000,2.733333,5.433333,6.400000,1964666.750000,590015.750000,101093.398438,10467.400391,2608.399902,2034.733276
31:05:41,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.003,3731.11,11.61,12.42,13.06,848.03,848.30,204.466660,47.27,1.0348,182,0,15.085,2.07061,4.21,53199,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,1965229.125000,590175.625000,101109.335938,10471.200195,2608.399902,2034.733276
31:06:11,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.002,3732.11,11.60,12.48,13.04,848.14,848.30,205.283340,47.38,1.0348,182,0,15.083,2.07183,4.21,53205,2.100000,4.533333,6.666667,2.100000,4.533333,6.666667,1965778.375000,590338.562500,101132.531250,10479.866211,2610.133301,2036.466675
31:06:41,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.000,3733.11,11.60,12.42,13.07,848.09,848.44,206.149994,47.36,1.0350,182,0,15.083,2.06877,4.21,53212,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1966292.250000,590488.750000,101150.796875,10481.333008,2610.133301,2036.466675
31:07:11,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.001,3734.11,11.60,12.43,13.10,848.11,848.49,205.416672,47.30,1.0351,182,0,15.083,2.07091,4.21,53218,2.833333,3.966667,6.066667,2.833333,3.966667,6.066667,1966890.500000,590674.375000,101175.398438,10487.000000,2611.866699,2036.466675
31:07:41,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.001,3735.11,11.59,12.42,13.03,848.17,848.39,201.816666,47.30,1.0350,182,0,15.083,2.07612,4.21,53224,2.100000,4.633333,6.133333,2.100000,4.633333,6.133333,1967433.875000,590836.812500,101205.265625,10493.266602,2613.600098,2036.466675
31:08:11,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.001,3736.11,11.59,12.40,13.06,848.20,848.41,200.883331,47.42,1.0350,182,0,15.085,2.07091,4.21,53230,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,1967944.125000,590993.625000,101221.734375,10494.466797,2613.600098,2036.466675
31:08:41,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,1.998,3737.11,11.59,12.38,13.07,848.20,848.39,203.716660,47.42,1.0350,182,0,15.081,2.07367,4.21,53236,2.266667,4.000000,4.533333,2.266667,4.000000,4.533333,1968487.500000,591156.937500,101246.132813,10497.666992,2614.133301,2037.000000
31:09:11,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.001,3738.11,11.58,12.42,13.07,848.17,848.36,204.500000,47.10,1.0350,182,0,15.083,2.07214,4.21,53241,2.733333,6.200000,7.366667,2.733333,6.200000,7.366667,1969092.875000,591344.562500,101282.335938,10506.133789,2615.333252,2038.199951
31:09:41,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,1.998,3739.11,11.56,12.38,13.03,848.15,848.50,206.816666,47.25,1.0352,182,0,15.080,2.06296,4.21,53247,3.133333,5.400000,5.666667,3.133333,5.400000,5.666667,1969756.000000,591540.812500,101313.203125,10511.799805,2615.333252,2038.199951
31:10:11,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,2.000,3740.11,11.56,12.36,13.04,848.15,848.50,205.133331,47.14,1.0352,182,0,15.081,2.06663,4.21,53252,2.733333,3.900000,4.233333,2.733333,3.900000,4.233333,1970345.875000,591714.062500,101332.929688,10514.000000,2615.333252,2038.199951
31:10:41,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,1.999,3741.11,11.56,12.34,13.02,848.23,848.48,203.166672,47.10,1.0352,182,0,15.081,2.06938,4.21,53258,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,1970892.500000,591865.562500,101357.070313,10516.066406,2615.333252,2038.199951
31:11:11,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,2.001,3742.11,11.56,12.34,13.06,848.25,848.56,202.233337,47.22,1.0353,182,0,15.080,2.07857,4.21,53263,2.833333,6.166667,6.166667,2.833333,6.166667,6.166667,1971478.000000,592044.125000,101383.867188,10523.733398,2615.333252,2038.199951
31:11:41,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,2.001,3743.11,11.54,12.39,13.02,848.28,848.51,204.750000,47.42,1.0353,182,0,15.081,2.07061,4.21,53268,3.600000,5.300000,5.300000,3.600000,5.300000,5.300000,1972123.750000,592243.437500,101406.796875,10526.533203,2615.333252,2038.199951
31:12:11,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,2.000,3744.11,11.54,12.33,13.00,848.23,848.45,201.899994,47.63,1.0352,182,0,15.081,2.07306,4.21,53273,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,1972677.375000,592399.812500,101428.000000,10527.799805,2615.333252,2038.199951
31:12:41,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,1.999,3745.11,11.54,12.30,13.02,848.33,848.64,203.966660,47.51,1.0355,182,0,15.081,2.06908,4.21,53278,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1973219.375000,592558.375000,101454.531250,10530.733398,2615.333252,2038.199951
31:13:11,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,1.999,3746.11,11.53,12.33,13.01,848.29,848.54,201.949997,47.74,1.0354,182,0,15.082,2.07091,4.21,53283,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,1973816.000000,592739.062500,101484.398438,10532.933594,2615.333252,2038.199951
31:13:41,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,2.000,3747.11,11.53,12.30,12.98,848.29,848.41,200.516663,47.16,1.0352,182,0,15.080,2.07489,4.21,53288,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,1974390.500000,592914.937500,101512.867188,10536.400391,2615.333252,2038.199951
31:14:11,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,1.998,3748.11,11.52,12.29,13.00,848.29,848.57,203.933334,47.15,1.0355,182,0,15.081,2.06480,4.21,53293,2.133333,3.400000,3.400000,2.133333,3.400000,3.400000,1974891.750000,593067.812500,101538.265625,10537.200195,2615.333252,2038.199951
31:14:41,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,1.999,3749.10,11.51,12.28,13.00,848.27,848.60,202.899994,47.13,1.0356,182,0,15.083,2.06663,4.21,53298,2.066667,3.366667,3.366667,2.066667,3.366667,3.366667,1975431.875000,593225.875000,101560.796875,10538.133789,2615.333252,2038.199951
31:15:11,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,1.998,3750.10,11.52,12.27,12.98,848.29,848.65,202.716660,47.33,1.0356,182,0,15.079,2.06999,4.21,53302,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,1975950.125000,593385.875000,101573.132813,10538.266602,2615.333252,2038.199951
31:15:41,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,1.999,3751.10,11.52,12.27,12.98,848.29,848.57,201.116669,47.30,1.0355,182,0,15.079,2.06663,4.21,53307,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,1976485.875000,593556.812500,101596.468750,10540.733398,2615.333252,2038.199951
31:16:11,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,1.999,3752.10,11.50,12.24,13.01,848.24,848.68,202.966660,47.26,1.0357,182,0,15.081,2.07275,4.21,53311,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,1977020.750000,593725.937500,101616.601563,10542.200195,2615.333252,2038.199951
31:16:41,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,2.000,3753.10,11.50,12.26,12.99,848.22,848.60,203.000000,47.33,1.0356,182,0,15.081,2.06999,4.21,53316,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,1977548.250000,593888.812500,101641.265625,10543.266602,2615.333252,2038.199951
31:17:11,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,1.999,3754.10,11.50,12.21,13.00,848.16,848.60,199.933334,47.47,1.0356,182,0,15.080,2.07612,4.21,53320,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,1978065.875000,594044.250000,101664.867188,10543.933594,2615.333252,2038.199951
31:17:41,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,1.999,3755.10,11.50,12.24,12.98,848.35,848.63,202.350006,47.47,1.0356,182,0,15.079,2.06663,4.21,53324,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1978594.000000,594196.812500,101676.070313,10547.333008,2615.333252,2038.199951
31:18:11,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,2.000,3756.10,11.49,12.23,13.00,848.08,848.50,202.883331,47.75,1.0355,182,0,15.079,2.07091,4.21,53328,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,1979144.750000,594360.812500,101695.796875,10551.733398,2615.333252,2038.199951
31:18:41,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.000,3757.10,11.52,12.22,12.98,848.18,848.57,198.750000,47.93,1.0354,182,0,15.079,2.07152,4.21,53333,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1979716.000000,594534.000000,101718.070313,10552.333008,2615.333252,2038.199951
31:19:11,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.001,3758.10,11.51,12.19,12.98,848.27,848.60,199.516663,47.69,1.0355,182,0,15.079,2.07459,4.21,53337,2.000000,2.733333,3.666667,2.000000,2.733333,3.666667,1980220.625000,594680.250000,101734.335938,10554.533203,2616.266602,2039.133301
31:19:41,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.000,3759.10,11.51,12.20,12.96,848.16,848.44,204.600006,48.05,1.0353,182,0,15.079,2.06724,4.21,53341,2.500000,3.133333,7.000000,2.500000,3.133333,7.000000,1980805.750000,594853.250000,101749.203125,10558.733398,2620.466553,2043.333374
31:20:11,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.001,3760.11,11.51,12.18,12.99,848.19,848.60,203.316666,47.87,1.0355,182,0,15.079,2.07367,4.21,53344,2.566667,3.266667,3.633333,2.566667,3.266667,3.633333,1981316.625000,595011.062500,101765.468750,10561.133789,2620.466553,2043.333374
31:20:41,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.000,3761.10,11.52,12.19,12.98,848.31,848.62,203.383331,47.53,1.0355,182,0,15.079,2.07367,4.21,53348,2.033333,3.000000,3.733333,2.033333,3.000000,3.733333,1981792.000000,595160.375000,101785.335938,10564.066406,2620.466553,2043.333374
31:21:11,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.001,3762.11,11.52,12.16,12.96,848.08,848.65,204.250000,47.40,1.0356,182,0,15.078,2.07061,4.21,53352,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,1982204.125000,595278.375000,101800.929688,10564.333008,2620.466553,2043.333374
31:21:41,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.000,3763.11,11.53,12.18,12.99,848.29,848.73,204.350006,47.33,1.0356,182,0,15.080,2.06693,4.21,53356,1.866667,3.100000,3.100000,1.866667,3.100000,3.100000,1982719.500000,595431.062500,101816.265625,10565.799805,2620.466553,2043.333374
31:22:11,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,1.999,3764.10,11.54,12.15,12.99,848.28,848.75,203.183334,47.44,1.0356,182,0,15.079,2.06693,4.21,53359,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,1983241.125000,595588.062500,101832.070313,10565.799805,2620.466553,2043.333374
31:22:41,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,1.998,3765.10,11.53,12.18,12.99,848.13,848.68,204.600006,47.22,1.0356,182,0,15.078,2.06205,4.21,53363,2.300000,3.133333,3.466667,2.300000,3.133333,3.466667,1983779.875000,595746.937500,101847.132813,10567.200195,2621.000000,2043.866699
31:23:11,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,1.996,3766.10,11.52,12.14,12.98,848.18,848.65,207.066666,47.10,1.0356,182,0,15.080,2.06266,4.21,53367,1.400000,2.700000,3.400000,1.400000,2.700000,3.400000,1984191.750000,595869.750000,101865.468750,10570.000000,2622.266602,2045.133301
31:23:41,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,1.998,3767.10,11.52,12.13,12.98,848.24,848.70,201.350006,47.02,1.0356,182,0,15.078,2.06938,4.21,53370,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1984701.125000,596020.937500,101888.265625,10573.200195,2622.266602,2045.133301
31:24:11,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,1.999,3768.10,11.53,12.13,12.98,848.21,848.76,204.133331,47.07,1.0357,182,0,15.079,2.07428,4.21,53373,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,1985162.875000,596162.250000,101909.335938,10574.533203,2622.266602,2045.133301
31:24:41,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,1.998,3769.10,11.52,12.11,12.99,848.29,848.78,205.000000,47.02,1.0357,182,0,15.078,2.06846,4.21,53377,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,1985621.375000,596300.687500,101922.929688,10574.533203,2622.266602,2045.133301
31:25:11,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,1.996,3770.09,11.51,12.13,12.97,848.27,848.63,203.833328,46.99,1.0356,182,0,15.078,2.07214,4.21,53380,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,1986016.125000,596417.437500,101935.929688,10574.533203,2622.266602,2045.133301
31:25:41,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,1.997,3771.09,11.51,12.12,12.94,848.16,848.76,204.566666,47.11,1.0358,182,0,15.078,2.06969,4.21,53383,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,1986396.500000,596530.250000,101959.070313,10576.266602,2622.266602,2045.133301
31:26:11,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,1.997,3772.09,11.50,12.08,12.95,848.14,848.87,205.550003,46.84,1.0359,182,0,15.079,2.06571,4.21,53387,1.566667,2.566667,3.633333,1.566667,2.566667,3.633333,1986817.125000,596656.437500,101976.796875,10579.466797,2623.866699,2045.133301
31:26:41,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,1.997,3773.09,11.50,12.06,12.98,848.30,848.82,202.283340,47.00,1.0359,182,0,15.078,2.06693,4.21,53390,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1987124.500000,596750.812500,101988.664063,10579.733398,2624.000000,2045.133301
31:27:11,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,1.997,3774.09,11.49,12.11,12.94,848.27,848.72,203.100006,46.57,1.0358,182,0,15.079,2.07551,4.21,53393,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1987534.250000,596870.375000,101999.335938,10579.733398,2624.000000,2045.133301
31:27:41,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,1.997,3775.08,11.49,12.07,12.96,848.29,848.88,207.166672,47.19,1.0360,182,0,15.077,2.06357,4.21,53396,1.400000,1.833333,2.833333,1.400000,1.833333,2.833333,1987946.875000,596989.937500,102006.398438,10581.466797,2625.733398,2045.133301
31:28:11,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,1.996,3776.08,11.48,12.07,12.94,848.27,848.83,202.399994,47.20,1.0360,182,0,15.077,2.06388,4.21,53399,3.200000,3.300000,3.300000,3.200000,3.300000,3.300000,1988559.500000,597172.000000,102017.929688,10581.466797,2625.733398,2045.133301
31:28:41,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,1.998,3777.08,11.48,12.07,12.97,848.27,848.83,205.350006,47.30,1.0359,182,0,15.079,2.07152,4.21,53402,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,1988920.000000,597277.312500,102033.796875,10581.466797,2625.733398,2045.133301
31:29:11,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,1.997,3778.08,11.48,12.06,12.98,848.27,848.83,202.216660,47.13,1.0360,182,0,15.079,2.06999,4.21,53405,1.000000,1.966667,2.566667,1.000000,1.966667,2.566667,1989297.250000,597383.437500,102045.867188,10582.599609,2626.866699,2045.133301
31:29:41,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,1.991,3779.07,11.47,11.96,12.96,848.27,848.91,202.100006,47.32,1.0361,182,0,15.075,2.06357,4.13,53394,1.833333,1.966667,2.300000,1.833333,1.966667,2.300000,1989722.625000,597501.312500,102062.796875,10583.400391,2627.466553,2045.133301
31:30:11,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,1.987,3780.07,11.46,11.84,12.94,848.25,849.03,204.600006,47.28,1.0363,181,0,15.071,2.05473,4.13,53378,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1990112.625000,597621.187500,102075.531250,10584.933594,2627.466553,2045.133301
31:30:41,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,1.991,3781.06,11.45,11.73,12.93,848.38,849.38,204.899994,47.20,1.0367,181,0,15.104,2.05717,4.13,53362,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1990472.250000,597727.625000,102099.265625,10585.066406,2627.466553,2045.133301
31:31:11,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,1.991,3782.06,11.42,11.57,12.94,848.33,849.33,204.833328,47.35,1.0368,181,0,15.104,2.06846,4.13,53346,1.333333,2.933333,3.000000,1.333333,2.933333,3.000000,1990876.125000,597842.312500,102125.132813,10586.733398,2627.600098,2045.266724
31:31:41,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,1.990,3783.05,11.41,11.45,12.93,848.31,849.47,204.399994,47.35,1.0370,180,0,15.103,2.06327,4.12,53331,1.866667,2.266667,3.666667,1.866667,2.266667,3.666667,1991285.875000,597963.000000,102142.132813,10588.400391,2629.266602,2046.933350
31:32:11,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,1.995,3784.05,11.39,11.37,12.87,848.32,849.69,206.800003,47.55,1.0373,180,0,15.136,2.07122,4.12,53315,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,1991694.375000,598080.875000,102153.929688,10590.666992,2629.266602,2046.933350
31:32:41,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,1.994,3785.05,11.37,11.30,12.88,848.22,849.81,205.566666,47.68,1.0375,180,0,15.136,2.07244,4.12,53299,1.566667,2.766667,2.766667,1.566667,2.766667,2.766667,1992056.875000,598191.437500,102170.531250,10594.333008,2629.266602,2046.933350
31:33:11,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,1.994,3786.04,11.36,11.22,12.83,848.35,849.92,205.283340,47.73,1.0377,180,0,15.136,2.06755,4.12,53283,1.733333,3.200000,4.900000,1.733333,3.200000,4.900000,1992453.250000,598313.437500,102197.070313,10599.066406,2630.666748,2048.333252
31:33:41,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,1.995,3787.04,11.35,11.13,12.82,848.30,849.95,204.350006,47.68,1.0378,180,0,15.135,2.06816,4.12,53267,1.766667,2.433333,3.000000,1.766667,2.433333,3.000000,1992882.625000,598445.062500,102215.398438,10600.533203,2631.000000,2048.666748
31:34:11,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,1.993,3788.04,11.32,11.11,12.81,848.38,849.85,202.833328,47.95,1.0378,180,0,15.134,2.07796,4.12,53251,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,1993258.875000,598556.125000,102229.929688,10602.133789,2631.000000,2048.666748
31:34:41,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,1.992,3789.03,11.31,11.06,12.79,848.31,849.89,202.083328,47.95,1.0379,180,0,15.132,2.06846,4.12,53235,1.466667,3.200000,3.200000,1.466667,3.200000,3.200000,1993655.625000,598678.125000,102257.070313,10603.533203,2631.000000,2048.666748
31:35:11,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,1.989,3790.03,11.30,10.96,12.78,848.38,849.94,212.166672,47.61,1.0380,179,0,15.133,2.05961,4.11,53219,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1993984.875000,598777.437500,102271.929688,10604.200195,2631.000000,2048.666748
31:35:41,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,1.992,3791.02,11.28,10.95,12.77,848.33,850.03,206.449997,47.76,1.0382,179,0,15.150,2.06785,4.11,53203,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1994301.500000,598872.125000,102283.070313,10605.666992,2631.000000,2048.666748
31:36:11,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,1.992,3792.02,11.28,10.92,12.79,848.28,849.97,206.633331,47.86,1.0381,179,0,15.149,2.06449,4.11,53187,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,1994648.875000,598980.375000,102298.132813,10607.000000,2631.000000,2048.666748
31:36:41,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,1.992,3793.02,11.26,10.91,12.77,848.32,850.20,205.916672,48.07,1.0384,179,0,15.148,2.07643,4.11,53172,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,1995056.125000,599100.812500,102312.531250,10607.400391,2631.000000,2048.666748
31:37:11,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,1.994,3794.01,11.24,10.84,12.74,848.30,850.18,205.916672,48.00,1.0385,179,0,15.148,2.07183,4.11,53155,1.500000,2.400000,4.400000,1.500000,2.400000,4.400000,1995421.125000,599211.312500,102338.398438,10610.466797,2633.266602,2050.933350
31:37:41,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,1.993,3795.01,11.24,10.84,12.73,848.32,850.13,202.583328,47.99,1.0384,179,0,15.148,2.07428,4.11,53139,1.066667,1.200000,2.300000,1.066667,1.200000,2.300000,1995707.500000,599294.937500,102350.335938,10612.533203,2634.399902,2052.066650
31:38:11,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,1.993,3796.00,11.23,10.83,12.70,848.30,850.21,203.416672,48.02,1.0386,179,0,15.147,2.07122,4.11,53123,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1996087.500000,599401.437500,102365.132813,10612.533203,2634.399902,2052.066650
31:38:41,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,1.993,3797.00,11.23,10.81,12.73,848.30,850.23,205.083328,48.15,1.0386,179,0,15.148,2.06755,4.11,53108,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1996507.250000,599515.437500,102381.070313,10612.533203,2634.399902,2052.066650
31:39:11,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,1.991,3798.00,11.22,10.80,12.72,848.25,850.32,205.383331,48.00,1.0387,179,0,15.147,2.07183,4.10,53092,1.066667,2.533333,3.400000,1.066667,2.533333,3.400000,1996883.250000,599628.687500,102403.335938,10615.333008,2635.800049,2053.466553
31:39:41,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,1.990,3798.99,11.21,10.77,12.70,848.35,850.27,206.300003,48.12,1.0387,178,0,15.147,2.06602,4.10,53075,1.600000,2.900000,4.100000,1.600000,2.900000,4.100000,1997278.000000,599749.875000,102427.468750,10618.599609,2637.600098,2055.266602
31:40:11,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,1.997,3799.99,11.21,10.78,12.69,848.33,850.27,205.433334,48.29,1.0387,178,0,15.183,2.06693,4.10,53060,1.533333,3.633333,3.966667,1.533333,3.633333,3.966667,1997743.750000,599890.937500,102452.664063,10621.733398,2637.866699,2055.533447
31:40:41,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,1.997,3800.99,11.20,10.74,12.69,848.33,850.16,200.916672,48.35,1.0386,178,0,15.183,2.07765,4.10,53044,1.066667,2.100000,2.600000,1.066667,2.100000,2.600000,1998113.125000,599996.562500,102474.929688,10622.933594,2637.866699,2055.533447
31:41:11,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,1.998,3801.99,11.21,10.71,12.68,848.43,850.30,203.750000,48.44,1.0387,178,0,15.183,2.07183,4.09,53027,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,1998525.625000,600112.937500,102490.601563,10623.866211,2637.866699,2055.533447
31:41:41,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,1.996,3802.98,11.21,10.73,12.70,848.33,850.30,206.616669,48.12,1.0387,178,0,15.182,2.07367,4.10,53012,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1998925.250000,600232.687500,102507.335938,10626.666992,2637.866699,2055.533447
31:42:11,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,1.996,3803.98,11.22,10.73,12.69,848.33,850.37,206.600006,48.29,1.0388,178,0,15.182,2.07336,4.10,52996,1.000000,2.600000,2.600000,1.000000,2.600000,2.600000,1999277.875000,600341.437500,102522.531250,10628.133789,2637.866699,2055.533447
31:42:41,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,1.996,3804.98,11.20,10.69,12.67,848.36,850.35,201.333328,48.30,1.0388,178,0,15.181,2.07520,4.10,52979,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,1999643.750000,600448.125000,102536.070313,10629.799805,2637.866699,2055.533447
31:43:11,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,1.997,3805.98,11.20,10.68,12.69,848.23,850.41,207.783340,48.32,1.0389,178,0,15.182,2.07214,4.10,52963,1.533333,2.433333,2.433333,1.533333,2.433333,2.433333,2000036.500000,600562.375000,102550.734375,10631.599609,2637.866699,2055.533447
31:43:41,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,1.995,3806.97,11.20,10.68,12.68,848.38,850.41,207.466660,48.42,1.0389,178,0,15.182,2.06846,4.10,52948,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,2000490.875000,600692.937500,102566.734375,10631.599609,2637.866699,2055.533447
31:44:11,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,1.996,3807.97,11.21,10.69,12.69,848.38,850.43,203.616669,48.20,1.0389,178,0,15.182,2.07643,4.09,52931,1.233333,2.133333,3.433333,1.233333,2.133333,3.433333,2000926.875000,600816.937500,102589.531250,10633.066406,2639.333252,2057.000000
31:44:41,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.000,3808.97,11.20,10.73,12.67,848.33,850.49,205.066666,48.21,1.0390,178,0,15.187,2.08165,4.21,52923,2.000000,2.200000,2.333333,2.000000,2.200000,2.333333,2001397.875000,600957.750000,102605.531250,10633.333008,2639.600098,2057.266602
31:45:11,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.007,3809.97,11.21,10.95,12.69,848.40,850.08,204.600006,48.17,1.0385,178,0,15.191,2.08965,4.21,52937,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2001882.250000,601101.062500,102625.203125,10634.666992,2639.600098,2057.266602
31:45:41,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.011,3810.98,11.22,11.19,12.72,848.40,849.62,205.566666,48.21,1.0379,179,0,15.195,2.08811,4.21,52950,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,2002296.750000,601230.562500,102640.664063,10635.799805,2639.600098,2057.266602
31:46:11,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.007,3811.98,11.27,11.43,12.75,848.39,849.58,201.949997,48.16,1.0376,179,0,15.161,2.09088,4.21,52962,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,2002694.250000,601351.875000,102655.664063,10637.200195,2639.600098,2057.266602
31:46:41,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.009,3812.98,11.29,11.57,12.76,848.39,849.27,204.466660,48.13,1.0372,179,0,15.162,2.08687,4.21,52973,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2003103.625000,601478.250000,102662.796875,10638.933594,2639.600098,2057.266602
31:47:11,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.009,3813.99,11.31,11.70,12.73,848.36,849.19,203.916672,47.95,1.0370,179,0,15.167,2.08657,4.21,52985,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,2003517.375000,601602.250000,102683.531250,10643.533203,2639.600098,2057.266602
31:47:41,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.011,3814.99,11.35,11.85,12.79,848.40,849.01,205.866669,47.75,1.0366,180,0,15.169,2.08349,4.21,52995,1.300000,2.366667,2.366667,1.300000,2.366667,2.366667,2003918.625000,601715.187500,102701.734375,10644.000000,2639.600098,2057.266602
31:48:11,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.007,3816.00,11.36,11.95,12.81,848.27,848.84,206.800003,47.53,1.0364,180,0,15.150,2.08687,4.21,53006,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,2004321.750000,601840.375000,102717.398438,10645.599609,2639.600098,2057.266602
31:48:41,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.009,3817.00,11.38,12.05,12.84,848.14,848.97,206.016663,47.54,1.0365,180,0,15.150,2.08103,4.21,53016,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2004795.750000,601981.625000,102736.203125,10647.200195,2639.600098,2057.266602
31:49:11,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.010,3818.01,11.41,12.08,12.86,848.36,848.74,201.783340,47.70,1.0361,181,0,15.153,2.08380,4.21,53026,2.300000,3.000000,3.700000,2.300000,3.000000,3.700000,2005266.000000,602127.062500,102758.601563,10649.533203,2640.333252,2058.000000
31:49:41,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.005,3819.01,11.44,12.12,12.90,848.33,848.79,201.600006,47.48,1.0360,181,0,15.116,2.07581,4.21,53036,1.333333,1.500000,2.366667,1.333333,1.500000,2.366667,2005634.375000,602242.750000,102769.335938,10650.799805,2641.333252,2059.000000
31:50:11,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.005,3820.01,11.44,12.18,12.91,848.33,848.60,205.483337,47.46,1.0358,181,0,15.116,2.07673,4.21,53045,1.866667,2.000000,2.733333,1.866667,2.000000,2.733333,2006041.875000,602368.125000,102787.132813,10652.266602,2642.800049,2059.000000
31:50:41,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.006,3821.01,11.46,12.24,12.88,848.25,848.65,202.216660,47.46,1.0358,181,0,15.117,2.07827,4.21,53054,1.866667,2.166667,2.300000,1.866667,2.166667,2.300000,2006487.750000,602502.312500,102802.664063,10652.533203,2643.066650,2059.000000
31:51:11,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.007,3822.02,11.47,12.28,12.94,848.30,848.43,207.449997,47.33,1.0355,181,0,15.117,2.07244,4.21,53063,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,2006858.875000,602616.125000,102814.664063,10652.533203,2643.066650,2059.000000
31:51:41,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.006,3823.02,11.49,12.30,12.92,848.35,848.56,200.750000,47.41,1.0356,181,0,15.116,2.08042,4.21,53072,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2007276.125000,602747.625000,102835.132813,10652.533203,2643.066650,2059.000000
31:52:11,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.006,3824.03,11.51,12.34,12.95,848.40,848.55,203.933334,48.01,1.0354,181,0,15.117,2.07336,4.21,53081,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2007646.125000,602857.312500,102851.867188,10652.533203,2643.066650,2059.000000
31:52:41,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.009,3825.03,11.52,12.36,12.95,848.29,848.57,203.616669,47.41,1.0355,181,0,15.119,2.08011,4.21,53089,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,2008049.875000,602979.437500,102864.070313,10652.533203,2643.066650,2059.000000
31:53:11,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.009,3826.03,11.54,12.38,12.99,848.38,848.56,203.750000,47.41,1.0354,181,0,15.121,2.07857,4.21,53098,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2008526.250000,603121.437500,102880.000000,10653.000000,2643.066650,2059.000000
31:53:41,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.008,3827.04,11.55,12.40,13.02,848.33,848.53,202.566666,47.21,1.0353,181,0,15.121,2.07612,4.21,53106,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2008921.125000,603247.312500,102901.929688,10655.200195,2643.066650,2059.000000
31:54:11,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.010,3828.04,11.58,12.39,13.05,848.43,848.47,202.833328,47.14,1.0351,182,0,15.120,2.08533,4.21,53114,1.733333,2.566667,3.533333,1.733333,2.566667,3.533333,2009355.875000,603373.750000,102921.664063,10657.400391,2644.466553,2060.399902
31:54:41,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.003,3829.04,11.59,12.41,13.06,848.27,848.63,204.866669,47.07,1.0353,182,0,15.081,2.07336,4.21,53122,1.000000,1.466667,1.733333,1.000000,1.466667,1.733333,2009714.125000,603477.312500,102930.265625,10658.000000,2644.800049,2060.733398
31:55:11,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.004,3830.05,11.61,12.44,13.06,848.25,848.67,203.866669,47.16,1.0353,182,0,15.085,2.07306,4.21,53129,1.633333,2.966667,3.533333,1.633333,2.966667,3.533333,2010131.375000,603605.312500,102950.929688,10662.799805,2645.533447,2061.466553
31:55:41,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.004,3831.05,11.61,12.43,13.06,848.30,848.65,202.000000,46.97,1.0352,182,0,15.085,2.06938,4.21,53137,1.133333,3.066667,3.733333,1.133333,3.066667,3.733333,2010498.625000,603712.812500,102972.664063,10669.666992,2646.533447,2062.466553
31:56:11,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.003,3832.05,11.64,12.44,13.10,848.42,848.56,203.183334,46.63,1.0350,182,0,15.082,2.07397,4.21,53145,1.800000,2.833333,2.833333,1.800000,2.833333,2.833333,2010934.625000,603846.000000,102991.531250,10671.533203,2646.533447,2062.466553
31:56:41,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.004,3833.05,11.65,12.43,13.08,848.31,848.61,202.550003,46.85,1.0351,182,0,15.082,2.07520,4.21,53152,1.000000,2.266667,3.433333,1.000000,2.266667,3.433333,2011327.500000,603957.375000,103009.796875,10675.866211,2647.933350,2063.733398
31:57:11,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.005,3834.06,11.65,12.45,13.14,848.37,848.61,201.649994,46.95,1.0350,182,0,15.083,2.07919,4.21,53159,1.166667,2.166667,3.433333,1.166667,2.166667,3.433333,2011667.500000,604063.062500,103023.734375,10680.133789,2649.933350,2064.133301
31:57:41,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.005,3835.06,11.67,12.44,13.14,848.36,848.55,202.600006,46.83,1.0349,182,0,15.083,2.07704,4.21,53166,1.466667,2.366667,2.700000,1.466667,2.366667,2.700000,2012031.500000,604171.437500,103039.265625,10680.933594,2650.533447,2064.733398
31:58:11,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.006,3836.06,11.69,12.43,13.14,848.41,848.54,203.516663,46.93,1.0348,182,0,15.086,2.07704,4.21,53173,1.866667,3.433333,4.333333,1.866667,3.433333,4.333333,2012446.750000,604297.625000,103058.398438,10685.333008,2651.600098,2065.800049
31:58:41,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.006,3837.07,11.69,12.45,13.15,848.33,848.73,201.883331,46.91,1.0350,182,0,15.085,2.07735,4.21,53180,1.533333,3.266667,3.800000,1.533333,3.266667,3.800000,2012830.500000,604413.625000,103077.398438,10690.133789,2651.600098,2065.800049
31:59:11,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,2.006,3838.07,11.70,12.45,13.15,848.38,848.67,203.033340,46.76,1.0349,182,0,15.083,2.07367,4.21,53187,1.533333,2.166667,2.300000,1.533333,2.166667,2.300000,2013227.625000,604531.437500,103087.531250,10690.799805,2651.600098,2065.800049
31:59:41,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,2.007,3839.07,11.70,12.45,13.18,848.33,848.73,202.783340,46.94,1.0350,182,0,15.085,2.07551,4.21,53193,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2013662.625000,604659.312500,103109.734375,10692.266602,2651.600098,2065.800049
32:00:11,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,2.006,3840.08,11.72,12.44,13.15,848.38,848.80,200.383331,46.66,1.0350,182,0,15.083,2.07950,4.21,53200,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,2014007.625000,604766.375000,103124.531250,10692.933594,2651.600098,2065.800049
32:00:41,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,2.006,3841.08,11.71,12.45,13.16,848.40,848.67,204.699997,46.79,1.0349,182,0,15.083,2.07152,4.21,53206,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2014408.125000,604885.625000,103138.664063,10694.933594,2651.600098,2065.800049
32:01:11,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,2.005,3842.08,11.74,12.45,13.13,848.43,848.84,204.033340,46.66,1.0350,182,0,15.083,2.07581,4.21,53213,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2014807.500000,605009.625000,103154.070313,10695.733398,2651.600098,2065.800049
32:01:41,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,2.007,3843.09,11.74,12.45,13.16,848.43,848.95,203.466660,46.65,1.0351,182,0,15.083,2.07214,4.21,53219,1.366667,2.133333,2.566667,1.366667,2.133333,2.566667,2015172.500000,605120.437500,103171.070313,10697.866211,2652.066650,2066.266602
32:02:11,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,2.005,3844.09,11.74,12.46,13.20,848.35,848.82,204.316666,46.48,1.0350,182,0,15.083,2.07673,4.21,53225,1.600000,2.000000,3.066667,1.600000,2.000000,3.066667,2015570.625000,605241.000000,103182.398438,10700.200195,2653.333252,2067.533447
32:02:41,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,2.006,3845.09,11.75,12.48,13.19,848.42,848.90,203.416672,46.56,1.0350,182,0,15.081,2.07581,4.21,53231,1.233333,2.333333,2.333333,1.233333,2.333333,2.333333,2015948.250000,605356.750000,103201.132813,10700.866211,2653.333252,2067.533447
32:03:11,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.006,3846.10,11.76,12.44,13.23,848.37,848.81,203.416672,46.36,1.0349,182,0,15.082,2.07612,4.21,53236,1.466667,2.166667,2.366667,1.466667,2.166667,2.366667,2016312.375000,605468.125000,103212.398438,10703.000000,2653.333252,2067.533447
32:03:41,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,2.005,3847.10,11.75,12.47,13.19,848.40,848.90,202.449997,46.35,1.0351,182,0,15.083,2.07827,4.21,53242,1.500000,3.166667,5.866667,1.500000,3.166667,5.866667,2016696.375000,605582.000000,103235.929688,10710.733398,2655.866699,2069.266602
32:04:11,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.007,3848.10,11.77,12.46,13.26,848.42,848.76,204.100006,46.48,1.0348,182,0,15.083,2.07459,4.21,53248,1.166667,2.833333,4.200000,1.166667,2.833333,4.200000,2017069.500000,605687.375000,103260.734375,10715.333008,2658.199951,2069.266602
32:04:41,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,2.006,3849.11,11.77,12.45,13.20,848.42,848.84,201.166672,46.89,1.0349,182,0,15.082,2.07796,4.21,53253,1.000000,2.133333,2.266667,1.000000,2.133333,2.266667,2017406.125000,605791.437500,103277.070313,10717.066406,2658.466553,2069.266602
32:05:11,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,2.007,3850.11,11.78,12.46,13.21,848.44,848.75,200.633331,46.94,1.0347,182,0,15.082,2.07980,4.21,53259,1.100000,2.566667,2.566667,1.100000,2.566667,2.566667,2017824.000000,605912.250000,103295.335938,10719.866211,2658.466553,2069.266602
32:05:41,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.008,3851.11,11.79,12.46,13.25,848.39,848.97,204.333328,46.56,1.0350,182,0,15.081,2.08011,4.21,53264,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2018247.250000,606038.000000,103312.796875,10719.933594,2658.466553,2069.266602
32:06:11,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.006,3852.12,11.78,12.45,13.24,848.49,848.89,204.750000,46.38,1.0349,182,0,15.083,2.07520,4.21,53269,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2018715.875000,606174.625000,103333.335938,10719.933594,2658.466553,2069.266602
32:06:41,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.006,3853.12,11.79,12.44,13.25,848.44,848.83,203.933334,46.58,1.0348,182,0,15.083,2.07888,4.21,53275,2.166667,2.733333,3.866667,2.166667,2.733333,3.866667,2019203.750000,606316.687500,103349.796875,10721.200195,2659.733398,2070.533447
32:07:11,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.005,3854.12,11.80,12.44,13.23,848.49,848.94,202.883331,46.47,1.0349,182,0,15.081,2.07857,4.21,53280,2.166667,2.833333,3.133333,2.166667,2.833333,3.133333,2019694.625000,606471.937500,103362.398438,10722.133789,2660.199951,2071.000000
32:07:41,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.007,3855.13,11.81,12.39,13.25,848.70,848.91,203.566666,46.57,1.0348,182,0,15.082,2.07643,4.21,53285,1.866667,3.200000,3.200000,1.866667,3.200000,3.200000,2020162.875000,606613.062500,103383.132813,10725.000000,2660.199951,2071.000000
32:08:11,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.008,3856.13,11.81,12.40,13.25,848.38,848.88,204.550003,46.53,1.0348,182,0,15.082,2.07612,4.21,53290,1.333333,3.366667,3.366667,1.333333,3.366667,3.366667,2020550.750000,606728.375000,103406.398438,10728.599609,2660.199951,2071.000000
32:08:41,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.008,3857.14,11.82,12.42,13.26,848.41,848.95,204.000000,46.54,1.0348,182,0,15.082,2.07244,4.21,53294,1.466667,2.566667,3.033333,1.466667,2.566667,3.033333,2020987.625000,606856.562500,103424.132813,10731.000000,2660.800049,2071.600098
32:09:11,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.007,3858.14,11.82,12.40,13.28,848.46,848.95,203.449997,46.78,1.0348,182,0,15.082,2.07796,4.21,53299,1.900000,2.966667,3.600000,1.900000,2.966667,3.600000,2021430.125000,606990.187500,103442.000000,10733.266602,2661.933350,2072.733398
32:09:41,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.008,3859.14,11.84,12.42,13.29,848.38,849.00,203.816666,46.44,1.0348,182,0,15.083,2.07888,4.21,53304,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2021772.625000,607090.750000,103459.796875,10735.533203,2661.933350,2072.733398
32:10:11,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.009,3860.15,11.85,12.42,13.29,848.43,848.99,203.899994,46.54,1.0348,182,0,15.085,2.07980,4.21,53308,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,2022120.375000,607195.750000,103475.929688,10737.333008,2661.933350,2072.733398
32:10:41,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.008,3861.15,11.85,12.42,13.28,848.43,849.05,204.166672,46.37,1.0349,182,0,15.083,2.07888,4.21,53313,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,2022578.375000,607336.937500,103500.398438,10739.133789,2661.933350,2072.733398
32:11:11,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.008,3862.15,11.88,12.45,13.33,848.40,848.96,203.850006,46.56,1.0346,182,0,15.082,2.07581,4.21,53317,1.733333,2.633333,2.700000,1.733333,2.633333,2.700000,2023056.875000,607476.750000,103515.796875,10740.866211,2662.000000,2072.800049
32:11:41,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.007,3863.16,11.88,12.40,13.29,848.32,848.96,203.316666,46.69,1.0346,182,0,15.081,2.07367,4.21,53322,1.433333,2.166667,3.766667,1.433333,2.166667,3.766667,2023444.750000,607589.687500,103536.664063,10742.866211,2663.666748,2074.466553
32:12:11,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.009,3864.16,11.89,12.38,13.33,848.39,849.04,202.616669,46.77,1.0347,182,0,15.083,2.07980,4.21,53326,1.266667,3.000000,3.000000,1.266667,3.000000,3.000000,2023836.750000,607701.312500,103554.000000,10747.133789,2663.666748,2074.466553
32:12:41,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.007,3865.16,11.90,12.39,13.31,848.39,849.04,202.550003,46.62,1.0346,182,0,15.082,2.07980,4.21,53330,1.600000,2.766667,2.766667,1.600000,2.766667,2.766667,2024259.375000,607826.437500,103573.796875,10749.466797,2663.666748,2074.466553
32:13:11,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.008,3866.17,11.90,12.39,13.31,848.45,849.09,205.250000,47.03,1.0347,182,0,15.081,2.08134,4.21,53334,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2024644.500000,607941.812500,103586.335938,10751.266602,2663.666748,2074.466553
32:13:41,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.007,3867.17,11.91,12.43,13.37,848.39,849.06,203.949997,46.65,1.0346,182,0,15.082,2.07612,4.21,53338,2.000000,3.066667,3.733333,2.000000,3.066667,3.733333,2025115.125000,608084.000000,103607.601563,10753.799805,2664.533447,2075.333252
32:14:11,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.007,3868.17,11.91,12.46,13.35,848.39,849.11,203.133331,46.57,1.0347,182,0,15.082,2.08165,4.21,53342,1.400000,2.133333,2.800000,1.400000,2.133333,2.800000,2025472.125000,608192.375000,103624.265625,10755.066406,2665.333252,2076.133301
32:14:41,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.008,3869.18,11.91,12.40,13.35,848.42,849.11,205.000000,46.54,1.0347,182,0,15.082,2.07643,4.21,53346,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,2025843.875000,608302.062500,103637.929688,10756.333008,2665.333252,2076.133301
32:15:11,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.009,3870.18,11.90,12.44,13.37,848.32,849.09,206.316666,46.44,1.0347,182,0,15.082,2.07643,4.21,53350,1.966667,3.200000,4.200000,1.966667,3.200000,4.200000,2026309.125000,608447.625000,103658.867188,10759.400391,2666.866699,2077.666748
32:15:41,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.008,3871.18,11.92,12.43,13.37,848.31,849.11,206.199997,46.46,1.0347,182,0,15.082,2.07489,4.21,53354,1.833333,2.766667,3.266667,1.833333,2.766667,3.266667,2026780.125000,608581.750000,103673.335938,10760.400391,2667.666748,2078.466553
32:16:11,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.007,3872.19,11.92,12.39,13.39,848.42,849.08,205.000000,46.50,1.0346,182,0,15.082,2.07428,4.21,53358,2.433333,4.133333,5.500000,2.433333,4.133333,5.500000,2027384.500000,608753.812500,103701.132813,10763.933594,2668.800049,2079.600098
32:16:41,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.007,3873.19,11.92,12.41,13.37,848.42,849.06,203.366669,46.71,1.0346,182,0,15.081,2.07796,4.21,53361,2.066667,3.233333,4.066667,2.066667,3.233333,4.066667,2027895.625000,608905.625000,103723.070313,10768.133789,2670.466553,2079.600098
32:17:11,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.008,3874.19,11.92,12.39,13.41,848.36,849.16,205.833328,46.89,1.0347,182,0,15.081,2.08226,4.21,53365,2.833333,3.366667,3.933333,2.833333,3.366667,3.933333,2028445.250000,609067.187500,103740.070313,10771.799805,2670.533447,2079.600098
32:17:41,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.007,3875.20,11.93,12.39,13.35,848.41,849.08,205.866669,46.84,1.0346,182,0,15.081,2.07520,4.21,53368,2.500000,3.566667,3.633333,2.500000,3.566667,3.633333,2029024.625000,609231.250000,103766.265625,10772.866211,2670.533447,2079.600098
32:18:11,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.007,3876.20,11.91,12.42,13.36,848.47,849.11,204.500000,46.59,1.0347,182,0,15.083,2.08103,4.21,53372,3.533333,6.133333,6.300000,3.533333,6.133333,6.300000,2029741.750000,609441.812500,103798.000000,10777.266602,2670.733398,2079.800049
32:18:41,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.006,3877.21,11.91,12.40,13.36,848.42,849.14,203.516663,46.43,1.0347,182,0,15.081,2.08441,4.21,53375,3.366667,4.500000,7.066667,3.366667,4.500000,7.066667,2030417.625000,609639.937500,103828.070313,10780.333008,2673.466553,2081.333252
32:19:11,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.007,3878.21,11.91,12.40,13.38,848.42,849.17,204.500000,46.48,1.0348,182,0,15.082,2.07796,4.21,53379,3.600000,6.400000,6.966667,3.600000,6.400000,6.966667,2031144.125000,609849.000000,103861.531250,10785.400391,2674.266602,2081.333252
32:19:41,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.006,3879.21,11.92,12.40,13.36,848.36,849.11,205.783340,46.55,1.0346,182,0,15.081,2.07919,4.21,53382,4.100000,7.166667,8.000000,4.100000,7.166667,8.000000,2031997.375000,610098.375000,103906.468750,10789.000000,2675.733398,2081.333252
32:20:11,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.007,3880.22,11.90,12.39,13.35,848.45,848.98,206.800003,46.58,1.0346,182,0,15.081,2.07214,4.21,53385,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,2032802.875000,610333.250000,103932.531250,10789.200195,2675.733398,2081.333252
32:20:41,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.008,3881.22,11.90,12.40,13.35,848.52,849.20,204.233337,46.72,1.0348,182,0,15.081,2.07950,4.21,53389,3.166667,4.466667,6.466667,3.166667,4.466667,6.466667,2033493.125000,610527.312500,103965.000000,10790.799805,2677.333252,2082.933350
32:21:11,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.006,3882.22,11.90,12.38,13.34,848.42,849.20,204.833328,46.75,1.0348,182,0,15.081,2.07520,4.21,53392,3.233333,4.300000,4.500000,3.233333,4.300000,4.500000,2034199.750000,610732.375000,103988.000000,10791.733398,2677.466553,2083.066650
32:21:41,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.007,3883.23,11.89,12.35,13.36,848.44,849.09,204.233337,46.88,1.0347,182,0,15.080,2.07306,4.21,53395,4.133333,5.333333,5.333333,4.133333,5.333333,5.333333,2034947.125000,610956.375000,104011.734375,10792.733398,2677.466553,2083.066650
32:22:11,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.006,3884.23,11.89,12.38,13.37,848.47,849.28,207.666672,46.80,1.0350,182,0,15.082,2.07091,4.21,53398,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,2035768.250000,611217.750000,104046.468750,10792.733398,2677.466553,2083.066650
32:22:41,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.005,3885.23,11.89,12.39,13.32,848.39,849.14,207.199997,46.98,1.0348,182,0,15.081,2.07091,4.21,53401,3.366667,4.900000,4.900000,3.366667,4.900000,4.900000,2036447.250000,611416.250000,104076.531250,10793.400391,2677.466553,2083.066650
32:23:11,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.005,3886.24,11.88,12.37,13.36,848.45,849.07,206.133331,46.92,1.0347,182,0,15.080,2.07704,4.21,53404,3.866667,7.800000,7.800000,3.866667,7.800000,7.800000,2037273.625000,611664.562500,104112.468750,10798.466797,2677.466553,2083.066650
32:23:41,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.007,3887.24,11.86,12.38,13.30,848.40,849.10,202.533340,46.89,1.0348,182,0,15.081,2.07643,4.21,53407,4.566667,6.700000,6.833333,4.566667,6.700000,6.833333,2038148.500000,611927.187500,104137.132813,10800.000000,2677.733398,2083.333252
32:24:11,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.006,3888.24,11.87,12.33,13.34,848.45,849.07,206.583328,46.79,1.0348,182,0,15.079,2.06663,4.14,53407,3.933333,7.033333,8.800000,3.933333,7.033333,8.800000,2038950.125000,612166.125000,104175.468750,10804.333008,2680.466553,2084.800049
32:24:41,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,1.997,3889.24,11.85,12.24,13.32,848.48,849.26,203.699997,46.71,1.0351,182,0,15.075,2.07244,4.13,53391,3.000000,4.066667,4.800000,3.000000,4.066667,4.800000,2039567.750000,612352.062500,104199.070313,10805.799805,2680.933350,2084.800049
32:25:11,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,1.995,3890.24,11.83,12.08,13.27,848.46,849.38,203.916672,46.64,1.0353,182,0,15.074,2.06296,4.13,53375,2.666667,4.000000,4.200000,2.666667,4.000000,4.200000,2040195.500000,612532.125000,104223.601563,10806.533203,2680.933350,2084.800049
32:25:41,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,1.994,3891.23,11.81,11.94,13.32,848.38,849.64,202.500000,46.89,1.0357,182,0,15.071,2.06419,4.13,53360,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,2040821.250000,612707.437500,104246.000000,10806.533203,2680.933350,2084.800049
32:26:11,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,1.993,3892.23,11.78,11.83,13.27,848.42,849.70,206.083328,46.88,1.0359,182,0,15.070,2.06235,4.12,53344,2.000000,4.433333,4.466667,2.000000,4.433333,4.466667,2041396.000000,612863.687500,104272.929688,10810.933594,2680.933350,2084.800049
32:26:41,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,1.990,3893.23,11.76,11.73,13.26,848.32,849.86,200.300003,46.98,1.0362,182,0,15.069,2.06449,4.12,53328,2.433333,3.866667,5.466667,2.433333,3.866667,5.466667,2041937.375000,613025.062500,104308.796875,10816.599609,2682.399902,2084.800049
32:27:11,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,1.989,3894.22,11.73,11.66,13.23,848.58,849.79,204.166672,47.17,1.0362,182,0,15.068,2.06266,4.12,53312,2.833333,3.400000,3.500000,2.833333,3.400000,3.500000,2042518.375000,613198.062500,104333.000000,10816.799805,2682.600098,2084.800049
32:27:41,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,1.989,3895.22,11.71,11.57,13.20,848.38,849.85,202.616669,47.28,1.0363,181,0,15.066,2.06052,4.12,53297,2.866667,3.466667,3.900000,2.866667,3.466667,3.900000,2043115.750000,613379.250000,104353.398438,10818.533203,2682.600098,2084.800049
32:28:11,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,1.997,3896.21,11.69,11.51,13.19,848.54,849.89,203.949997,47.41,1.0364,181,0,15.103,2.07459,4.12,53280,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,2043666.875000,613536.000000,104370.796875,10819.866211,2682.600098,2084.800049
32:28:41,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,1.992,3897.21,11.68,11.46,13.15,848.51,849.95,202.716660,47.39,1.0365,181,0,15.101,2.06999,4.12,53264,2.066667,4.433333,4.433333,2.066667,4.433333,4.433333,2044207.750000,613687.562500,104403.531250,10822.266602,2682.600098,2084.800049
32:29:11,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,1.993,3898.21,11.65,11.40,13.14,848.39,850.09,203.066666,47.43,1.0368,181,0,15.101,2.06724,4.12,53248,2.833333,4.766667,4.766667,2.833333,4.766667,4.766667,2044818.625000,613867.375000,104425.734375,10825.400391,2682.600098,2084.800049
32:29:41,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,1.993,3899.20,11.63,11.37,13.13,848.50,850.10,204.250000,47.28,1.0369,181,0,15.100,2.06022,4.11,53233,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2045291.500000,614007.250000,104444.929688,10825.400391,2682.600098,2084.800049
32:30:11,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,1.992,3900.20,11.61,11.29,13.10,848.38,850.10,208.566666,47.02,1.0370,181,0,15.099,2.06205,4.11,53217,2.400000,3.866667,3.866667,2.400000,3.866667,3.866667,2045840.500000,614169.875000,104474.132813,10825.400391,2682.600098,2084.800049
32:30:41,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,1.993,3901.19,11.61,11.25,13.08,848.51,850.08,204.149994,47.15,1.0370,181,0,15.098,2.06541,4.11,53201,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,2046336.500000,614323.062500,104494.000000,10825.400391,2682.600098,2084.800049
32:31:11,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,1.991,3902.19,11.59,11.23,13.07,848.38,850.09,202.850006,47.09,1.0371,181,0,15.099,2.06908,4.11,53185,2.700000,3.033333,3.033333,2.700000,3.033333,3.033333,2046877.375000,614491.062500,104506.000000,10825.400391,2682.600098,2084.800049
32:31:41,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,1.990,3903.19,11.58,11.21,13.08,848.46,850.17,206.533340,47.01,1.0372,181,0,15.098,2.06083,4.11,53169,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2047362.750000,614640.187500,104526.734375,10825.533203,2682.600098,2084.800049
32:32:11,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,1.990,3904.18,11.56,11.15,13.04,848.51,850.23,202.316666,47.08,1.0374,181,0,15.099,2.06327,4.11,53153,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,2047900.375000,614804.062500,104544.468750,10828.733398,2682.600098,2084.800049
32:32:41,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,1.989,3905.18,11.55,11.13,13.02,848.36,850.21,204.166672,47.25,1.0374,180,0,15.097,2.06083,4.11,53137,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,2048424.500000,614962.937500,104559.000000,10830.066406,2682.600098,2084.800049
32:33:11,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,1.996,3906.17,11.55,11.12,13.02,848.44,850.26,206.000000,47.62,1.0374,180,0,15.133,2.06510,4.10,53121,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,2048978.875000,615131.062500,104574.468750,10831.333008,2682.600098,2084.800049
32:33:41,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,1.995,3907.17,11.54,11.11,12.98,848.23,850.29,207.916672,47.50,1.0375,180,0,15.134,2.06846,4.11,53105,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,2049446.500000,615274.812500,104583.601563,10832.333008,2682.600098,2084.800049
32:34:11,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,1.995,3908.17,11.53,11.08,12.99,848.34,850.30,204.800003,47.68,1.0375,180,0,15.133,2.06541,4.10,53089,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,2050012.375000,615440.875000,104606.468750,10832.333008,2682.600098,2084.800049
32:34:41,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,1.994,3909.16,11.53,11.07,13.01,848.26,850.35,199.683334,47.59,1.0376,180,0,15.133,2.07827,4.10,53073,3.000000,3.733333,5.266667,3.000000,3.733333,5.266667,2050614.125000,615614.062500,104632.070313,10835.133789,2683.800049,2086.000000
32:35:11,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,1.995,3910.16,11.52,11.06,12.99,848.34,850.19,205.949997,47.69,1.0374,180,0,15.133,2.06938,4.10,53057,3.733333,5.133333,5.766667,3.733333,5.133333,5.766667,2051301.875000,615824.375000,104658.000000,10837.799805,2684.533447,2086.733398
32:35:41,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,1.993,3911.16,11.51,11.01,12.99,848.37,850.41,206.699997,47.71,1.0377,180,0,15.132,2.06205,4.10,53041,2.933333,4.466667,5.300000,2.933333,4.466667,5.300000,2051883.750000,616006.812500,104688.070313,10840.533203,2684.533447,2086.733398
32:36:11,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,1.994,3912.15,11.51,11.02,13.02,848.42,850.17,206.516663,47.90,1.0374,180,0,15.133,2.06877,4.10,53025,3.000000,4.733333,5.066667,3.000000,4.733333,5.066667,2052468.750000,616186.937500,104720.601563,10843.000000,2684.533447,2086.733398
32:36:41,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,1.994,3913.15,11.50,11.00,12.94,848.35,850.22,206.883331,47.52,1.0376,180,0,15.133,2.06266,4.09,53009,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,2053080.000000,616377.437500,104743.867188,10843.000000,2684.533447,2086.733398
32:37:11,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,1.993,3914.15,11.49,11.00,12.98,848.35,850.39,206.266663,47.55,1.0378,180,0,15.131,2.06296,4.10,52993,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,2053555.750000,616517.125000,104760.531250,10843.000000,2684.533447,2086.733398
32:37:41,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,1.993,3915.14,11.49,10.95,12.92,848.40,850.26,206.266663,47.68,1.0376,180,0,15.131,2.06113,4.10,52977,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,2054084.750000,616676.250000,104790.265625,10843.866211,2684.533447,2086.733398
32:38:11,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,1.993,3916.14,11.47,10.96,12.94,848.43,850.26,206.433334,47.61,1.0377,180,0,15.131,2.06541,4.10,52962,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,2054518.750000,616806.125000,104811.398438,10844.866211,2684.533447,2086.733398
32:38:41,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,1.993,3917.14,11.46,10.96,12.96,848.35,850.13,205.783340,47.29,1.0376,180,0,15.132,2.06174,4.10,52945,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,2054940.750000,616938.875000,104827.796875,10846.400391,2684.533447,2086.733398
32:39:11,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,1.993,3918.13,11.46,10.94,12.93,848.35,850.13,206.949997,47.46,1.0376,180,0,15.131,2.06357,4.09,52929,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,2055371.750000,617061.750000,104843.929688,10846.400391,2684.533447,2086.733398
32:39:41,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,1.993,3919.13,11.44,10.94,12.91,848.33,850.22,204.300003,47.59,1.0378,180,0,15.130,2.06969,4.09,52914,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,2055742.750000,617169.312500,104861.265625,10847.066406,2684.533447,2086.733398
32:40:11,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,2.002,3920.13,11.43,11.08,12.91,848.30,850.01,207.649994,47.60,1.0376,180,0,15.138,2.07152,4.21,52927,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,2056231.125000,617317.625000,104885.867188,10848.133789,2684.533447,2086.733398
32:40:41,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,2.004,3921.13,11.45,11.38,12.93,848.30,849.67,203.533340,47.38,1.0371,180,0,15.142,2.08503,4.21,52941,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,2056780.375000,617475.937500,104904.398438,10848.133789,2684.533447,2086.733398
32:41:11,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,2.006,3922.14,11.47,11.61,12.96,848.32,849.56,206.333328,47.41,1.0369,180,0,15.146,2.08072,4.21,52954,2.433333,2.700000,3.200000,2.433333,2.700000,3.200000,2057258.875000,617621.875000,104923.664063,10849.599609,2684.533447,2086.733398
32:41:41,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.008,3923.14,11.48,11.79,12.94,848.22,849.24,207.133331,47.33,1.0364,180,0,15.147,2.08318,4.21,52965,1.000000,2.600000,2.633333,1.000000,2.600000,2.633333,2057651.750000,617735.062500,104951.734375,10851.066406,2684.533447,2086.733398
32:42:11,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,2.009,3924.14,11.50,11.94,12.98,848.30,849.11,203.949997,47.23,1.0362,180,0,15.149,2.08349,4.21,52977,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2058081.750000,617862.812500,104964.265625,10851.599609,2684.533447,2086.733398
32:42:41,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,2.010,3925.15,11.53,12.06,12.98,848.34,848.95,205.199997,46.86,1.0359,180,0,15.150,2.08749,4.21,52988,1.833333,2.333333,2.333333,1.833333,2.333333,2.333333,2058537.875000,617999.875000,104977.734375,10851.599609,2684.533447,2086.733398
32:43:11,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,2.011,3926.15,11.55,12.13,13.02,848.33,848.72,208.783340,47.22,1.0355,180,0,15.153,2.08072,4.21,52998,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2059005.625000,618143.187500,104993.070313,10851.599609,2684.533447,2086.733398
32:43:41,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,2.011,3927.16,11.57,12.24,13.06,848.36,848.82,204.183334,47.06,1.0356,180,0,15.153,2.07765,4.21,53009,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,2059421.125000,618271.312500,105008.203125,10851.599609,2684.533447,2086.733398
32:44:11,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,2.012,3928.16,11.59,12.29,13.04,848.38,848.79,207.333328,47.03,1.0355,180,0,15.155,2.07857,4.21,53019,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2059850.125000,618399.312500,105027.601563,10851.599609,2684.533447,2086.733398
32:44:41,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,2.012,3929.17,11.61,12.34,13.06,848.19,848.76,206.133331,47.05,1.0354,180,0,15.156,2.08042,4.21,53029,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2060282.250000,618527.000000,105043.203125,10852.000000,2684.533447,2086.733398
32:45:11,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,2.013,3930.17,11.61,12.36,13.10,848.51,848.62,208.083328,46.87,1.0352,181,0,15.156,2.08318,4.21,53038,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,2060720.375000,618653.750000,105061.601563,10855.000000,2684.533447,2086.733398
32:45:41,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,2.008,3931.18,11.62,12.41,13.09,848.32,848.56,204.083328,46.83,1.0351,181,0,15.120,2.07827,4.21,53048,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,2061144.750000,618781.437500,105068.929688,10855.133789,2684.666748,2086.866699
32:46:11,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,2.008,3932.18,11.64,12.47,13.09,848.45,848.64,203.350006,46.81,1.0351,181,0,15.119,2.08226,4.21,53057,1.333333,2.300000,3.766667,1.333333,2.300000,3.766667,2061606.875000,618913.312500,105083.203125,10858.400391,2686.333252,2088.533447
32:46:41,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,2.008,3933.18,11.64,12.46,13.11,848.39,848.56,203.333328,46.57,1.0350,181,0,15.120,2.07673,4.21,53066,1.333333,2.066667,3.233333,1.333333,2.066667,3.233333,2062024.500000,619041.312500,105095.664063,10860.333008,2688.000000,2090.199951
32:47:11,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,2.009,3934.19,11.64,12.48,13.12,848.47,848.53,204.466660,46.56,1.0350,181,0,15.121,2.07857,4.21,53075,2.066667,3.666667,4.900000,2.066667,3.666667,4.900000,2062564.250000,619200.375000,105109.265625,10866.466797,2689.733398,2091.933350
32:47:41,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,2.010,3935.19,11.66,12.53,13.13,848.31,848.55,205.083328,46.62,1.0350,181,0,15.122,2.08318,4.21,53084,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2063049.375000,619345.187500,105127.664063,10870.133789,2689.733398,2091.933350
32:48:11,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,2.009,3936.20,11.65,12.52,13.13,848.34,848.58,203.350006,46.75,1.0350,181,0,15.121,2.08103,4.21,53092,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2063529.125000,619490.375000,105153.070313,10870.466797,2689.733398,2091.933350
32:48:41,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,2.009,3937.20,11.65,12.55,13.14,848.31,848.58,206.633331,46.50,1.0350,181,0,15.121,2.07643,4.21,53100,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,2063955.375000,619613.875000,105170.335938,10871.333008,2689.733398,2091.933350
32:49:11,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,2.009,3938.20,11.67,12.55,13.11,848.31,848.60,205.800003,46.39,1.0350,181,0,15.121,2.08103,4.21,53109,2.000000,4.300000,4.300000,2.000000,4.300000,4.300000,2064460.500000,619765.437500,105195.070313,10875.200195,2689.733398,2091.933350
32:49:41,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,2.009,3939.21,11.67,12.60,13.17,848.46,848.52,205.350006,46.41,1.0349,181,0,15.120,2.07827,4.21,53117,2.200000,4.200000,4.200000,2.200000,4.200000,4.200000,2064985.875000,619921.750000,105219.468750,10879.200195,2689.733398,2091.933350
32:50:11,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,2.010,3940.21,11.67,12.58,13.15,848.41,848.52,204.766663,46.49,1.0349,181,0,15.121,2.07765,4.21,53124,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,2065487.875000,620066.250000,105233.601563,10879.200195,2689.733398,2091.933350
32:50:41,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,2.009,3941.22,11.68,12.59,13.14,848.38,848.55,205.199997,46.30,1.0349,181,0,15.120,2.07765,4.21,53132,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2065957.250000,620213.062500,105256.796875,10879.200195,2689.733398,2091.933350
32:51:11,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,2.010,3942.22,11.69,12.55,13.15,848.35,848.73,205.783340,46.16,1.0351,181,0,15.121,2.08410,4.21,53140,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,2066432.500000,620360.375000,105282.929688,10879.866211,2689.733398,2091.933350
32:51:41,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,2.010,3943.22,11.68,12.58,13.19,848.41,848.60,206.966660,46.28,1.0350,181,0,15.122,2.07367,4.21,53147,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2066843.500000,620495.312500,105302.000000,10882.400391,2689.733398,2091.933350
32:52:11,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,2.009,3944.23,11.69,12.53,13.18,848.33,848.65,206.516663,46.45,1.0350,181,0,15.121,2.08103,4.21,53155,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2067286.125000,620633.562500,105316.664063,10882.666992,2689.733398,2091.933350
32:52:41,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,2.010,3945.23,11.70,12.56,13.18,848.38,848.62,203.483337,46.33,1.0349,181,0,15.121,2.08349,4.21,53162,2.000000,2.666667,5.200000,2.000000,2.666667,5.200000,2067738.750000,620766.812500,105338.398438,10887.066406,2692.399902,2094.600098
32:53:11,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.010,3946.24,11.70,12.53,13.20,848.43,848.67,206.850006,46.26,1.0350,181,0,15.120,2.07489,4.21,53169,2.266667,3.000000,3.633333,2.266667,3.000000,3.633333,2068208.375000,620909.437500,105359.531250,10887.866211,2693.199951,2095.399902
32:53:41,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.011,3947.24,11.70,12.55,13.18,848.36,848.67,204.750000,46.32,1.0350,181,0,15.121,2.07214,4.21,53176,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2068656.250000,621048.562500,105388.132813,10888.000000,2693.199951,2095.399902
32:54:11,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.010,3948.25,11.71,12.52,13.16,848.56,848.75,203.666672,46.17,1.0350,182,0,15.121,2.08595,4.21,53183,2.200000,3.000000,3.433333,2.200000,3.000000,3.433333,2069179.750000,621205.375000,105406.531250,10890.200195,2693.800049,2096.000000
32:54:41,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.005,3949.25,11.71,12.54,13.18,848.46,848.77,202.899994,46.00,1.0351,182,0,15.087,2.07827,4.21,53190,2.833333,3.633333,4.433333,2.833333,3.633333,4.433333,2069716.750000,621370.687500,105433.265625,10892.533203,2694.933350,2097.133301
32:55:11,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.003,3950.25,11.70,12.50,13.19,848.33,848.62,203.350006,45.73,1.0349,182,0,15.086,2.07183,4.21,53196,3.000000,4.200000,4.466667,3.000000,4.200000,4.466667,2070323.750000,621555.437500,105455.335938,10893.666992,2694.933350,2097.133301
32:55:41,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.004,3951.25,11.70,12.51,13.15,848.43,848.70,202.066666,45.70,1.0350,182,0,15.083,2.07520,4.21,53203,2.866667,4.166667,4.533333,2.866667,4.166667,4.533333,2070891.375000,621727.875000,105478.132813,10898.133789,2694.933350,2097.133301
32:56:11,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.003,3952.26,11.70,12.51,13.19,848.41,848.75,207.183334,45.58,1.0351,182,0,15.085,2.06877,4.21,53209,3.000000,3.766667,4.333333,3.000000,3.766667,4.333333,2071490.500000,621908.375000,105506.000000,10901.133789,2694.933350,2097.133301
32:56:41,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.003,3953.26,11.70,12.52,13.17,848.33,848.65,203.816666,45.56,1.0350,182,0,15.085,2.07336,4.21,53215,2.566667,3.500000,4.400000,2.566667,3.500000,4.400000,2072031.250000,622071.062500,105531.929688,10902.533203,2695.333252,2097.533447
32:57:11,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.003,3954.26,11.70,12.47,13.18,848.43,848.75,204.266663,45.75,1.0351,182,0,15.083,2.07061,4.21,53221,3.133333,4.733333,6.166667,3.133333,4.733333,6.166667,2072651.500000,622257.812500,105558.132813,10905.200195,2696.666748,2098.866699
32:57:41,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.004,3955.26,11.70,12.51,13.19,848.49,848.67,206.500000,45.06,1.0350,182,0,15.083,2.07214,4.21,53227,2.233333,4.166667,4.500000,2.233333,4.166667,4.500000,2073184.250000,622421.437500,105582.468750,10906.533203,2697.066650,2099.266602
32:58:11,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.002,3956.27,11.69,12.47,13.13,848.28,848.73,200.949997,45.24,1.0351,182,0,15.083,2.07091,4.21,53233,2.733333,4.000000,5.666667,2.733333,4.000000,5.666667,2073769.875000,622595.312500,105609.734375,10908.666992,2698.399902,2100.600098
32:58:41,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.002,3957.27,11.69,12.44,13.19,848.43,848.73,203.966660,44.87,1.0352,182,0,15.081,2.06846,4.21,53239,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,2074418.125000,622779.812500,105637.070313,10910.066406,2698.399902,2100.600098
32:59:11,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.003,3958.27,11.69,12.44,13.16,848.43,848.83,203.483337,45.10,1.0353,182,0,15.082,2.07551,4.21,53245,3.000000,5.966667,5.966667,3.000000,5.966667,5.966667,2075069.750000,622974.250000,105668.796875,10914.933594,2698.399902,2100.600098
32:59:41,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.002,3959.27,11.69,12.45,13.18,848.51,848.78,205.916672,45.17,1.0352,182,0,15.081,2.07030,4.21,53251,2.933333,4.600000,4.733333,2.933333,4.600000,4.733333,2075685.125000,623161.875000,105701.203125,10916.666992,2698.533447,2100.733398
33:00:11,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.002,3960.27,11.68,12.40,13.19,848.51,848.84,200.716660,44.97,1.0353,182,0,15.083,2.07306,4.21,53256,3.000000,5.200000,7.366667,3.000000,5.200000,7.366667,2076371.250000,623365.312500,105736.796875,10919.400391,2700.133301,2102.333252
33:00:41,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.001,3961.27,11.67,12.43,13.15,848.38,848.79,202.816666,44.81,1.0353,182,0,15.081,2.07888,4.21,53261,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,2077116.125000,623584.000000,105769.867188,10920.733398,2700.133301,2102.333252
33:01:11,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.004,3962.28,11.67,12.36,13.10,848.41,848.74,203.616669,44.87,1.0353,182,0,15.081,2.07520,4.21,53267,3.533333,5.500000,5.500000,3.533333,5.500000,5.500000,2077783.875000,623795.062500,105795.203125,10923.066406,2700.133301,2102.333252
33:01:41,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.003,3963.28,11.67,12.39,13.15,848.51,848.79,202.183334,45.15,1.0353,182,0,15.081,2.07673,4.21,53272,3.333333,5.300000,5.300000,3.333333,5.300000,5.300000,2078440.500000,623989.062500,105826.265625,10925.933594,2700.133301,2102.333252
33:02:11,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.002,3964.28,11.66,12.35,13.16,848.42,848.90,203.850006,45.40,1.0355,182,0,15.081,2.06938,4.21,53277,3.433333,4.366667,4.366667,3.433333,4.366667,4.366667,2079064.750000,624177.187500,105858.203125,10926.533203,2700.133301,2102.333252
33:02:41,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.003,3965.28,11.67,12.36,13.10,848.31,848.79,204.050003,45.35,1.0353,182,0,15.082,2.07673,4.21,53282,2.466667,4.166667,4.166667,2.466667,4.166667,4.166667,2079632.375000,624348.687500,105883.796875,10928.200195,2700.133301,2102.333252
33:03:11,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.003,3966.29,11.65,12.34,13.14,848.47,848.90,204.800003,44.54,1.0356,182,0,15.081,2.07214,4.21,53287,3.166667,5.666667,5.666667,3.166667,5.666667,5.666667,2080246.125000,624537.437500,105914.203125,10932.599609,2700.133301,2102.333252
33:03:41,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.002,3967.29,11.65,12.35,13.10,848.44,848.82,203.916672,44.84,1.0354,182,0,15.082,2.07091,4.21,53292,3.200000,5.000000,5.000000,3.200000,5.000000,5.000000,2080895.250000,624735.875000,105948.265625,10934.599609,2700.133301,2102.333252
33:04:11,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.000,3968.29,11.66,12.33,13.10,848.42,848.82,206.100006,44.84,1.0354,182,0,15.080,2.06083,4.21,53297,3.066667,5.233333,5.233333,3.066667,5.233333,5.233333,2081546.875000,624923.312500,105983.929688,10935.933594,2700.133301,2102.333252
33:04:41,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.001,3969.29,11.64,12.31,13.10,848.39,848.96,204.066666,44.41,1.0357,182,0,15.079,2.07152,4.21,53302,3.500000,5.900000,7.733333,3.500000,5.900000,7.733333,2082278.500000,625141.000000,106014.664063,10938.466797,2701.733398,2103.933350
33:05:11,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.001,3970.29,11.63,12.31,13.11,848.55,848.83,203.733337,44.14,1.0356,182,0,15.081,2.07061,4.21,53306,4.066667,7.300000,7.433333,4.066667,7.300000,7.433333,2083063.750000,625387.750000,106048.468750,10940.933594,2701.866699,2104.066650
33:05:41,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.001,3971.29,11.64,12.30,13.13,848.52,848.96,200.766663,43.98,1.0357,182,0,15.080,2.07827,4.21,53311,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,2083937.125000,625651.875000,106092.867188,10943.933594,2701.866699,2104.066650
33:06:11,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.000,3972.29,11.63,12.32,13.12,848.45,848.99,202.199997,44.02,1.0358,182,0,15.080,2.07520,4.21,53315,4.100000,6.366667,7.566667,4.100000,6.366667,7.566667,2084764.125000,625895.625000,106134.132813,10947.933594,2702.399902,2104.600098
33:06:41,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.000,3973.29,11.64,12.28,13.09,848.50,848.96,201.750000,44.27,1.0357,182,0,15.080,2.06663,4.21,53320,2.966667,3.766667,6.033333,2.966667,3.766667,6.033333,2085411.250000,626086.250000,106162.070313,10950.466797,2704.066650,2106.266602
33:07:11,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.000,3974.29,11.63,12.25,13.12,848.60,849.05,205.633331,44.45,1.0358,182,0,15.079,2.07459,4.21,53324,3.100000,4.500000,5.900000,3.100000,4.500000,5.900000,2086070.250000,626282.125000,106191.070313,10951.733398,2705.333252,2107.533447
33:07:41,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,1.999,3975.29,11.63,12.29,13.11,848.47,848.99,205.133331,44.66,1.0357,182,0,15.080,2.07275,4.21,53328,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,2086908.250000,626518.750000,106223.929688,10951.733398,2705.333252,2107.533447
33:08:11,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.002,3976.29,11.61,12.26,13.11,848.51,849.03,203.266663,44.78,1.0358,182,0,15.080,2.06999,4.21,53333,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,2087685.375000,626744.875000,106254.734375,10953.533203,2705.333252,2107.533447
33:08:41,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.000,3977.29,11.62,12.24,13.07,848.63,848.94,202.800003,44.64,1.0357,182,0,15.081,2.06908,4.21,53337,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,2088485.250000,626977.875000,106289.531250,10954.733398,2705.333252,2107.533447
33:09:11,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.000,3978.29,11.61,12.20,13.06,848.61,849.00,202.699997,43.83,1.0359,182,0,15.078,2.07397,4.21,53341,4.633333,6.533333,7.333333,4.633333,6.533333,7.333333,2089296.875000,627224.125000,106324.601563,10956.200195,2705.333252,2107.533447
33:09:41,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.000,3979.29,11.60,12.23,13.09,848.51,849.08,199.783340,43.72,1.0360,182,0,15.080,2.07581,4.21,53345,4.466667,7.966667,8.300000,4.466667,7.966667,8.300000,2090213.250000,627496.937500,106364.000000,10958.200195,2705.333252,2107.533447
33:10:11,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,1.999,3980.29,11.60,12.22,13.05,848.61,848.98,204.116669,43.88,1.0359,182,0,15.078,2.06785,4.21,53349,4.633333,6.900000,6.900000,4.633333,6.900000,6.900000,2091064.750000,627743.625000,106395.531250,10959.200195,2705.333252,2107.533447
33:10:41,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.000,3981.29,11.60,12.19,13.07,848.40,848.92,202.666672,43.98,1.0358,182,0,15.078,2.07950,4.21,53352,4.200000,7.533333,8.166667,4.200000,7.533333,8.166667,2091851.500000,627981.312500,106435.265625,10963.266602,2706.399902,2107.533447
33:11:11,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,1.999,3982.29,11.58,12.20,13.03,848.48,849.01,203.233337,43.70,1.0360,182,0,15.079,2.07244,4.21,53356,3.700000,6.000000,7.500000,3.700000,6.000000,7.500000,2092541.750000,628191.437500,106477.132813,10966.000000,2708.133301,2108.600098
33:11:41,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,1.999,3983.29,11.60,12.19,13.05,848.59,849.03,202.250000,43.58,1.0360,182,0,15.079,2.06908,4.21,53360,4.766667,7.200000,8.966666,4.766667,7.200000,8.966666,2093400.125000,628450.562500,106519.132813,10969.466797,2710.333252,2110.800049
33:12:11,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,1.998,3984.29,11.59,12.18,13.01,848.51,849.01,202.116669,44.02,1.0359,182,0,15.078,2.06816,4.21,53364,5.633333,9.033334,10.133333,5.633333,9.033334,10.133333,2094345.375000,628745.187500,106565.929688,10975.000000,2711.666748,2112.133301
33:12:41,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.000,3985.29,11.57,12.20,13.02,848.46,848.99,199.783340,43.55,1.0360,182,0,15.079,2.07306,4.21,53367,4.966667,7.466667,8.600000,4.966667,7.466667,8.600000,2095189.375000,629004.125000,106606.531250,10977.266602,2713.466553,2112.666748
33:13:11,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.000,3986.29,11.56,12.18,13.04,848.54,849.12,202.983337,43.16,1.0363,182,0,15.079,2.07489,4.21,53371,4.933333,7.700000,8.166667,4.933333,7.700000,8.166667,2096088.500000,629287.812500,106648.398438,10978.400391,2713.933350,2112.666748
33:13:41,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,1.998,3987.29,11.55,12.15,13.00,848.49,849.02,200.233337,43.44,1.0362,182,0,15.078,2.07061,4.21,53374,4.766667,7.700000,8.266666,4.766667,7.700000,8.266666,2097004.125000,629576.625000,106696.664063,10979.533203,2713.933350,2112.666748
33:14:11,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,1.997,3988.28,11.55,12.13,13.04,848.44,848.99,201.383331,43.33,1.0361,182,0,15.078,2.07152,4.21,53378,4.000000,6.533333,6.933333,4.000000,6.533333,6.933333,2097752.500000,629804.250000,106733.664063,10980.066406,2714.466553,2113.199951
33:14:41,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,1.999,3989.28,11.56,12.13,13.02,848.59,849.02,201.199997,43.47,1.0361,182,0,15.076,2.06846,4.21,53381,4.900000,8.000000,8.733334,4.900000,8.000000,8.733334,2098613.000000,630056.562500,106779.265625,10985.666992,2715.666748,2114.399902
33:15:11,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,1.998,3990.28,11.54,12.11,13.01,848.49,848.99,198.816666,43.46,1.0362,182,0,15.078,2.07306,4.21,53384,4.500000,7.100000,7.100000,4.500000,7.100000,7.100000,2099508.500000,630325.750000,106815.203125,10986.599609,2715.666748,2114.399902
33:15:41,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,1.998,3991.28,11.54,12.11,13.02,848.49,848.97,204.233337,42.86,1.0362,182,0,15.079,2.06663,4.21,53387,4.933333,6.900000,7.033333,4.933333,6.900000,7.033333,2100376.250000,630588.687500,106847.929688,10988.733398,2715.666748,2114.399902
33:16:11,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,1.996,3992.28,11.54,12.08,12.96,848.59,848.99,204.583328,42.56,1.0362,182,0,15.076,2.06357,4.21,53391,5.400000,9.000000,9.266666,5.400000,9.000000,9.266666,2101315.750000,630874.562500,106893.468750,10994.799805,2715.666748,2114.399902
33:16:41,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,1.996,3993.27,11.51,12.07,13.01,848.47,849.09,204.516663,42.43,1.0365,182,0,15.078,2.06510,4.21,53394,4.900000,7.633333,8.366667,4.900000,7.633333,8.366667,2102148.750000,631130.187500,106934.265625,10997.666992,2716.333252,2115.066650
33:17:11,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,1.996,3994.27,11.51,12.07,12.95,848.53,848.95,203.716660,42.53,1.0363,182,0,15.077,2.06969,4.21,53397,5.233333,8.166667,9.033334,5.233333,8.166667,9.033334,2103073.500000,631413.312500,106983.265625,11000.533203,2717.399902,2116.133301
33:17:41,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,1.997,3995.27,11.51,12.07,12.95,848.37,849.14,202.016663,42.70,1.0365,182,0,15.076,2.06724,4.21,53400,4.866667,8.866667,8.866667,4.866667,8.866667,8.866667,2104023.000000,631710.125000,107029.265625,11003.000000,2717.399902,2116.133301
33:18:11,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,1.997,3996.27,11.50,12.06,12.98,848.40,849.06,201.116669,42.88,1.0364,182,0,15.078,2.06755,4.21,53403,5.133333,8.833333,9.566667,5.133333,8.833333,9.566667,2104993.250000,632005.125000,107077.000000,11006.400391,2718.199951,2116.933350
33:18:41,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,1.997,3997.26,11.50,12.03,12.96,848.50,849.14,200.183334,42.78,1.0365,182,0,15.076,2.07061,4.21,53406,4.266667,8.966666,9.966666,4.266667,8.966666,9.966666,2105916.500000,632278.000000,107126.734375,11013.200195,2719.600098,2117.866699
33:19:11,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,1.997,3998.26,11.49,12.03,12.96,848.45,849.12,204.816666,42.57,1.0366,182,0,15.076,2.06327,4.21,53409,5.400000,8.233334,9.100000,5.400000,8.233334,9.100000,2106882.750000,632568.125000,107169.796875,11016.466797,2720.866699,2117.866699
33:19:41,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,1.990,3999.26,11.49,11.96,12.95,848.58,849.20,201.199997,42.49,1.0367,181,0,15.072,2.06113,4.14,53398,5.966667,8.700000,8.700000,5.966667,8.700000,8.700000,2107892.250000,632874.687500,107214.265625,11018.266602,2720.866699,2117.866699
33:20:11,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,1.993,4000.25,11.48,11.80,12.93,848.48,849.32,203.433334,42.74,1.0368,181,0,15.106,2.06846,4.13,53382,4.766667,8.333333,8.333333,4.766667,8.333333,8.333333,2108824.750000,633155.062500,107252.664063,11020.799805,2720.866699,2117.866699
33:20:41,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,1.993,4001.25,11.45,11.62,12.94,848.51,849.49,204.666672,42.92,1.0371,181,0,15.103,2.06724,4.13,53366,4.733333,8.533334,8.533334,4.733333,8.533334,8.533334,2109700.250000,633420.812500,107296.734375,11024.000000,2720.866699,2117.866699
33:21:11,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,1.990,4002.25,11.43,11.54,12.91,848.54,849.74,202.766663,42.90,1.0375,181,0,15.102,2.06632,4.13,53350,4.200000,7.033333,7.033333,4.200000,7.033333,7.033333,2110479.250000,633651.625000,107336.664063,11025.666992,2720.866699,2117.866699
33:21:41,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,1.989,4003.24,11.41,11.43,12.90,848.52,849.63,201.949997,42.67,1.0375,181,0,15.101,2.06663,4.12,53334,4.400000,6.533333,6.833333,4.400000,6.533333,6.833333,2111348.500000,633902.125000,107367.664063,11027.466797,2720.866699,2117.866699
33:22:11,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,1.988,4004.24,11.38,11.32,12.89,848.53,849.81,202.533340,43.07,1.0378,180,0,15.099,2.06510,4.12,53318,4.300000,8.066667,8.433333,4.300000,8.066667,8.433333,2112268.500000,634167.062500,107414.203125,11031.799805,2720.866699,2117.866699
33:22:41,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,1.995,4005.23,11.39,11.27,12.84,848.45,849.91,203.483337,43.22,1.0379,180,0,15.134,2.07275,4.12,53303,5.033333,10.133333,10.133333,5.033333,10.133333,10.133333,2113267.750000,634468.312500,107476.398438,11036.799805,2720.866699,2117.866699
33:23:11,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,1.994,4006.23,11.34,11.18,12.86,848.40,849.95,201.733337,43.23,1.0381,180,0,15.134,2.06969,4.11,53287,5.133333,8.533334,9.833333,5.133333,8.533334,9.833333,2114237.000000,634754.375000,107523.664063,11039.866211,2723.000000,2118.266602
33:23:41,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,1.991,4007.22,11.33,11.13,12.84,848.43,849.96,203.100006,43.02,1.0382,180,0,15.133,2.06785,4.12,53271,4.966667,9.266666,10.633333,4.966667,9.266666,10.633333,2115214.500000,635049.062500,107581.531250,11044.200195,2724.333252,2119.600098
33:24:11,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,1.991,4008.22,11.32,11.08,12.81,848.33,850.04,204.433334,42.89,1.0383,180,0,15.132,2.06724,4.12,53255,5.333333,8.800000,8.800000,5.333333,8.800000,8.800000,2116134.000000,635328.562500,107620.468750,11049.799805,2724.333252,2119.600098
33:24:41,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,1.990,4009.22,11.30,11.01,12.79,848.46,850.08,203.816666,43.05,1.0384,180,0,15.132,2.06938,4.12,53239,4.666667,7.733333,7.733333,4.666667,7.733333,7.733333,2116997.250000,635587.437500,107655.265625,11052.266602,2724.333252,2119.600098
33:25:11,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,1.991,4010.21,11.29,10.95,12.77,848.44,850.14,204.383331,43.34,1.0385,180,0,15.131,2.06846,4.11,53223,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2117789.000000,635814.187500,107686.132813,11054.533203,2724.333252,2119.600098
33:25:41,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,1.988,4011.21,11.27,10.92,12.80,848.45,850.30,202.016663,43.39,1.0388,179,0,15.132,2.06663,4.11,53208,5.400000,7.966667,7.966667,5.400000,7.966667,7.966667,2118765.500000,636091.750000,107732.335938,11055.799805,2724.333252,2119.600098
33:26:11,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,1.992,4012.20,11.26,10.87,12.73,848.37,850.07,204.733337,43.65,1.0385,179,0,15.148,2.06785,4.11,53192,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,2119633.000000,636343.312500,107781.867188,11056.933594,2724.333252,2119.600098
33:26:41,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,1.992,4013.20,11.25,10.84,12.74,848.48,850.36,204.633331,43.81,1.0389,179,0,15.147,2.06877,4.10,53175,4.600000,7.700000,8.166667,4.600000,7.700000,8.166667,2120512.250000,636603.312500,107824.734375,11059.866211,2725.066650,2120.333252
33:27:11,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,1.993,4014.20,11.24,10.81,12.71,848.43,850.29,205.133331,43.87,1.0389,179,0,15.146,2.06480,4.11,53159,5.333333,7.500000,8.233334,5.333333,7.500000,8.233334,2121452.250000,636889.750000,107872.265625,11061.000000,2726.066650,2121.333252
33:27:41,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,1.991,4015.19,11.22,10.78,12.70,848.48,850.29,202.733337,43.93,1.0389,179,0,15.147,2.07428,4.11,53144,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,2122317.500000,637147.000000,107917.070313,11061.000000,2726.066650,2121.333252
33:28:11,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,1.991,4016.19,11.22,10.80,12.67,848.43,850.43,205.216660,44.18,1.0391,179,0,15.147,2.06480,4.11,53128,5.433333,8.066667,8.066667,5.433333,8.066667,8.066667,2123185.000000,637410.750000,107961.468750,11064.400391,2726.066650,2121.333252
33:28:41,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,1.991,4017.18,11.20,10.74,12.69,848.41,850.35,204.433334,43.93,1.0391,179,0,15.145,2.06663,4.11,53112,5.800000,8.166667,8.200000,5.800000,8.166667,8.200000,2124129.250000,637693.875000,107997.796875,11066.400391,2726.133301,2121.333252
33:29:11,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,1.990,4018.18,11.20,10.75,12.70,848.41,850.33,206.199997,44.00,1.0391,179,0,15.146,2.06235,4.10,53096,5.133333,8.166667,10.466666,5.133333,8.166667,10.466666,2125057.750000,637963.625000,108046.867188,11070.000000,2729.399902,2122.933350
33:29:41,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.991,4019.18,11.20,10.70,12.64,848.49,850.38,202.683334,44.35,1.0391,179,0,15.145,2.06785,4.10,53080,5.966667,7.933333,8.033334,5.966667,7.933333,8.033334,2126035.750000,638250.250000,108086.070313,11071.466797,2729.533447,2123.066650
33:30:11,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,1.990,4020.17,11.18,10.69,12.67,848.44,850.36,205.550003,44.40,1.0391,179,0,15.145,2.06724,4.10,53064,5.566667,7.933333,7.933333,5.566667,7.933333,7.933333,2126935.500000,638529.625000,108131.929688,11072.200195,2729.533447,2123.066650
33:30:41,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.991,4021.17,11.19,10.67,12.65,848.46,850.30,204.216660,44.38,1.0390,179,0,15.145,2.06693,4.10,53048,5.633333,7.900000,7.900000,5.633333,7.900000,7.900000,2127865.750000,638804.375000,108172.531250,11075.066406,2729.533447,2123.066650
33:31:11,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,1.991,4022.16,11.18,10.63,12.61,848.44,850.33,201.899994,44.26,1.0391,179,0,15.145,2.07152,4.10,53032,5.066667,8.700000,8.700000,5.066667,8.700000,8.700000,2128757.000000,639072.625000,108213.796875,11082.933594,2729.533447,2123.066650
33:31:41,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,1.990,4023.16,11.17,10.67,12.65,848.38,850.39,202.899994,44.37,1.0392,178,0,15.144,2.06724,4.10,53016,5.733333,7.866667,8.966666,5.733333,7.866667,8.966666,2129686.750000,639347.687500,108252.929688,11087.799805,2731.066650,2124.600098
33:32:11,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.996,4024.16,11.17,10.64,12.61,848.49,850.52,204.500000,44.33,1.0394,178,0,15.181,2.07152,4.10,53000,5.266667,8.133333,8.233334,5.266667,8.133333,8.233334,2130566.500000,639615.562500,108296.734375,11090.400391,2731.266602,2124.800049
33:32:41,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.996,4025.15,11.16,10.64,12.65,848.41,850.50,203.216660,44.34,1.0394,178,0,15.180,2.07704,4.10,52984,4.133333,7.833333,7.833333,4.133333,7.833333,7.833333,2131434.750000,639873.625000,108340.664063,11095.666992,2731.266602,2124.800049
33:33:11,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.994,4026.15,11.16,10.62,12.64,848.47,850.47,200.750000,44.09,1.0394,178,0,15.179,2.07336,4.09,52968,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,2132221.000000,640102.562500,108368.000000,11095.666992,2731.266602,2124.800049
33:33:41,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.994,4027.15,11.15,10.59,12.60,848.55,850.54,205.266663,44.21,1.0395,178,0,15.181,2.06724,4.09,52952,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,2133115.000000,640370.875000,108408.929688,11095.666992,2731.266602,2124.800049
33:34:11,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.993,4028.14,11.14,10.58,12.60,848.45,850.48,202.566666,44.44,1.0394,178,0,15.181,2.07520,4.09,52936,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2133992.750000,640641.125000,108445.335938,11098.000000,2731.266602,2124.800049
33:34:41,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.998,4029.14,11.14,10.60,12.63,848.37,850.38,205.683334,44.27,1.0393,178,0,15.182,2.08503,4.21,52927,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,2134897.750000,640921.125000,108490.601563,11100.933594,2731.266602,2124.800049
33:35:11,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,2.004,4030.14,11.14,10.84,12.59,848.40,850.05,204.250000,44.21,1.0389,178,0,15.190,2.08226,4.21,52942,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,2135805.250000,641194.937500,108532.929688,11100.933594,2731.266602,2124.800049
33:35:41,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,2.007,4031.15,11.15,11.06,12.61,848.34,849.86,207.483337,44.10,1.0387,178,0,15.192,2.07888,4.21,52954,7.400000,8.666667,8.666667,7.400000,8.666667,8.666667,2136847.000000,641510.000000,108573.468750,11102.666992,2731.266602,2124.800049
33:36:11,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,2.009,4032.15,11.17,11.27,12.64,848.36,849.61,202.333328,44.26,1.0383,178,0,15.194,2.08287,4.21,52967,5.766667,7.533333,7.766667,5.766667,7.533333,7.766667,2137732.750000,641769.625000,108616.531250,11104.066406,2731.533447,2124.800049
33:36:41,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,2.011,4033.16,11.19,11.46,12.66,848.38,849.44,205.716660,44.29,1.0380,179,0,15.196,2.08626,4.21,52978,5.566667,7.333333,8.133333,5.566667,7.333333,8.133333,2138654.000000,642035.750000,108657.664063,11106.000000,2732.933350,2124.800049
33:37:11,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,2.006,4034.16,11.21,11.60,12.67,848.33,849.19,206.933334,44.23,1.0376,179,0,15.162,2.08134,4.21,52989,4.166667,6.966667,6.966667,4.166667,6.966667,6.966667,2139482.750000,642276.375000,108694.601563,11107.400391,2732.933350,2124.800049
33:37:41,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,2.007,4035.16,11.22,11.70,12.70,848.38,849.08,205.266663,44.29,1.0374,179,0,15.165,2.07980,4.21,53000,5.933333,8.500000,8.500000,5.933333,8.500000,8.500000,2140404.750000,642552.812500,108740.867188,11110.533203,2732.933350,2124.800049
33:38:11,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,2.008,4036.17,11.25,11.78,12.69,848.48,849.01,202.683334,44.33,1.0372,179,0,15.165,2.08380,4.21,53010,5.400000,8.366667,8.900000,5.400000,8.366667,8.900000,2141329.250000,642827.562500,108793.601563,11113.266602,2733.333252,2125.199951
33:38:41,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.009,4037.17,11.26,11.85,12.73,848.32,848.85,204.600006,44.43,1.0370,179,0,15.166,2.08103,4.21,53021,5.866667,10.633333,13.166667,5.866667,10.633333,13.166667,2142314.000000,643128.000000,108862.265625,11122.933594,2736.399902,2126.533447
33:39:11,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,2.010,4038.17,11.28,11.96,12.72,848.49,848.87,201.633331,44.76,1.0369,179,0,15.167,2.08318,4.21,53030,6.766667,8.966666,9.400000,6.766667,8.966666,9.400000,2143314.250000,643435.625000,108920.203125,11127.333008,2736.399902,2126.533447
33:39:41,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,2.010,4039.18,11.30,12.00,12.73,848.36,848.75,203.416672,44.81,1.0367,179,0,15.167,2.08165,4.21,53040,6.133333,8.533334,8.800000,6.133333,8.533334,8.800000,2144256.500000,643726.562500,108970.664063,11132.133789,2736.399902,2126.533447
33:40:11,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.010,4040.18,11.30,11.98,12.74,848.46,848.75,205.083328,44.68,1.0367,179,0,15.168,2.07765,4.21,53049,4.600000,7.233333,7.233333,4.600000,7.233333,7.233333,2145071.000000,643970.937500,109008.601563,11134.066406,2736.399902,2126.533447
33:40:41,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.010,4041.19,11.32,12.08,12.77,848.35,848.75,206.366669,44.66,1.0366,180,0,15.168,2.08564,4.21,53059,5.333333,8.100000,9.733334,5.333333,8.100000,9.733334,2145920.250000,644236.937500,109052.265625,11138.133789,2738.133301,2128.266602
33:41:11,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.008,4042.19,11.33,12.08,12.78,848.28,848.78,203.449997,44.70,1.0366,180,0,15.149,2.08472,4.21,53068,5.766667,8.066667,8.866667,5.766667,8.066667,8.866667,2146801.000000,644501.875000,109102.531250,11140.799805,2739.133301,2129.266602
33:41:41,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.008,4043.19,11.33,12.10,12.79,848.41,848.67,203.283340,44.60,1.0365,180,0,15.149,2.08349,4.21,53077,7.033333,10.533334,11.333333,7.033333,10.533334,11.333333,2147936.750000,644838.187500,109160.265625,11142.599609,2739.866699,2130.000000
33:42:11,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.009,4044.20,11.33,12.09,12.77,848.43,848.69,205.233337,44.77,1.0365,180,0,15.150,2.08257,4.21,53085,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,2148976.500000,645145.062500,109216.531250,11144.933594,2739.866699,2130.000000
33:42:41,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.008,4045.20,11.34,12.14,12.79,848.51,848.69,205.350006,44.68,1.0365,180,0,15.151,2.08165,4.21,53094,4.733333,8.033334,8.033334,4.733333,8.033334,8.033334,2149867.500000,645409.437500,109264.796875,11147.799805,2739.866699,2130.000000
33:43:11,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.009,4046.20,11.36,12.12,12.78,848.37,848.84,202.733337,44.79,1.0366,180,0,15.150,2.08072,4.21,53102,5.966667,8.566667,8.566667,5.966667,8.566667,8.566667,2150886.250000,645718.937500,109308.132813,11151.133789,2739.866699,2130.000000
33:43:41,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.009,4047.21,11.36,12.13,12.82,848.32,848.63,202.583328,44.63,1.0363,180,0,15.150,2.08349,4.21,53110,6.266667,8.200000,8.200000,6.266667,8.200000,8.200000,2151899.000000,646011.187500,109347.664063,11152.799805,2739.866699,2130.000000
33:44:11,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.009,4048.21,11.37,12.15,12.77,848.48,848.68,206.449997,44.86,1.0363,180,0,15.151,2.08226,4.21,53118,6.533333,9.433333,10.433333,6.533333,9.433333,10.433333,2152897.250000,646316.375000,109395.664063,11157.333008,2740.800049,2130.933350
33:44:41,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.008,4049.21,11.36,12.14,12.82,848.37,848.76,203.216660,44.71,1.0365,180,0,15.151,2.08257,4.21,53126,5.633333,8.033334,10.966666,5.633333,8.033334,10.966666,2153796.750000,646596.375000,109440.531250,11162.466797,2744.333252,2133.466553
33:45:11,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.008,4050.22,11.37,12.17,12.78,848.37,848.65,202.966660,44.68,1.0363,180,0,15.151,2.08257,4.21,53134,6.766667,8.800000,9.466666,6.766667,8.800000,9.466666,2154802.500000,646907.750000,109492.796875,11165.200195,2745.066650,2133.466553
33:45:41,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.009,4051.22,11.38,12.15,12.81,848.45,848.70,204.649994,44.83,1.0363,180,0,15.150,2.08257,4.21,53141,4.133333,8.500000,8.500000,4.133333,8.500000,8.500000,2155650.750000,647174.375000,109541.000000,11170.666992,2745.066650,2133.466553
33:46:11,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.010,4052.23,11.37,12.16,12.85,848.40,848.68,205.350006,44.78,1.0363,180,0,15.151,2.08257,4.21,53149,5.533333,9.566667,9.566667,5.533333,9.566667,9.566667,2156576.000000,647461.750000,109594.531250,11175.466797,2745.066650,2133.466553
33:46:41,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.010,4053.23,11.38,12.13,12.83,848.48,848.70,203.666672,44.53,1.0363,180,0,15.151,2.07980,4.21,53156,5.633333,8.466666,8.466666,5.633333,8.466666,8.466666,2157520.500000,647752.937500,109631.398438,11176.466797,2745.066650,2133.466553
33:47:11,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.010,4054.23,11.37,12.15,12.84,848.40,848.84,203.199997,44.38,1.0366,180,0,15.150,2.08318,4.21,53163,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,2158416.750000,648018.562500,109672.929688,11178.799805,2745.066650,2133.466553
33:47:41,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.011,4055.24,11.38,12.14,12.82,848.37,848.75,204.949997,44.25,1.0364,180,0,15.151,2.08072,4.21,53170,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,2159315.000000,648282.125000,109716.664063,11180.599609,2745.066650,2133.466553
33:48:11,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.012,4056.24,11.38,12.14,12.82,848.37,848.70,200.016663,44.12,1.0364,181,0,15.149,2.08749,4.21,53177,6.000000,8.500000,9.700000,6.000000,8.500000,9.700000,2160256.250000,648566.437500,109766.203125,11185.599609,2746.533447,2134.933350
33:48:41,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.003,4057.25,11.38,12.13,12.85,848.40,848.73,204.516663,44.10,1.0364,181,0,15.114,2.08380,4.21,53184,5.833333,6.833333,6.966667,5.833333,6.833333,6.966667,2161121.000000,648833.750000,109789.531250,11186.333008,2746.733398,2135.133301
33:49:11,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.003,4058.25,11.38,12.12,12.81,848.42,848.75,203.916672,44.10,1.0364,181,0,15.115,2.07520,4.21,53191,4.566667,7.033333,7.033333,4.566667,7.033333,7.033333,2161918.750000,649088.687500,109824.531250,11187.533203,2746.733398,2135.133301
33:49:41,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.003,4059.25,11.37,12.09,12.80,848.37,848.73,203.783340,44.12,1.0364,181,0,15.113,2.07704,4.21,53197,5.500000,7.700000,7.700000,5.500000,7.700000,7.700000,2162774.250000,649350.375000,109871.265625,11190.533203,2746.733398,2135.133301
33:50:11,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.002,4060.25,11.38,12.08,12.81,848.40,848.84,203.983337,44.33,1.0365,181,0,15.115,2.07183,4.21,53204,6.600000,9.366667,9.366667,6.600000,9.366667,9.366667,2163825.750000,649662.187500,109929.265625,11192.466797,2746.733398,2135.133301
33:50:41,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.002,4061.26,11.38,12.07,12.82,848.29,848.75,204.250000,44.34,1.0364,181,0,15.114,2.07397,4.21,53210,5.600000,6.966667,6.966667,5.600000,6.966667,6.966667,2164697.250000,649925.625000,109970.000000,11192.666992,2746.733398,2135.133301
33:51:11,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.002,4062.26,11.38,12.06,12.80,848.34,848.97,204.316666,44.49,1.0367,181,0,15.113,2.06999,4.21,53216,6.600000,7.600000,7.600000,6.600000,7.600000,7.600000,2165695.000000,650218.000000,110008.132813,11192.666992,2746.733398,2135.133301
33:51:41,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.001,4063.26,11.38,12.04,12.80,848.45,848.92,202.333328,44.25,1.0366,181,0,15.114,2.07888,4.21,53222,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,2166616.500000,650492.562500,110056.070313,11192.666992,2746.733398,2135.133301
33:52:11,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.002,4064.26,11.36,12.08,12.81,848.35,848.81,201.183334,44.58,1.0365,181,0,15.114,2.07367,4.21,53228,3.833333,6.533333,6.533333,3.833333,6.533333,6.533333,2167372.250000,650720.687500,110086.601563,11194.733398,2746.733398,2135.133301
33:52:41,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.001,4065.26,11.36,12.06,12.77,848.35,848.76,203.100006,44.31,1.0365,181,0,15.114,2.07888,4.21,53234,4.900000,8.500000,8.500000,4.900000,8.500000,8.500000,2168200.250000,650985.062500,110136.867188,11198.266602,2746.733398,2135.133301
33:53:11,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.002,4066.26,11.35,12.03,12.81,848.35,848.82,201.716660,44.02,1.0366,181,0,15.114,2.07152,4.21,53240,3.833333,7.066667,7.066667,3.833333,7.066667,7.066667,2168979.250000,651218.125000,110176.070313,11200.466797,2746.733398,2135.133301
33:53:41,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.001,4067.26,11.35,12.00,12.74,848.40,848.90,204.483337,44.41,1.0367,181,0,15.114,2.07091,4.21,53246,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,2169709.000000,651440.687500,110197.070313,11201.266602,2746.733398,2135.133301
33:54:11,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.001,4068.26,11.33,11.98,12.78,848.38,848.72,204.600006,44.63,1.0366,181,0,15.113,2.07275,4.21,53251,4.266667,5.800000,5.800000,4.266667,5.800000,5.800000,2170445.750000,651659.437500,110223.531250,11201.266602,2746.733398,2135.133301
33:54:41,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.001,4069.27,11.33,11.99,12.77,848.28,848.80,204.416672,44.36,1.0367,181,0,15.113,2.07091,4.21,53257,4.266667,6.900000,6.900000,4.266667,6.900000,6.900000,2171268.250000,651899.437500,110250.203125,11204.133789,2746.733398,2135.133301
33:55:11,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.001,4070.27,11.31,11.96,12.74,848.20,848.75,202.100006,44.25,1.0367,181,0,15.112,2.07581,4.21,53262,3.933333,7.400000,7.400000,3.933333,7.400000,7.400000,2172068.250000,652140.125000,110280.531250,11209.599609,2746.733398,2135.133301
33:55:41,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.000,4071.27,11.31,11.95,12.75,848.44,848.86,201.216660,44.37,1.0368,181,0,15.112,2.07551,4.21,53268,3.866667,6.566667,6.933333,3.866667,6.566667,6.933333,2172779.500000,652362.312500,110318.203125,11211.866211,2747.466553,2135.866699
33:56:11,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.001,4072.27,11.29,11.90,12.76,848.39,848.76,204.649994,44.34,1.0368,181,0,15.111,2.06969,4.21,53273,4.000000,6.200000,6.866667,4.000000,6.200000,6.866667,2173492.000000,652582.187500,110352.265625,11213.333008,2748.466553,2136.866699
33:56:41,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,2.000,4073.27,11.28,11.91,12.74,848.44,848.95,202.699997,44.43,1.0370,181,0,15.112,2.07551,4.21,53278,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,2174247.750000,652807.062500,110378.601563,11216.533203,2748.466553,2136.866699
33:57:11,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,1.998,4074.27,11.27,11.93,12.69,848.45,848.95,205.466660,44.28,1.0371,181,0,15.112,2.06510,4.21,53283,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,2175028.500000,653046.000000,110403.734375,11216.799805,2748.466553,2136.866699
33:57:41,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.999,4075.27,11.24,11.89,12.74,848.35,848.83,200.916672,44.46,1.0370,181,0,15.112,2.07950,4.21,53288,4.000000,6.000000,6.800000,4.000000,6.000000,6.800000,2175764.250000,653270.687500,110428.601563,11218.400391,2750.066650,2136.866699
33:58:11,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.999,4076.27,11.23,11.86,12.69,848.40,848.94,201.666672,44.23,1.0372,181,0,15.111,2.07336,4.21,53293,3.666667,5.100000,5.133333,3.666667,5.100000,5.133333,2176511.250000,653490.812500,110449.203125,11219.000000,2750.133301,2136.866699
33:58:41,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.999,4077.26,11.21,11.87,12.68,848.48,848.92,199.550003,44.55,1.0373,181,0,15.111,2.07336,4.21,53297,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,2177341.750000,653738.437500,110480.132813,11221.000000,2750.133301,2136.866699
33:59:11,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,1.997,4078.26,11.20,11.84,12.68,848.41,848.90,200.916672,44.47,1.0373,181,0,15.110,2.07336,4.21,53302,4.266667,6.533333,7.966667,4.266667,6.533333,7.966667,2178126.750000,653972.812500,110514.265625,11224.133789,2751.733398,2138.466553
33:59:41,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,1.998,4079.26,11.19,11.81,12.66,848.36,848.74,202.116669,44.63,1.0371,181,0,15.111,2.06999,4.21,53307,3.833333,6.300000,6.433333,3.833333,6.300000,6.433333,2178852.250000,654187.750000,110548.601563,11227.133789,2751.866699,2138.600098
34:00:11,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,1.997,4080.26,11.18,11.80,12.66,848.44,848.85,198.766663,44.69,1.0373,181,0,15.109,2.06846,4.21,53311,3.166667,5.466667,5.466667,3.166667,5.466667,5.466667,2179556.250000,654395.062500,110583.734375,11228.733398,2751.866699,2138.600098
34:00:41,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,1.996,4081.26,11.18,11.80,12.61,848.44,849.04,202.333328,44.81,1.0375,181,0,15.109,2.06785,4.21,53316,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,2180273.000000,654601.937500,110606.070313,11228.866211,2751.866699,2138.600098
34:01:11,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,1.997,4082.25,11.16,11.75,12.61,848.31,848.96,200.366669,44.95,1.0375,181,0,15.110,2.07091,4.21,53320,4.000000,6.133333,6.133333,4.000000,6.133333,6.133333,2181074.500000,654838.000000,110626.601563,11230.000000,2751.866699,2138.600098
34:01:41,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.997,4083.25,11.14,11.76,12.60,848.37,848.97,198.750000,44.61,1.0376,181,0,15.110,2.07275,4.21,53324,3.800000,5.500000,5.500000,3.800000,5.500000,5.500000,2181846.750000,655066.125000,110651.664063,11230.599609,2751.866699,2138.600098
34:02:11,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.997,4084.25,11.12,11.74,12.60,848.40,848.87,200.433334,44.92,1.0375,181,0,15.110,2.07122,4.21,53329,4.733333,6.300000,6.900000,4.733333,6.300000,6.900000,2182598.750000,655294.562500,110685.398438,11232.400391,2752.466553,2139.199951
34:02:41,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.996,4085.24,11.10,11.72,12.57,848.38,848.96,203.250000,45.11,1.0377,181,0,15.109,2.06693,4.21,53333,4.000000,7.100000,9.533334,4.000000,7.100000,9.533334,2183404.500000,655530.375000,110724.468750,11238.266602,2755.199951,2141.933350
34:03:11,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.996,4086.24,11.09,11.73,12.57,848.56,848.99,201.383331,45.29,1.0378,181,0,15.109,2.07061,4.21,53337,3.566667,7.233333,7.333333,3.566667,7.233333,7.333333,2184172.250000,655765.312500,110768.929688,11240.933594,2755.333252,2142.066650
34:03:41,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.994,4087.24,11.08,11.68,12.53,848.41,849.02,202.366669,45.06,1.0379,181,0,15.108,2.06755,4.21,53341,4.066667,6.766667,6.766667,4.066667,6.766667,6.766667,2184985.000000,656008.375000,110807.929688,11240.933594,2755.333252,2142.066650
34:04:11,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.995,4088.23,11.07,11.66,12.52,848.41,849.00,203.333328,45.16,1.0379,181,0,15.108,2.06969,4.21,53345,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,2185656.500000,656212.812500,110843.601563,11242.266602,2755.333252,2142.066650
34:04:41,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.994,4089.23,11.06,11.65,12.50,848.44,848.97,201.216660,44.95,1.0379,181,0,15.106,2.07244,4.21,53349,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2186286.250000,656400.062500,110882.070313,11244.400391,2755.333252,2142.066650
34:05:11,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.991,4090.23,11.05,11.63,12.48,848.36,849.06,201.533340,44.96,1.0380,181,0,15.108,2.06357,4.21,53352,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,2187050.250000,656628.812500,110926.398438,11245.400391,2755.333252,2142.066650
34:05:41,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.992,4091.22,11.05,11.60,12.52,848.41,848.98,202.316666,44.39,1.0380,181,0,15.108,2.07030,4.21,53356,4.200000,6.166667,7.000000,4.200000,6.166667,7.000000,2187786.750000,656845.062500,110962.468750,11247.266602,2756.466553,2143.199951
34:06:11,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.993,4092.22,11.04,11.55,12.48,848.49,848.90,197.383331,44.57,1.0379,181,0,15.108,2.07152,4.21,53360,3.733333,6.533333,7.166667,3.733333,6.533333,7.166667,2188563.000000,657075.312500,111006.867188,11248.066406,2757.066650,2143.800049
34:06:41,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.992,4093.21,11.00,11.58,12.45,848.32,848.97,202.516663,44.52,1.0381,181,0,15.106,2.06969,4.21,53364,4.000000,7.733333,7.733333,4.000000,7.733333,7.733333,2189391.250000,657321.375000,111056.335938,11249.599609,2757.066650,2143.800049
34:07:11,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.992,4094.21,11.00,11.59,12.47,848.45,848.91,199.616669,44.76,1.0380,181,0,15.104,2.07244,4.21,53367,3.633333,6.533333,6.533333,3.633333,6.533333,6.533333,2190165.000000,657550.750000,111090.929688,11249.799805,2757.066650,2143.800049
34:07:41,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.992,4095.21,10.99,11.54,12.47,848.32,849.02,201.933334,44.95,1.0382,181,0,15.108,2.06785,4.21,53371,3.866667,7.600000,7.600000,3.866667,7.600000,7.600000,2190927.250000,657784.375000,111132.867188,11251.333008,2757.066650,2143.800049
34:08:11,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.992,4096.20,10.97,11.51,12.43,848.30,848.95,197.216660,45.18,1.0382,181,0,15.106,2.07152,4.21,53374,3.733333,6.266667,6.266667,3.733333,6.266667,6.266667,2191676.250000,658008.875000,111164.664063,11252.400391,2757.066650,2143.800049
34:08:41,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,1.992,4097.20,10.97,11.51,12.40,848.43,849.11,201.350006,45.43,1.0384,181,0,15.103,2.06357,4.21,53377,5.200000,7.033333,7.966667,5.200000,7.033333,7.966667,2192535.750000,658268.812500,111199.070313,11254.666992,2758.733398,2143.800049
34:09:11,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,1.992,4098.19,10.97,11.47,12.41,848.35,848.98,200.949997,45.60,1.0382,181,0,15.105,2.06602,4.21,53381,3.433333,5.400000,5.400000,3.433333,5.400000,5.400000,2193201.750000,658474.937500,111225.734375,11255.266602,2758.733398,2143.800049
34:09:41,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,1.991,4099.19,10.96,11.47,12.40,848.49,849.01,199.783340,45.58,1.0383,181,0,15.105,2.06541,4.21,53384,4.833333,7.600000,7.600000,4.833333,7.600000,7.600000,2194030.250000,658729.625000,111274.070313,11256.400391,2758.733398,2143.800049
34:10:11,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.991,4100.19,10.94,11.46,12.41,848.46,848.99,201.649994,45.61,1.0383,181,0,15.105,2.06908,4.21,53387,3.733333,6.900000,6.900000,3.733333,6.900000,6.900000,2194739.250000,658946.125000,111314.335938,11258.400391,2758.733398,2143.800049
34:10:41,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,1.991,4101.18,10.92,11.44,12.39,848.39,848.91,201.449997,45.58,1.0383,181,0,15.106,2.06632,4.21,53390,4.000000,6.566667,6.566667,4.000000,6.566667,6.566667,2195502.000000,659168.687500,111345.734375,11259.866211,2758.733398,2143.800049
34:11:11,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.988,4102.18,10.92,11.43,12.34,848.31,849.05,202.183334,45.51,1.0385,180,0,15.106,2.06296,4.21,53394,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,2196323.500000,659417.062500,111375.867188,11262.133789,2758.733398,2143.800049
34:11:41,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.995,4103.18,10.93,11.42,12.40,848.49,848.99,201.250000,45.59,1.0384,180,0,15.143,2.06296,4.21,53397,4.000000,7.266667,7.266667,4.000000,7.266667,7.266667,2197139.000000,659662.000000,111405.734375,11266.266602,2758.733398,2143.800049
34:12:11,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.997,4104.17,10.91,11.38,12.35,848.44,849.05,202.366669,45.60,1.0385,180,0,15.143,2.07336,4.21,53400,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,2197897.500000,659897.625000,111452.468750,11266.733398,2758.733398,2143.800049
34:12:41,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.994,4105.17,10.91,11.37,12.36,848.44,849.19,201.233337,45.69,1.0387,180,0,15.139,2.07336,4.21,53403,3.433333,6.900000,6.900000,3.433333,6.900000,6.900000,2198618.750000,660110.000000,111490.601563,11271.000000,2758.733398,2143.800049
34:13:11,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.996,4106.16,10.90,11.38,12.35,848.44,849.13,200.816666,45.52,1.0386,180,0,15.139,2.07275,4.21,53405,4.500000,7.433333,7.433333,4.500000,7.433333,7.433333,2199409.500000,660353.062500,111533.203125,11273.000000,2758.733398,2143.800049
34:13:41,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.992,4107.16,10.89,11.28,12.35,848.43,849.25,203.833328,45.58,1.0388,180,0,15.139,2.06022,4.14,53398,3.900000,6.566667,6.566667,3.900000,6.566667,6.566667,2200134.250000,660581.687500,111563.398438,11275.333008,2758.733398,2143.800049
34:14:11,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.988,4108.16,10.89,11.18,12.31,848.45,849.41,199.216660,45.54,1.0390,179,0,15.133,2.06541,4.13,53382,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,2200975.750000,660831.437500,111601.203125,11276.933594,2758.733398,2143.800049
34:14:41,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.991,4109.15,10.86,11.01,12.32,848.40,849.55,198.516663,45.53,1.0393,179,0,15.150,2.06632,4.12,53366,3.833333,6.333333,6.333333,3.833333,6.333333,6.333333,2201756.750000,661056.187500,111636.531250,11278.666992,2758.733398,2143.800049
34:15:11,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.988,4110.15,10.85,10.86,12.27,848.48,849.77,202.383331,45.69,1.0396,178,0,15.148,2.06327,4.12,53350,4.000000,6.833333,9.400000,4.000000,6.833333,9.400000,2202553.000000,661302.125000,111679.664063,11282.599609,2761.399902,2146.466553
34:15:41,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.994,4111.14,10.82,10.76,12.29,848.43,849.65,204.100006,45.66,1.0396,178,0,15.184,2.07520,4.12,53334,3.766667,6.033333,6.566667,3.766667,6.033333,6.566667,2203255.750000,661517.312500,111712.398438,11285.533203,2762.199951,2147.266602
34:16:11,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.992,4112.14,10.82,10.65,12.26,848.54,849.89,201.416672,45.76,1.0399,178,0,15.183,2.07367,4.12,53318,3.800000,6.366667,6.366667,3.800000,6.366667,6.366667,2203977.750000,661738.250000,111742.265625,11286.266602,2762.199951,2147.266602
34:16:41,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,1.991,4113.14,10.78,10.57,12.24,848.47,849.91,204.300003,45.88,1.0400,178,0,15.180,2.06602,4.12,53302,4.200000,6.733333,8.133333,4.200000,6.733333,8.133333,2204679.250000,661952.312500,111782.070313,11291.666992,2764.133301,2149.199951
34:17:11,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,1.990,4114.13,10.77,10.53,12.23,848.50,849.99,200.966660,45.96,1.0402,178,0,15.180,2.06877,4.12,53286,3.700000,6.400000,7.633333,3.700000,6.400000,7.633333,2205438.250000,662173.437500,111815.796875,11295.799805,2765.666748,2150.733398
34:17:41,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,1.991,4115.13,10.76,10.44,12.24,848.43,850.15,203.066666,45.99,1.0404,178,0,15.179,2.07306,4.12,53271,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,2206195.750000,662400.062500,111850.796875,11299.133789,2765.666748,2150.733398
34:18:11,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,1.991,4116.12,10.74,10.37,12.18,848.30,850.19,200.816666,46.07,1.0405,178,0,15.178,2.06908,4.11,53255,4.733333,7.400000,7.400000,4.733333,7.400000,7.400000,2206989.000000,662635.937500,111887.070313,11301.400391,2765.666748,2150.733398
34:18:41,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,1.988,4117.12,10.71,10.35,12.22,848.41,850.12,204.050003,46.10,1.0406,177,0,15.177,2.06969,4.11,53239,3.466667,5.366667,5.366667,3.466667,5.366667,5.366667,2207662.750000,662835.312500,111911.398438,11302.733398,2765.666748,2150.733398
34:19:11,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,1.993,4118.12,10.71,10.29,12.18,848.35,850.14,208.899994,46.24,1.0406,177,0,15.212,2.07183,4.11,53223,3.800000,5.400000,5.966667,3.800000,5.400000,5.966667,2208436.250000,663059.812500,111932.265625,11303.400391,2766.333252,2151.399902
34:19:41,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,1.993,4119.11,10.68,10.24,12.16,848.44,850.23,203.966660,46.25,1.0408,177,0,15.211,2.07612,4.11,53207,3.133333,6.000000,6.833333,3.133333,6.000000,6.833333,2209147.000000,663274.562500,111966.531250,11306.599609,2767.399902,2152.466553
34:20:11,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,1.993,4120.11,10.68,10.21,12.16,848.36,850.37,202.750000,46.35,1.0410,177,0,15.210,2.07306,4.11,53191,3.500000,6.000000,6.000000,3.500000,6.000000,6.000000,2209831.500000,663482.000000,111994.203125,11308.066406,2767.399902,2152.466553
34:20:41,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,1.992,4121.10,10.66,10.18,12.13,848.44,850.27,203.333328,46.45,1.0409,177,0,15.210,2.06846,4.11,53175,3.966667,6.466667,6.466667,3.966667,6.466667,6.466667,2210596.500000,663707.750000,112032.398438,11311.333008,2767.399902,2152.466553
34:21:11,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,1.991,4122.10,10.66,10.16,12.13,848.49,850.48,205.333328,46.49,1.0412,177,0,15.210,2.07428,4.11,53159,3.366667,5.900000,5.900000,3.366667,5.900000,5.900000,2211286.500000,663915.312500,112067.664063,11311.866211,2767.399902,2152.466553
34:21:41,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,1.991,4123.10,10.64,10.15,12.13,848.47,850.43,204.233337,45.75,1.0412,177,0,15.210,2.07796,4.10,53143,3.933333,7.266667,7.266667,3.933333,7.266667,7.266667,2212142.000000,664168.875000,112102.734375,11315.333008,2767.399902,2152.466553
34:22:11,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,1.990,4124.09,10.64,10.09,12.11,848.47,850.52,202.216660,46.37,1.0413,177,0,15.210,2.07030,4.10,53127,4.000000,6.966667,7.133333,4.000000,6.966667,7.133333,2212930.250000,664401.437500,112141.531250,11316.799805,2767.600098,2152.666748
34:22:41,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,1.989,4125.09,10.64,10.11,12.09,848.47,850.41,201.916672,46.51,1.0412,177,0,15.210,2.07397,4.10,53111,3.566667,5.500000,6.766667,3.566667,5.500000,6.766667,2213676.500000,664622.125000,112176.070313,11318.333008,2769.133301,2154.199951
34:23:11,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,1.991,4126.09,10.63,10.10,12.10,848.45,850.47,203.233337,46.92,1.0412,177,0,15.208,2.07704,4.10,53095,4.200000,7.266667,7.266667,4.200000,7.266667,7.266667,2214436.500000,664855.625000,112217.867188,11322.133789,2769.133301,2154.199951
34:23:41,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,1.990,4127.08,10.63,10.06,12.06,848.43,850.36,202.766663,46.83,1.0411,177,0,15.207,2.07336,4.10,53079,4.166667,7.500000,7.500000,4.166667,7.500000,7.500000,2215222.750000,665097.250000,112261.335938,11324.866211,2769.133301,2154.199951
34:24:11,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,1.990,4128.08,10.63,10.05,12.11,848.48,850.55,206.449997,47.01,1.0413,177,0,15.208,2.07306,4.10,53063,4.733333,7.566667,7.566667,4.733333,7.566667,7.566667,2216045.000000,665348.250000,112299.468750,11329.466797,2769.133301,2154.199951
34:24:41,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,1.990,4129.07,10.62,9.99,12.07,848.43,850.58,203.250000,47.18,1.0414,177,0,15.208,2.07306,4.10,53047,3.300000,6.166667,6.366667,3.300000,6.166667,6.366667,2216760.250000,665546.000000,112337.601563,11332.799805,2769.333252,2154.399902
34:25:11,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,1.990,4130.07,10.62,10.00,12.04,848.51,850.42,203.866669,47.30,1.0412,176,0,15.207,2.07091,4.09,53031,3.133333,7.100000,8.366667,3.133333,7.100000,8.366667,2217518.000000,665767.812500,112382.398438,11338.866211,2770.866699,2155.933350
34:25:41,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,1.996,4131.07,10.61,10.00,12.06,848.30,850.48,203.899994,47.51,1.0413,176,0,15.245,2.07888,4.10,53015,5.333333,7.966667,8.333333,5.333333,7.966667,8.333333,2218369.500000,666027.937500,112418.929688,11343.733398,2770.866699,2155.933350
34:26:11,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,1.996,4132.06,10.61,10.02,12.05,848.38,850.48,205.083328,47.08,1.0413,176,0,15.244,2.07796,4.09,52999,4.400000,8.100000,8.100000,4.400000,8.100000,8.100000,2219209.750000,666280.312500,112462.929688,11348.466797,2770.866699,2155.933350
34:26:41,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,1.995,4133.06,10.61,9.96,12.04,848.35,850.50,205.066666,47.03,1.0414,176,0,15.244,2.07367,4.09,52983,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,2220047.250000,666536.687500,112495.734375,11352.866211,2770.866699,2155.933350
34:27:11,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,1.994,4134.05,10.60,9.97,12.06,848.30,850.59,206.316666,47.12,1.0415,176,0,15.245,2.07336,4.10,52967,5.333333,8.866667,8.866667,5.333333,8.866667,8.866667,2220959.500000,666813.562500,112542.335938,11356.333008,2770.866699,2155.933350
34:27:41,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,1.995,4135.05,10.61,9.95,12.08,848.40,850.66,203.000000,46.95,1.0416,176,0,15.244,2.07735,4.09,52951,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,2221659.750000,667032.875000,112574.000000,11356.533203,2770.866699,2155.933350
34:28:11,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.002,4136.05,10.60,10.04,12.05,848.35,850.37,205.666672,47.04,1.0412,176,0,15.249,2.08687,4.21,52957,3.466667,5.900000,5.900000,3.466667,5.900000,5.900000,2222381.500000,667253.062500,112604.203125,11357.066406,2770.866699,2155.933350
34:28:41,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.006,4137.05,10.61,10.33,12.06,848.38,850.07,204.283340,47.01,1.0408,176,0,15.255,2.09057,4.21,52970,3.066667,5.200000,5.200000,3.066667,5.200000,5.200000,2223042.500000,667443.000000,112638.000000,11358.266602,2770.866699,2155.933350
34:29:11,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.008,4138.05,10.64,10.55,12.06,848.50,849.81,202.399994,47.02,1.0404,176,0,15.259,2.09180,4.21,52982,3.700000,5.066667,5.066667,3.700000,5.066667,5.066667,2223736.750000,667646.000000,112668.468750,11358.266602,2770.866699,2155.933350
34:29:41,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.009,4139.06,10.65,10.74,12.10,848.37,849.57,202.800003,46.84,1.0401,176,0,15.260,2.08965,4.21,52993,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,2224627.250000,667918.937500,112713.734375,11358.400391,2770.866699,2155.933350
34:30:11,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.012,4140.07,10.68,10.89,12.13,848.44,849.34,206.350006,46.76,1.0397,177,0,15.262,2.09304,4.21,53004,5.033333,7.833333,8.100000,5.033333,7.833333,8.100000,2225453.250000,668169.687500,112752.867188,11361.733398,2770.866699,2155.933350
34:30:41,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.007,4141.08,10.71,11.01,12.17,848.30,849.36,203.316666,46.73,1.0396,177,0,15.228,2.08657,4.21,53015,3.500000,7.000000,7.266667,3.500000,7.000000,7.266667,2226162.750000,668381.937500,112792.265625,11365.866211,2770.866699,2155.933350
34:31:11,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.007,4142.08,10.73,11.11,12.16,848.43,849.16,205.916672,46.57,1.0393,177,0,15.227,2.08472,4.21,53025,3.800000,7.000000,7.000000,3.800000,7.000000,7.000000,2226908.750000,668610.125000,112830.796875,11366.933594,2770.866699,2155.933350
34:31:41,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.008,4143.08,10.75,11.19,12.19,848.45,849.05,205.699997,46.53,1.0391,177,0,15.230,2.09026,4.21,53035,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,2227719.500000,668850.562500,112862.335938,11367.599609,2770.866699,2155.933350
34:32:11,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.009,4144.09,10.77,11.24,12.23,848.39,849.10,205.300003,46.54,1.0390,177,0,15.231,2.08103,4.21,53045,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,2228463.750000,669062.625000,112887.000000,11369.933594,2770.866699,2155.933350
34:32:41,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.009,4145.10,10.80,11.32,12.24,848.44,849.06,206.166672,46.28,1.0389,177,0,15.231,2.08595,4.21,53054,4.400000,7.833333,7.833333,4.400000,7.833333,7.833333,2229277.750000,669300.937500,112923.132813,11375.200195,2770.866699,2155.933350
34:33:11,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.010,4146.11,10.80,11.34,12.26,848.28,849.04,205.466660,46.15,1.0389,177,0,15.233,2.09242,4.21,53063,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,2229947.250000,669508.312500,112950.468750,11376.866211,2770.866699,2155.933350
34:33:41,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.010,4147.12,10.82,11.42,12.27,848.25,848.82,204.516663,46.03,1.0385,177,0,15.231,2.08657,4.21,53072,3.433333,6.766667,6.766667,3.433333,6.766667,6.766667,2230667.500000,669726.250000,112993.796875,11379.933594,2770.866699,2155.933350
34:34:11,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.011,4148.13,10.84,11.43,12.28,848.35,848.88,205.433334,46.08,1.0385,178,0,15.233,2.09211,4.21,53081,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,2231401.250000,669949.625000,113032.601563,11382.000000,2770.866699,2155.933350
34:34:41,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.006,4149.13,10.87,11.43,12.32,848.35,848.90,203.633331,45.90,1.0385,178,0,15.199,2.08195,4.21,53089,4.000000,6.733333,6.733333,4.000000,6.733333,6.733333,2232242.250000,670192.625000,113063.664063,11384.333008,2770.866699,2155.933350
34:35:11,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.006,4150.13,10.87,11.51,12.30,848.30,848.88,205.766663,45.84,1.0384,178,0,15.199,2.08165,4.21,53098,4.200000,7.633333,7.633333,4.200000,7.633333,7.633333,2233079.250000,670445.875000,113102.734375,11386.000000,2770.866699,2155.933350
34:35:41,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.006,4151.13,10.89,11.52,12.31,848.32,848.92,205.133331,45.78,1.0384,178,0,15.199,2.08195,4.21,53106,4.566667,7.133333,7.300000,4.566667,7.133333,7.300000,2233857.000000,670687.875000,113139.867188,11387.933594,2771.133301,2156.199951
34:36:11,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.008,4152.14,10.90,11.51,12.33,848.29,848.92,202.750000,45.74,1.0384,178,0,15.200,2.08811,4.21,53114,3.633333,6.866667,7.900000,3.633333,6.866667,7.900000,2234581.750000,670902.000000,113173.867188,11393.599609,2772.600098,2157.666748
34:36:41,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.008,4153.14,10.91,11.56,12.36,848.41,848.73,203.600006,45.65,1.0381,178,0,15.197,2.08380,4.21,53122,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,2235481.250000,671162.812500,113207.335938,11396.799805,2772.600098,2157.666748
34:37:11,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.007,4154.14,10.93,11.58,12.39,848.36,848.80,204.966660,45.61,1.0381,178,0,15.199,2.08165,4.21,53130,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2236327.500000,671419.750000,113237.265625,11399.000000,2772.600098,2157.666748
34:37:41,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.007,4155.15,10.94,11.61,12.38,848.36,848.93,205.633331,45.33,1.0383,178,0,15.200,2.08410,4.21,53137,3.900000,5.466667,5.466667,3.900000,5.466667,5.466667,2237019.250000,671634.750000,113261.734375,11400.266602,2772.600098,2157.666748
34:38:11,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.008,4156.15,10.95,11.62,12.39,848.41,848.85,205.199997,45.42,1.0381,178,0,15.197,2.08257,4.21,53145,4.200000,7.133333,7.133333,4.200000,7.133333,7.133333,2237788.250000,671874.250000,113295.867188,11403.333008,2772.600098,2157.666748
34:38:41,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.008,4157.16,10.97,11.58,12.42,848.35,848.76,206.233337,45.38,1.0379,178,0,15.199,2.08226,4.21,53152,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,2238583.500000,672119.875000,113333.468750,11406.066406,2772.600098,2157.666748
34:39:11,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.010,4158.17,10.98,11.63,12.40,848.30,848.76,203.066666,45.37,1.0379,178,0,15.200,2.08687,4.21,53160,5.600000,8.233334,10.400000,5.600000,8.233334,10.400000,2239497.000000,672381.312500,113371.070313,11412.400391,2774.733398,2159.800049
34:39:41,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.008,4159.18,10.99,11.62,12.44,848.37,848.91,206.366669,45.31,1.0380,178,0,15.197,2.08318,4.21,53167,3.633333,4.833333,7.333333,3.633333,4.833333,7.333333,2240221.500000,672591.062500,113399.734375,11415.066406,2777.399902,2162.133301
34:40:11,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.009,4160.18,11.00,11.64,12.45,848.19,848.86,205.850006,45.35,1.0379,178,0,15.200,2.08626,4.21,53173,5.666667,10.666667,13.533334,5.666667,10.666667,13.533334,2241149.500000,672871.062500,113446.531250,11432.466797,2781.199951,2164.199951
34:40:41,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.009,4161.19,11.03,11.62,12.45,848.49,849.01,205.616669,45.26,1.0380,178,0,15.199,2.08072,4.21,53180,4.133333,7.900000,9.133333,4.133333,7.900000,9.133333,2241923.250000,673104.062500,113485.867188,11440.733398,2782.600098,2165.266602
34:41:11,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.009,4162.20,11.02,11.63,12.48,848.44,848.85,203.149994,45.26,1.0379,178,0,15.201,2.08134,4.21,53187,3.833333,6.666667,8.033334,3.833333,6.666667,8.033334,2242653.250000,673329.562500,113526.000000,11445.066406,2784.666748,2165.933350
34:41:41,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.009,4163.21,11.04,11.65,12.48,848.39,848.87,203.183334,44.31,1.0379,178,0,15.199,2.08349,4.21,53194,3.900000,6.733333,6.733333,3.900000,6.733333,6.733333,2243404.000000,673552.562500,113564.335938,11447.666992,2784.666748,2165.933350
34:42:11,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.010,4164.22,11.05,11.62,12.49,848.41,849.06,205.750000,44.40,1.0381,178,0,15.199,2.08103,4.21,53200,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,2244309.500000,673824.000000,113610.070313,11449.666992,2784.666748,2165.933350
34:42:41,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,2.010,4165.23,11.05,11.64,12.48,848.36,848.98,203.199997,44.73,1.0379,178,0,15.201,2.08441,4.21,53207,4.300000,6.833333,6.833333,4.300000,6.833333,6.833333,2245117.500000,674064.187500,113646.601563,11449.866211,2784.666748,2165.933350
34:43:11,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.009,4166.23,11.05,11.66,12.53,848.23,848.98,201.966660,44.55,1.0379,178,0,15.197,2.08657,4.21,53213,3.700000,7.266667,7.266667,3.700000,7.266667,7.266667,2245851.500000,674288.750000,113678.734375,11455.066406,2784.666748,2165.933350
34:43:41,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,2.010,4167.24,11.06,11.65,12.51,848.46,848.94,203.466660,44.71,1.0378,178,0,15.199,2.08841,4.21,53219,3.600000,7.300000,7.300000,3.600000,7.300000,7.300000,2246642.500000,674527.062500,113716.398438,11458.066406,2784.666748,2165.933350
34:44:11,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.011,4168.25,11.08,11.64,12.51,848.35,849.07,204.449997,45.62,1.0379,179,0,15.200,2.08995,4.21,53225,3.333333,6.366667,6.366667,3.333333,6.366667,6.366667,2247376.750000,674738.312500,113747.203125,11460.066406,2784.666748,2165.933350
34:44:41,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.004,4169.25,11.09,11.63,12.52,848.28,848.96,204.083328,45.81,1.0377,179,0,15.162,2.07857,4.21,53231,5.000000,7.666667,8.566667,5.000000,7.666667,8.566667,2248276.000000,675004.937500,113791.468750,11461.333008,2785.933350,2167.199951
34:45:11,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,2.006,4170.25,11.09,11.62,12.57,848.51,849.02,204.399994,46.61,1.0377,179,0,15.162,2.07704,4.21,53237,5.166667,7.766667,8.100000,5.166667,7.766667,8.100000,2249105.250000,675263.250000,113832.070313,11463.599609,2786.533447,2167.600098
34:45:41,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.005,4171.25,11.09,11.67,12.52,848.46,848.91,203.250000,46.46,1.0376,179,0,15.163,2.08257,4.21,53242,4.066667,6.300000,7.166667,4.066667,6.300000,7.166667,2249832.000000,675481.750000,113867.000000,11465.133789,2788.066650,2167.600098
34:46:11,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.006,4172.25,11.10,11.66,12.55,848.32,849.07,202.899994,46.13,1.0378,179,0,15.163,2.08103,4.21,53248,5.033333,7.033333,7.033333,5.033333,7.033333,7.033333,2250606.750000,675719.437500,113909.398438,11465.333008,2788.066650,2167.600098
34:46:41,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,2.005,4173.25,11.09,11.64,12.52,848.46,849.02,204.266663,46.84,1.0377,179,0,15.162,2.08380,4.21,53254,5.300000,8.233334,8.233334,5.300000,8.233334,8.233334,2251506.250000,675995.312500,113951.335938,11468.533203,2788.066650,2167.600098
34:47:11,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,2.006,4174.25,11.09,11.65,12.53,848.49,849.15,202.933334,47.16,1.0378,179,0,15.161,2.07980,4.21,53259,6.000000,7.933333,8.166667,6.000000,7.933333,8.166667,2252407.000000,676270.250000,113992.796875,11470.733398,2788.466553,2168.000000
34:47:41,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,2.004,4175.25,11.10,11.61,12.54,848.53,848.98,204.466660,46.92,1.0376,179,0,15.163,2.07765,4.21,53264,6.000000,7.766667,8.700000,6.000000,7.766667,8.700000,2253252.000000,676527.062500,114048.867188,11473.000000,2789.800049,2169.333252
34:48:11,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,2.005,4176.25,11.10,11.63,12.56,848.46,849.09,203.733337,46.58,1.0378,179,0,15.162,2.07643,4.21,53270,5.300000,8.166667,8.166667,5.300000,8.166667,8.166667,2254089.500000,676792.125000,114093.796875,11475.599609,2789.800049,2169.333252
34:48:41,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,2.004,4177.25,11.10,11.63,12.56,848.32,849.09,205.716660,46.45,1.0378,179,0,15.163,2.08072,4.21,53275,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,2255013.500000,677078.250000,114133.664063,11480.333008,2789.800049,2169.333252
34:49:11,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,2.003,4178.24,11.11,11.61,12.53,848.48,849.17,202.816666,46.31,1.0378,179,0,15.162,2.07827,4.21,53280,3.900000,7.333333,7.333333,3.900000,7.333333,7.333333,2255790.500000,677310.687500,114176.070313,11483.933594,2789.800049,2169.333252
34:49:41,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.003,4179.24,11.10,11.58,12.52,848.32,849.09,203.533340,46.12,1.0378,179,0,15.163,2.08410,4.21,53285,4.133333,7.400000,7.766667,4.133333,7.400000,7.766667,2256617.750000,677556.125000,114226.000000,11487.000000,2790.266602,2169.800049
34:50:11,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,2.003,4180.24,11.10,11.62,12.55,848.38,849.31,205.550003,46.04,1.0381,179,0,15.161,2.08011,4.21,53290,4.866667,8.066667,10.433333,4.866667,8.066667,10.433333,2257439.000000,677810.812500,114270.601563,11492.133789,2792.733398,2172.266602
34:50:41,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.005,4181.24,11.11,11.58,12.56,848.40,849.09,200.899994,45.79,1.0378,179,0,15.161,2.07919,4.21,53295,6.300000,8.700000,9.166667,6.300000,8.700000,9.166667,2258399.000000,678103.437500,114320.867188,11495.200195,2793.266602,2172.800049
34:51:11,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.004,4182.24,11.11,11.58,12.58,848.38,849.09,205.116669,45.76,1.0378,179,0,15.162,2.07980,4.21,53299,5.933333,8.700000,10.133333,5.933333,8.700000,10.133333,2259344.500000,678389.062500,114362.929688,11502.733398,2794.600098,2174.133301
34:51:41,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.004,4183.23,11.10,11.58,12.56,848.48,849.09,202.500000,45.93,1.0378,179,0,15.162,2.08533,4.21,53304,5.733333,7.800000,9.100000,5.733333,7.800000,9.100000,2260223.500000,678661.625000,114406.796875,11506.933594,2796.399902,2174.466553
34:52:11,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.003,4184.23,11.11,11.61,12.54,848.43,849.20,204.916672,45.90,1.0379,179,0,15.160,2.07950,4.21,53309,5.700000,7.333333,7.766667,5.700000,7.333333,7.766667,2261141.750000,678940.625000,114440.664063,11508.466797,2796.666748,2174.466553
34:52:41,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.004,4185.23,11.11,11.57,12.56,848.48,849.20,205.666672,45.84,1.0379,179,0,15.161,2.08042,4.21,53313,5.400000,7.866667,7.866667,5.400000,7.866667,7.866667,2261970.750000,679198.812500,114480.000000,11511.733398,2796.666748,2174.466553
34:53:11,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.003,4186.23,11.10,11.56,12.57,848.53,849.17,204.149994,45.41,1.0379,179,0,15.160,2.07735,4.21,53318,4.933333,6.700000,6.966667,4.933333,6.700000,6.966667,2262778.750000,679445.437500,114512.796875,11512.266602,2797.199951,2175.000000
34:53:41,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.004,4187.23,11.10,11.54,12.55,848.53,849.04,202.600006,45.43,1.0378,179,0,15.159,2.07919,4.21,53322,5.266667,7.433333,9.133333,5.266667,7.433333,9.133333,2263657.000000,679714.187500,114555.468750,11515.933594,2799.199951,2177.000000
34:54:11,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.003,4188.23,11.10,11.55,12.53,848.38,849.15,204.399994,45.33,1.0379,179,0,15.160,2.08042,4.21,53326,3.533333,5.933333,7.366667,3.533333,5.933333,7.366667,2264381.750000,679928.250000,114585.929688,11519.866211,2801.199951,2178.000000
34:54:41,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.002,4189.22,11.11,11.57,12.56,848.43,849.09,203.600006,45.32,1.0378,179,0,15.160,2.07581,4.21,53330,4.533333,6.766667,7.100000,4.533333,6.766667,7.100000,2265172.500000,680172.437500,114613.601563,11522.200195,2801.866699,2178.000000
34:55:11,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.003,4190.22,11.10,11.53,12.56,848.32,849.20,205.866669,45.49,1.0380,179,0,15.161,2.07857,4.21,53334,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,2266007.250000,680405.437500,114645.664063,11522.200195,2801.866699,2178.000000
34:55:41,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.003,4191.22,11.10,11.54,12.56,848.43,849.04,203.300003,45.47,1.0378,179,0,15.159,2.08072,4.21,53338,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,2266899.500000,680662.437500,114678.203125,11522.200195,2801.866699,2178.000000
34:56:11,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.002,4192.21,11.10,11.55,12.56,848.43,849.20,202.416672,45.42,1.0380,179,0,15.161,2.07520,4.21,53343,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,2267806.750000,680934.812500,114719.929688,11522.200195,2801.866699,2178.000000
34:56:41,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.002,4193.21,11.09,11.51,12.55,848.41,849.18,202.750000,45.44,1.0380,179,0,15.160,2.07919,4.21,53346,4.733333,8.400000,8.400000,4.733333,8.400000,8.400000,2268660.500000,681182.125000,114761.265625,11527.133789,2801.866699,2178.000000
34:57:11,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.004,4194.21,11.09,11.52,12.57,848.46,849.07,204.983337,45.35,1.0379,179,0,15.158,2.07827,4.21,53350,5.200000,8.266666,9.200000,5.200000,8.266666,9.200000,2269539.000000,681449.437500,114797.468750,11533.466797,2803.399902,2178.000000
34:57:41,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.003,4195.21,11.08,11.55,12.56,848.51,849.26,204.416672,45.31,1.0381,179,0,15.160,2.07919,4.21,53354,4.566667,6.733333,6.833333,4.566667,6.733333,6.833333,2270382.750000,681698.750000,114831.734375,11535.533203,2803.600098,2178.000000
34:58:11,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.004,4196.20,11.10,11.47,12.53,848.48,849.23,203.466660,45.30,1.0380,179,0,15.159,2.07765,4.21,53358,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,2271145.500000,681924.000000,114866.734375,11538.599609,2803.600098,2178.000000
34:58:41,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.003,4197.20,11.09,11.51,12.58,848.59,849.26,202.699997,45.12,1.0381,179,0,15.159,2.08472,4.21,53361,3.633333,7.200000,7.200000,3.633333,7.200000,7.200000,2271859.000000,682138.937500,114902.070313,11543.400391,2803.600098,2178.000000
34:59:11,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.003,4198.20,11.09,11.48,12.55,848.51,849.31,202.149994,45.10,1.0382,179,0,15.160,2.08349,4.21,53365,3.433333,6.700000,6.700000,3.433333,6.700000,6.700000,2272611.750000,682359.187500,114941.000000,11546.133789,2803.600098,2178.000000
34:59:41,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.001,4199.20,11.09,11.48,12.56,848.67,849.18,207.966660,45.18,1.0380,179,0,15.160,2.07489,4.21,53369,4.800000,7.066667,7.066667,4.800000,7.066667,7.066667,2273425.250000,682606.125000,114974.335938,11547.933594,2803.600098,2178.000000
35:00:11,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.002,4200.19,11.08,11.49,12.55,848.61,849.23,204.433334,45.09,1.0381,179,0,15.159,2.07520,4.21,53372,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,2274201.000000,682838.812500,115004.335938,11551.066406,2803.600098,2178.000000
35:00:41,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.002,4201.19,11.07,11.47,12.55,848.49,849.32,206.649994,45.39,1.0382,179,0,15.160,2.07857,4.21,53376,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,2274916.750000,683056.687500,115033.000000,11554.799805,2803.600098,2178.000000
35:01:11,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.002,4202.19,11.08,11.42,12.52,848.56,849.31,202.733337,46.00,1.0381,179,0,15.160,2.08072,4.21,53379,5.200000,7.500000,7.500000,5.200000,7.500000,7.500000,2275780.000000,683315.625000,115078.734375,11554.866211,2803.600098,2178.000000
35:01:41,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.001,4203.19,11.07,11.47,12.53,848.67,849.40,203.750000,45.87,1.0383,179,0,15.159,2.08195,4.21,53382,6.366667,8.600000,9.666667,6.366667,8.600000,9.666667,2276794.500000,683616.250000,115130.398438,11556.066406,2804.800049,2179.199951
35:02:11,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.002,4204.18,11.06,11.44,12.52,848.51,849.43,201.816666,45.88,1.0384,179,0,15.159,2.07061,4.21,53386,5.733333,7.800000,8.266666,5.733333,7.800000,8.266666,2277711.250000,683894.562500,115174.601563,11556.666992,2805.333252,2179.733398
35:02:41,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.001,4205.18,11.05,11.46,12.51,848.57,849.30,203.116669,45.87,1.0383,179,0,15.160,2.08257,4.21,53389,5.200000,7.300000,7.733333,5.200000,7.300000,7.733333,2278529.750000,684148.562500,115210.867188,11560.866211,2806.000000,2180.399902
35:03:11,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.000,4206.18,11.04,11.46,12.50,848.54,849.30,203.100006,46.05,1.0383,179,0,15.160,2.07950,4.21,53392,6.000000,8.266666,9.166667,6.000000,8.266666,9.166667,2279420.250000,684421.062500,115265.070313,11564.466797,2807.066650,2181.466553
35:03:41,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.001,4207.17,11.03,11.48,12.52,848.60,849.33,204.283340,46.22,1.0384,179,0,15.159,2.07735,4.21,53395,5.066667,7.700000,7.700000,5.066667,7.700000,7.700000,2280271.500000,684678.375000,115309.531250,11567.066406,2807.066650,2181.466553
35:04:11,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.000,4208.17,11.02,11.44,12.48,848.60,849.26,205.616669,45.89,1.0383,179,0,15.158,2.06999,4.21,53398,6.166667,7.800000,7.800000,6.166667,7.800000,7.800000,2281153.750000,684952.250000,115349.203125,11567.066406,2807.066650,2181.466553
35:04:41,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.001,4209.17,11.02,11.46,12.49,848.57,849.31,204.866669,45.66,1.0384,179,0,15.157,2.07581,4.21,53401,4.666667,6.466667,7.000000,4.666667,6.466667,7.000000,2281915.250000,685184.000000,115383.531250,11568.133789,2808.133301,2181.466553
35:05:11,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,1.999,4210.16,11.02,11.43,12.45,848.65,849.26,205.050003,45.69,1.0383,179,0,15.160,2.07980,4.21,53404,5.333333,7.600000,8.066667,5.333333,7.600000,8.066667,2282796.000000,685448.562500,115434.070313,11570.466797,2808.933350,2181.466553
35:05:41,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,1.999,4211.16,11.01,11.44,12.52,848.61,849.42,203.050003,45.50,1.0386,179,0,15.159,2.07735,4.21,53407,3.500000,6.300000,7.133333,3.500000,6.300000,7.133333,2283524.250000,685664.687500,115473.398438,11574.466797,2810.533447,2181.466553
35:06:11,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.000,4212.15,10.99,11.46,12.50,848.64,849.37,203.266663,45.78,1.0386,179,0,15.159,2.07735,4.21,53410,3.766667,6.333333,6.366667,3.766667,6.333333,6.366667,2284287.500000,685890.250000,115504.531250,11577.599609,2810.600098,2181.533447
35:06:41,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,1.994,4213.15,10.98,11.40,12.43,848.56,849.35,201.283340,45.84,1.0386,179,0,15.155,2.07030,4.13,53399,3.033333,6.000000,6.866667,3.033333,6.000000,6.866667,2284947.000000,686084.250000,115543.070313,11579.599609,2812.199951,2183.133301
35:07:11,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,1.992,4214.15,10.96,11.16,12.48,848.62,849.49,202.149994,45.89,1.0388,179,0,15.153,2.06938,4.13,53383,5.066667,7.233333,7.233333,5.066667,7.233333,7.233333,2285769.250000,686335.750000,115579.734375,11580.933594,2812.199951,2183.133301
35:07:41,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,1.992,4215.14,10.95,11.04,12.44,848.54,849.71,201.633331,46.23,1.0391,179,0,15.150,2.07183,4.13,53367,4.066667,7.333333,7.600000,4.066667,7.333333,7.600000,2286577.000000,686573.312500,115623.929688,11582.266602,2812.733398,2183.133301
35:08:11,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,1.988,4216.14,10.94,10.92,12.41,848.62,849.80,206.666672,46.16,1.0393,178,0,15.149,2.06205,4.13,53351,3.966667,6.866667,7.566667,3.966667,6.866667,7.566667,2287389.750000,686806.625000,115662.000000,11584.533203,2813.866699,2183.133301
35:08:41,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,1.994,4217.13,10.92,10.83,12.42,848.65,849.99,207.199997,46.17,1.0396,178,0,15.184,2.06449,4.12,53336,5.666667,8.033334,8.100000,5.666667,8.033334,8.100000,2288316.000000,687086.937500,115707.132813,11586.866211,2814.000000,2183.266602
35:09:11,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,1.992,4218.13,10.89,10.74,12.40,848.61,850.16,203.316666,46.25,1.0399,178,0,15.182,2.07152,4.12,53320,5.900000,7.933333,9.233334,5.900000,7.933333,9.233334,2289196.750000,687366.000000,115745.335938,11590.599609,2815.666748,2184.933350
35:09:41,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,1.991,4219.13,10.88,10.68,12.39,848.63,850.16,206.466660,46.16,1.0399,178,0,15.183,2.06999,4.12,53304,5.166667,8.933333,10.766666,5.166667,8.933333,10.766666,2290160.500000,687654.312500,115788.601563,11596.866211,2817.333252,2186.600098
35:10:11,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,1.991,4220.12,10.86,10.60,12.39,848.66,850.20,205.500000,46.21,1.0401,178,0,15.180,2.06755,4.11,53288,5.733333,7.900000,8.100000,5.733333,7.900000,8.100000,2291075.000000,687923.187500,115816.531250,11602.133789,2817.600098,2186.600098
35:10:41,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,1.989,4221.12,10.83,10.55,12.36,848.54,850.29,204.433334,46.50,1.0403,178,0,15.180,2.07612,4.11,53272,6.600000,13.700000,14.600000,6.600000,13.700000,14.600000,2292161.000000,688249.187500,115884.265625,11621.200195,2819.266602,2186.600098
35:11:11,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,1.989,4222.12,10.84,10.50,12.31,848.59,850.50,203.216660,46.41,1.0405,177,0,15.179,2.06969,4.11,53256,5.666667,8.166667,8.700000,5.666667,8.166667,8.700000,2293106.500000,688524.375000,115924.929688,11625.866211,2819.800049,2186.600098
35:11:41,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,1.995,4223.11,10.81,10.43,12.33,848.65,850.38,206.500000,46.62,1.0405,177,0,15.214,2.07091,4.11,53240,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,2293929.250000,688774.687500,115962.398438,11627.200195,2819.800049,2186.600098
35:12:11,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,1.993,4224.11,10.79,10.39,12.32,848.62,850.50,205.683334,46.86,1.0407,177,0,15.213,2.06938,4.11,53224,4.800000,6.966667,6.966667,4.800000,6.966667,6.966667,2294751.000000,689024.937500,115998.531250,11628.733398,2819.800049,2186.600098
35:12:41,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,1.993,4225.10,10.78,10.36,12.27,848.70,850.55,202.850006,47.07,1.0408,177,0,15.213,2.07183,4.11,53208,5.466667,7.566667,8.600000,5.466667,7.566667,8.600000,2295608.750000,689285.437500,116037.929688,11632.333008,2821.199951,2188.000000
35:13:11,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,1.992,4226.10,10.77,10.33,12.27,848.60,850.53,208.516663,47.03,1.0408,177,0,15.213,2.06816,4.11,53192,5.666667,9.100000,9.266666,5.666667,9.100000,9.266666,2296473.000000,689556.375000,116092.531250,11639.066406,2821.533447,2188.333252
35:13:41,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,1.993,4227.10,10.75,10.28,12.25,848.66,850.45,207.283340,46.81,1.0408,177,0,15.212,2.07183,4.11,53176,4.766667,7.066667,7.066667,4.766667,7.066667,7.066667,2297266.250000,689800.562500,116124.734375,11642.200195,2821.533447,2188.333252
35:14:11,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,1.991,4228.09,10.75,10.30,12.26,848.71,850.64,206.949997,46.49,1.0410,177,0,15.213,2.07091,4.10,53160,4.333333,7.666667,7.900000,4.333333,7.666667,7.900000,2298088.500000,690042.687500,116164.796875,11646.799805,2822.000000,2188.333252
35:14:41,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,1.992,4229.09,10.74,10.26,12.23,848.64,850.57,204.433334,46.55,1.0410,177,0,15.211,2.07030,4.10,53144,5.066667,7.333333,9.566667,5.066667,7.333333,9.566667,2298915.500000,690298.812500,116201.000000,11651.000000,2824.733398,2189.800049
35:15:11,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,1.991,4230.08,10.72,10.21,12.18,848.56,850.52,204.016663,46.68,1.0410,177,0,15.211,2.07306,4.11,53128,3.766667,7.033333,7.200000,3.766667,7.033333,7.200000,2299632.000000,690520.812500,116251.203125,11652.000000,2825.066650,2190.066650
35:15:41,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,1.992,4231.08,10.71,10.25,12.18,848.61,850.60,204.233337,46.65,1.0411,177,0,15.212,2.07612,4.10,53112,3.700000,7.633333,8.466666,3.700000,7.633333,8.466666,2300357.250000,690747.625000,116298.664063,11657.466797,2826.733398,2190.066650
35:16:11,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,1.991,4232.08,10.71,10.19,12.20,848.67,850.58,204.766663,46.85,1.0411,177,0,15.211,2.07061,4.10,53096,4.566667,7.933333,7.933333,4.566667,7.933333,7.933333,2301194.750000,690994.562500,116341.000000,11662.400391,2826.733398,2190.066650
35:16:41,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,1.990,4233.07,10.71,10.18,12.22,848.69,850.60,205.100006,46.75,1.0411,176,0,15.212,2.07122,4.10,53080,5.133333,7.466667,8.700000,5.133333,7.466667,8.700000,2302101.750000,691262.000000,116380.531250,11665.133789,2828.066650,2191.399902
35:17:11,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,1.997,4234.07,10.69,10.11,12.19,848.57,850.56,204.850006,46.62,1.0411,176,0,15.248,2.08011,4.10,53064,5.933333,7.133333,7.400000,5.933333,7.133333,7.400000,2302891.000000,691507.750000,116409.867188,11667.799805,2828.466553,2191.800049
35:17:41,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,1.997,4235.06,10.69,10.14,12.19,848.67,850.72,205.100006,46.75,1.0413,176,0,15.247,2.07765,4.09,53048,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,2303853.250000,691796.187500,116457.734375,11670.466797,2828.466553,2191.800049
35:18:11,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,1.995,4236.06,10.69,10.10,12.21,848.59,850.61,205.983337,46.94,1.0412,176,0,15.247,2.07612,4.10,53032,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,2304716.000000,692058.937500,116502.796875,11674.866211,2828.466553,2191.800049
35:18:41,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,1.994,4237.06,10.68,10.11,12.20,848.57,850.61,204.666672,47.06,1.0412,176,0,15.247,2.07612,4.10,53015,5.666667,8.500000,9.100000,5.666667,8.500000,9.100000,2305644.250000,692339.687500,116547.664063,11678.133789,2829.466553,2191.800049
35:19:11,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,1.997,4238.05,10.68,10.12,12.18,848.57,850.72,204.666672,47.18,1.0413,176,0,15.246,2.07612,4.09,53000,6.066667,8.000000,8.366667,6.066667,8.000000,8.366667,2306568.500000,692620.937500,116587.265625,11680.133789,2830.199951,2191.800049
35:19:41,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,1.996,4239.05,10.67,10.09,12.20,848.73,850.75,204.433334,47.24,1.0414,176,0,15.246,2.08042,4.10,52983,5.133333,7.133333,7.133333,5.133333,7.133333,7.133333,2307414.750000,692875.187500,116629.796875,11680.666992,2830.199951,2191.800049
35:20:11,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,1.996,4240.05,10.67,10.07,12.16,848.52,850.72,205.033340,47.22,1.0414,176,0,15.247,2.07306,4.09,52967,5.133333,7.733333,7.966667,5.133333,7.733333,7.966667,2308272.500000,693140.875000,116676.468750,11682.799805,2830.666748,2191.800049
35:20:41,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,1.996,4241.04,10.64,10.05,12.13,848.45,850.70,206.933334,46.96,1.0415,176,0,15.250,2.08103,4.21,52953,6.066667,7.266667,7.900000,6.066667,7.266667,7.900000,2309253.750000,693433.875000,116707.929688,11684.066406,2831.933350,2191.800049
35:21:11,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.005,4242.04,10.65,10.28,12.16,848.68,850.32,207.433334,47.04,1.0410,176,0,15.256,2.09026,4.21,52967,4.133333,7.566667,8.166667,4.133333,7.566667,8.166667,2310057.250000,693681.062500,116755.929688,11688.466797,2832.733398,2192.600098
35:21:41,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.006,4243.04,10.66,10.53,12.18,848.57,850.13,208.266663,47.05,1.0407,176,0,15.258,2.08472,4.21,52980,5.933333,9.600000,10.833333,5.933333,9.600000,10.833333,2310977.250000,693968.375000,116812.265625,11696.599609,2833.666748,2193.533447
35:22:11,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.009,4244.05,10.69,10.77,12.16,848.64,849.80,200.733337,46.99,1.0402,176,0,15.262,2.09612,4.21,52991,4.933333,7.266667,7.266667,4.933333,7.266667,7.266667,2311780.250000,694213.312500,116843.601563,11697.733398,2833.666748,2193.533447
35:22:41,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.011,4245.06,10.71,10.96,12.20,848.72,849.71,203.766663,46.91,1.0400,177,0,15.263,2.09242,4.21,53003,5.266667,7.766667,8.066667,5.266667,7.766667,8.066667,2312650.750000,694469.875000,116892.531250,11700.133789,2833.666748,2193.533447
35:23:11,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.006,4246.06,10.74,11.06,12.23,848.59,849.35,204.649994,46.71,1.0395,177,0,15.228,2.08718,4.21,53013,5.900000,7.933333,8.100000,5.900000,7.933333,8.100000,2313574.500000,694752.562500,116926.929688,11701.933594,2833.666748,2193.533447
35:23:41,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.006,4247.06,10.75,11.17,12.24,848.61,849.29,206.050003,46.74,1.0393,177,0,15.230,2.08657,4.21,53024,6.000000,7.933333,8.133333,6.000000,7.933333,8.133333,2314477.750000,695022.375000,116972.265625,11705.066406,2834.066650,2193.533447
35:24:11,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.008,4248.06,10.77,11.25,12.23,848.50,849.21,205.483337,46.68,1.0392,177,0,15.231,2.08226,4.21,53034,4.800000,7.166667,8.533334,4.800000,7.166667,8.533334,2315319.000000,695276.375000,117014.929688,11711.333008,2835.666748,2193.866699
35:24:41,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.008,4249.07,10.79,11.38,12.28,848.62,849.07,205.750000,46.71,1.0389,177,0,15.231,2.09396,4.21,53044,5.233333,6.933333,8.066667,5.233333,6.933333,8.066667,2316176.000000,695536.000000,117045.601563,11713.200195,2837.066650,2195.266602
35:25:11,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.010,4250.08,10.81,11.38,12.27,848.49,849.11,206.699997,46.52,1.0389,178,0,15.233,2.08903,4.21,53053,4.100000,7.033333,7.033333,4.100000,7.033333,7.033333,2316998.250000,695776.875000,117084.468750,11714.933594,2837.066650,2195.266602
35:25:41,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,2.004,4251.08,10.84,11.46,12.30,848.67,848.99,204.966660,46.54,1.0386,178,0,15.195,2.08626,4.21,53062,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2317773.750000,696015.437500,117118.132813,11716.599609,2837.066650,2195.266602
35:26:11,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.004,4252.08,10.85,11.52,12.31,848.54,849.04,205.533340,46.59,1.0387,178,0,15.200,2.07980,4.21,53071,4.933333,7.533333,7.533333,4.933333,7.533333,7.533333,2318614.750000,696271.625000,117159.664063,11718.466797,2837.066650,2195.266602
35:26:41,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.005,4253.08,10.87,11.53,12.34,848.51,848.85,209.000000,46.86,1.0383,178,0,15.199,2.07581,4.21,53080,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2319511.000000,696540.250000,117203.132813,11721.933594,2837.066650,2195.266602
35:27:11,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.005,4254.08,10.87,11.57,12.34,848.61,848.88,204.616669,46.66,1.0384,178,0,15.201,2.08349,4.21,53089,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,2320454.500000,696828.937500,117256.734375,11725.000000,2837.066650,2195.266602
35:27:41,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.006,4255.08,10.88,11.63,12.36,848.58,848.98,206.483337,46.45,1.0385,178,0,15.201,2.07857,4.21,53097,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,2321407.500000,697119.312500,117295.203125,11727.000000,2837.066650,2195.266602
35:28:11,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.005,4256.08,10.89,11.65,12.36,848.48,848.87,203.783340,46.51,1.0383,178,0,15.197,2.08533,4.21,53106,3.900000,7.033333,7.933333,3.900000,7.033333,7.933333,2322155.250000,697336.687500,117335.335938,11729.533203,2838.399902,2196.600098
35:28:41,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.006,4257.08,10.91,11.68,12.41,848.57,848.92,205.683334,46.61,1.0383,178,0,15.200,2.08410,4.21,53114,4.966667,7.733333,7.933333,4.966667,7.733333,7.933333,2323028.000000,697590.562500,117369.867188,11732.200195,2838.800049,2197.000000
35:29:11,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.008,4258.09,10.91,11.67,12.41,848.60,848.84,201.199997,46.81,1.0382,178,0,15.199,2.08903,4.21,53122,5.466667,7.933333,7.933333,5.466667,7.933333,7.933333,2323892.500000,697851.187500,117407.335938,11733.333008,2838.800049,2197.000000
35:29:41,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.005,4259.09,10.92,11.68,12.40,848.62,848.89,205.166672,46.62,1.0382,178,0,15.202,2.08287,4.21,53130,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,2324847.000000,698141.000000,117446.867188,11735.599609,2838.800049,2197.000000
35:30:11,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.007,4260.09,10.93,11.72,12.40,848.57,848.75,202.866669,46.33,1.0380,178,0,15.200,2.08657,4.21,53137,4.200000,7.033333,7.033333,4.200000,7.033333,7.033333,2325679.500000,698389.875000,117489.531250,11735.599609,2838.800049,2197.000000
35:30:41,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.008,4261.10,10.95,11.71,12.44,848.64,848.87,201.699997,46.21,1.0381,178,0,15.201,2.08503,4.21,53145,4.066667,7.233333,7.233333,4.066667,7.233333,7.233333,2326521.750000,698633.437500,117523.000000,11737.266602,2838.800049,2197.000000
35:31:11,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.007,4262.10,10.96,11.76,12.45,848.62,848.87,205.533340,46.08,1.0381,178,0,15.202,2.08195,4.21,53152,5.200000,7.033333,7.033333,5.200000,7.033333,7.033333,2327364.750000,698890.250000,117552.335938,11737.533203,2838.800049,2197.000000
35:31:41,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.008,4263.11,10.96,11.72,12.48,848.56,849.06,206.266663,46.14,1.0383,178,0,15.200,2.08472,4.21,53160,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,2328193.750000,699132.812500,117597.664063,11739.066406,2838.800049,2197.000000
35:32:11,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.008,4264.11,10.96,11.74,12.48,848.59,848.87,202.500000,46.35,1.0380,178,0,15.203,2.08257,4.21,53167,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,2329142.500000,699410.562500,117637.531250,11740.799805,2838.800049,2197.000000
35:32:41,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,2.008,4265.12,10.98,11.73,12.48,848.54,848.98,203.649994,46.63,1.0381,178,0,15.200,2.08780,4.21,53174,5.900000,8.500000,8.500000,5.900000,8.500000,8.500000,2330027.250000,699687.312500,117681.203125,11743.266602,2838.800049,2197.000000
35:33:11,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.008,4266.13,10.98,11.73,12.47,848.67,849.00,204.583328,47.14,1.0381,178,0,15.202,2.08165,4.21,53181,4.133333,7.533333,7.533333,4.133333,7.533333,7.533333,2330820.250000,699931.625000,117717.070313,11747.866211,2838.800049,2197.000000
35:33:41,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.010,4267.13,10.99,11.77,12.48,848.58,848.97,203.083328,46.93,1.0380,178,0,15.202,2.08472,4.21,53187,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,2331613.750000,700170.937500,117743.734375,11749.866211,2838.800049,2197.000000
35:34:11,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.009,4268.14,11.00,11.74,12.48,848.53,848.97,206.250000,46.75,1.0380,178,0,15.200,2.08533,4.21,53194,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,2332416.500000,700399.625000,117774.929688,11752.066406,2838.800049,2197.000000
35:34:41,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.008,4269.15,11.02,11.78,12.50,848.68,849.07,205.699997,46.39,1.0381,178,0,15.201,2.07950,4.21,53201,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,2333302.250000,700663.625000,117826.335938,11752.866211,2838.800049,2197.000000
35:35:11,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.009,4270.15,11.02,11.72,12.49,848.65,848.99,205.616669,46.38,1.0380,178,0,15.202,2.08780,4.21,53207,6.466667,8.233334,8.233334,6.466667,8.233334,8.233334,2334338.500000,700976.562500,117865.000000,11753.799805,2838.800049,2197.000000
35:35:41,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.009,4271.16,11.03,11.71,12.52,848.70,848.95,203.516663,46.48,1.0379,178,0,15.200,2.08195,4.21,53213,5.733333,8.433333,8.433333,5.733333,8.433333,8.433333,2335214.500000,701242.562500,117911.000000,11756.333008,2838.800049,2197.000000
35:36:11,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.009,4272.17,11.03,11.73,12.53,848.65,849.12,201.699997,46.24,1.0381,178,0,15.202,2.08780,4.21,53219,4.133333,8.033334,8.033334,4.133333,8.033334,8.033334,2336040.750000,701487.062500,117958.796875,11759.599609,2838.800049,2197.000000
35:36:41,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.009,4273.18,11.04,11.75,12.48,848.62,849.06,208.850006,46.21,1.0380,178,0,15.200,2.08165,4.21,53226,4.733333,7.800000,7.800000,4.733333,7.800000,7.800000,2336923.250000,701740.750000,118001.734375,11761.400391,2838.800049,2197.000000
35:37:11,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.007,4274.18,11.04,11.74,12.52,848.60,849.06,206.100006,45.77,1.0380,178,0,15.201,2.07950,4.21,53232,4.333333,7.933333,7.933333,4.333333,7.933333,7.933333,2337822.250000,701995.750000,118050.531250,11763.266602,2838.800049,2197.000000
35:37:41,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.009,4275.19,11.04,11.75,12.49,848.70,849.01,204.350006,45.66,1.0380,178,0,15.201,2.08687,4.21,53237,5.666667,8.933333,11.300000,5.666667,8.933333,11.300000,2338697.500000,702266.812500,118106.070313,11769.799805,2841.533447,2198.466553
35:38:11,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.010,4276.19,11.05,11.77,12.53,848.65,848.95,208.133331,45.78,1.0378,178,0,15.203,2.08934,4.21,53243,3.600000,7.366667,8.733334,3.600000,7.366667,8.733334,2339471.000000,702499.625000,118149.335938,11777.000000,2842.266602,2198.733398
35:38:41,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.009,4277.20,11.06,11.73,12.53,848.59,849.05,204.766663,45.71,1.0379,178,0,15.202,2.08257,4.21,53249,4.600000,7.400000,7.400000,4.600000,7.400000,7.400000,2340245.000000,702736.750000,118186.867188,11779.533203,2842.266602,2198.733398
35:39:11,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.010,4278.21,11.06,11.73,12.53,848.59,849.11,205.166672,45.72,1.0380,178,0,15.203,2.08226,4.21,53254,4.600000,7.300000,7.300000,4.600000,7.300000,7.300000,2341064.000000,702986.937500,118224.867188,11780.666992,2842.266602,2198.733398
35:39:41,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.009,4279.22,11.07,11.72,12.53,848.64,849.05,203.083328,45.61,1.0379,178,0,15.200,2.08257,4.21,53260,4.900000,7.566667,8.466666,4.900000,7.566667,8.466666,2341906.250000,703242.375000,118268.070313,11783.533203,2843.333252,2199.800049
35:40:11,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.010,4280.23,11.06,11.73,12.55,848.72,849.16,202.550003,45.78,1.0381,178,0,15.202,2.08533,4.21,53265,4.700000,5.833333,6.266667,4.700000,5.833333,6.266667,2342704.250000,703482.375000,118296.601563,11784.666992,2843.933350,2200.399902
35:40:41,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.009,4281.23,11.07,11.76,12.52,848.70,849.02,204.600006,45.71,1.0378,178,0,15.200,2.08472,4.21,53270,3.600000,6.766667,6.766667,3.600000,6.766667,6.766667,2343494.500000,703712.687500,118328.468750,11786.866211,2843.933350,2200.399902
35:41:11,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.010,4282.24,11.07,11.72,12.56,848.59,849.05,205.949997,45.86,1.0379,178,0,15.199,2.08472,4.21,53276,4.866667,8.366667,9.466666,4.866667,8.366667,9.466666,2344389.500000,703984.125000,118368.468750,11792.266602,2845.199951,2201.666748
35:41:41,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.011,4283.25,11.08,11.70,12.53,848.67,849.13,201.250000,45.97,1.0379,178,0,15.200,2.08564,4.21,53281,3.900000,7.433333,7.900000,3.900000,7.433333,7.900000,2345146.250000,704213.062500,118416.398438,11794.466797,2845.666748,2202.133301
35:42:11,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.011,4284.26,11.09,11.73,12.56,848.69,849.18,201.833328,46.10,1.0379,179,0,15.200,2.08934,4.21,53286,4.200000,8.300000,8.300000,4.200000,8.300000,8.300000,2345989.500000,704474.562500,118462.468750,11797.000000,2845.666748,2202.133301
35:42:41,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.005,4285.26,11.09,11.71,12.57,848.72,849.15,202.283340,46.40,1.0379,179,0,15.165,2.07428,4.21,53291,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,2346903.250000,704751.312500,118504.734375,11799.333008,2845.666748,2202.133301
35:43:11,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.004,4286.26,11.09,11.67,12.56,848.72,849.15,204.816666,46.19,1.0379,179,0,15.163,2.07888,4.21,53296,4.133333,7.533333,7.533333,4.133333,7.533333,7.533333,2347711.000000,704996.000000,118547.398438,11800.266602,2845.666748,2202.133301
35:43:41,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.004,4287.26,11.10,11.67,12.60,848.74,849.31,203.500000,46.42,1.0380,179,0,15.163,2.08657,4.21,53300,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,2348603.250000,705267.062500,118588.335938,11802.266602,2845.666748,2202.133301
35:44:11,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.004,4288.26,11.10,11.71,12.58,848.69,849.28,204.983337,46.49,1.0380,179,0,15.162,2.07520,4.21,53305,5.400000,7.600000,7.600000,5.400000,7.600000,7.600000,2349487.250000,705530.125000,118637.531250,11803.066406,2845.666748,2202.133301
35:44:41,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.004,4289.25,11.09,11.70,12.58,848.67,849.26,202.083328,46.59,1.0380,179,0,15.163,2.08318,4.21,53310,6.366667,8.966666,8.966666,6.366667,8.966666,8.966666,2350449.000000,705815.437500,118676.734375,11804.666992,2845.666748,2202.133301
35:45:11,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.003,4290.25,11.10,11.70,12.57,848.69,849.23,203.166672,46.66,1.0379,179,0,15.163,2.07827,4.21,53314,4.333333,7.933333,7.933333,4.333333,7.933333,7.933333,2351308.000000,706064.812500,118717.203125,11808.333008,2845.666748,2202.133301
35:45:41,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.004,4291.25,11.09,11.70,12.56,848.59,849.29,203.816666,46.62,1.0380,179,0,15.162,2.07704,4.21,53319,6.300000,10.200000,10.200000,6.300000,10.200000,10.200000,2352421.250000,706386.250000,118764.398438,11813.466797,2845.666748,2202.133301
35:46:11,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.003,4292.25,11.10,11.68,12.56,848.69,849.25,206.350006,46.45,1.0380,179,0,15.162,2.07857,4.21,53323,6.000000,10.933333,10.933333,6.000000,10.933333,10.933333,2353413.250000,706685.562500,118827.734375,11819.866211,2845.666748,2202.133301
35:46:41,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.003,4293.25,11.10,11.68,12.57,848.64,849.28,204.033340,46.57,1.0380,179,0,15.165,2.08103,4.21,53327,6.233333,8.066667,9.033334,6.233333,8.066667,9.033334,2354337.750000,706968.312500,118869.734375,11823.266602,2847.066650,2203.533447
35:47:11,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.003,4294.24,11.10,11.65,12.59,848.66,849.25,206.250000,46.72,1.0380,179,0,15.163,2.07367,4.21,53332,6.166667,9.100000,10.800000,6.166667,9.100000,10.800000,2355362.750000,707271.187500,118915.132813,11829.466797,2848.399902,2204.866699
35:47:41,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.004,4295.24,11.10,11.69,12.56,848.64,849.25,202.583328,46.72,1.0380,179,0,15.162,2.08195,4.21,53336,6.833333,10.133333,13.433333,6.833333,10.133333,13.433333,2356446.500000,707603.187500,118964.929688,11835.799805,2851.733398,2206.866699
35:48:11,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.004,4296.24,11.11,11.64,12.59,848.64,849.31,201.583328,46.73,1.0380,179,0,15.162,2.08226,4.21,53340,6.166667,8.400000,9.200000,6.166667,8.400000,9.200000,2357393.250000,707894.375000,119001.796875,11839.599609,2852.733398,2207.266602
35:48:41,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.003,4297.24,11.10,11.66,12.61,848.64,849.31,203.016663,46.86,1.0380,179,0,15.163,2.07643,4.21,53344,6.300000,7.800000,9.133333,6.300000,7.800000,9.133333,2358365.000000,708188.375000,119038.335938,11843.333008,2854.933350,2207.933350
35:49:11,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.003,4298.24,11.11,11.66,12.59,848.69,849.25,206.266663,46.95,1.0379,179,0,15.162,2.07735,4.21,53348,6.766667,8.600000,9.266666,6.766667,8.600000,9.266666,2359456.000000,708505.625000,119085.468750,11846.666992,2856.000000,2209.000000
35:49:41,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.003,4299.23,11.11,11.64,12.61,848.69,849.25,205.516663,46.96,1.0379,179,0,15.163,2.07581,4.21,53352,7.100000,10.833333,10.833333,7.100000,10.833333,10.833333,2360579.250000,708841.750000,119139.664063,11851.533203,2856.000000,2209.000000
35:50:11,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.004,4300.23,11.11,11.62,12.59,848.69,849.47,204.366669,46.94,1.0382,179,0,15.162,2.08134,4.21,53355,6.900000,9.166667,9.366667,6.900000,9.166667,9.366667,2361634.750000,709163.312500,119196.398438,11853.133789,2856.266602,2209.266602
35:50:41,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.003,4301.23,11.11,11.66,12.60,848.74,849.36,204.433334,47.05,1.0380,179,0,15.163,2.07704,4.21,53359,6.000000,8.000000,8.966666,6.000000,8.000000,8.966666,2362590.250000,709451.062500,119232.867188,11855.000000,2857.733398,2210.733398
35:51:11,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.002,4302.23,11.10,11.67,12.55,848.64,849.36,204.050003,47.01,1.0381,179,0,15.162,2.08226,4.21,53363,6.500000,8.833333,8.833333,6.500000,8.833333,8.833333,2363601.500000,709761.125000,119280.468750,11856.133789,2857.733398,2210.733398
35:51:41,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.002,4303.22,11.10,11.61,12.56,848.66,849.31,203.500000,47.03,1.0380,179,0,15.162,2.08287,4.21,53366,6.633333,8.800000,8.800000,6.633333,8.800000,8.800000,2364649.500000,710074.937500,119319.601563,11856.733398,2857.733398,2210.733398
35:52:11,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.003,4304.22,11.11,11.62,12.57,848.64,849.47,204.316666,47.02,1.0382,179,0,15.163,2.07827,4.21,53370,6.333333,8.266666,8.266666,6.333333,8.266666,8.266666,2365654.500000,710368.812500,119357.203125,11856.733398,2857.733398,2210.733398
35:52:41,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.004,4305.22,11.10,11.60,12.59,848.77,849.42,204.016663,47.07,1.0381,179,0,15.162,2.07367,4.21,53374,6.766667,10.400000,10.400000,6.766667,10.400000,10.400000,2366666.750000,710678.687500,119413.929688,11863.200195,2857.733398,2210.733398
35:53:11,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.003,4306.22,11.09,11.58,12.56,848.69,849.29,202.000000,46.96,1.0380,179,0,15.162,2.08103,4.21,53377,6.266667,9.633333,9.633333,6.266667,9.633333,9.633333,2367591.000000,710965.625000,119463.335938,11870.933594,2857.733398,2210.733398
35:53:41,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.002,4307.22,11.10,11.65,12.59,848.64,849.36,205.550003,47.05,1.0381,179,0,15.162,2.07581,4.21,53380,6.166667,8.633333,8.633333,6.166667,8.633333,8.633333,2368562.250000,711257.625000,119512.335938,11873.866211,2857.733398,2210.733398
35:54:11,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.003,4308.21,11.10,11.64,12.56,848.64,849.36,205.933334,46.82,1.0381,179,0,15.162,2.07612,4.21,53384,5.533333,7.000000,7.466667,5.533333,7.000000,7.466667,2369464.750000,711524.812500,119554.734375,11875.066406,2857.733398,2210.733398
35:54:41,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.002,4309.21,11.08,11.60,12.56,848.80,849.34,204.199997,46.87,1.0381,179,0,15.161,2.07489,4.21,53387,4.766667,8.033334,8.166667,4.766667,8.033334,8.166667,2370385.750000,711807.750000,119593.929688,11877.533203,2857.733398,2210.733398
35:55:11,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.002,4310.21,11.10,11.58,12.59,848.79,849.47,204.083328,46.78,1.0382,179,0,15.162,2.08011,4.21,53390,6.266667,9.500000,9.966666,6.266667,9.500000,9.966666,2371354.500000,712107.812500,119645.335938,11882.066406,2858.133301,2211.133301
35:55:41,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.002,4311.20,11.09,11.58,12.58,848.82,849.45,198.166672,46.80,1.0382,179,0,15.162,2.07735,4.21,53393,6.000000,8.033334,9.833333,6.000000,8.033334,9.833333,2372271.500000,712396.375000,119689.867188,11886.133789,2859.466553,2212.466553
35:56:11,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.002,4312.20,11.08,11.63,12.57,848.77,849.45,204.333328,46.66,1.0383,179,0,15.162,2.07796,4.21,53397,5.300000,8.633333,8.633333,5.300000,8.633333,8.633333,2373242.500000,712675.562500,119743.398438,11889.599609,2859.466553,2212.466553
35:56:41,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.002,4313.20,11.09,11.58,12.57,848.77,849.34,206.266663,46.79,1.0381,179,0,15.160,2.07643,4.21,53400,4.333333,7.800000,7.800000,4.333333,7.800000,7.800000,2374081.000000,712924.125000,119791.734375,11892.133789,2859.466553,2212.466553
35:57:11,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.002,4314.20,11.08,11.56,12.57,848.77,849.34,203.966660,46.67,1.0381,179,0,15.162,2.08165,4.21,53403,5.066667,6.766667,6.766667,5.066667,6.766667,6.766667,2374909.250000,713176.687500,119825.796875,11893.000000,2859.466553,2212.466553
35:57:41,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.002,4315.19,11.08,11.57,12.56,848.69,849.48,206.399994,46.54,1.0383,179,0,15.161,2.06938,4.21,53406,4.400000,6.933333,6.933333,4.400000,6.933333,6.933333,2375711.750000,713421.000000,119861.398438,11893.533203,2859.466553,2212.466553
35:58:11,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.003,4316.19,11.07,11.59,12.55,848.83,849.43,202.883331,46.45,1.0383,179,0,15.161,2.08226,4.21,53409,6.000000,8.133333,8.133333,6.000000,8.133333,8.133333,2376624.250000,713692.437500,119902.398438,11896.533203,2859.466553,2212.466553
35:58:41,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.001,4317.19,11.07,11.62,12.59,848.77,849.43,206.449997,46.34,1.0383,179,0,15.163,2.07397,4.21,53411,5.733333,12.700000,12.700000,5.733333,12.700000,12.700000,2377616.750000,713989.625000,119963.335938,11912.866211,2859.466553,2212.466553
35:59:11,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,1.998,4318.19,11.07,11.56,12.56,848.80,849.54,203.316666,46.36,1.0384,179,0,15.159,2.07152,4.14,53404,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,2378561.000000,714275.625000,119998.929688,11913.599609,2859.466553,2212.466553
35:59:41,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,1.994,4319.18,11.06,11.38,12.56,848.85,849.56,204.216660,46.31,1.0385,179,0,15.155,2.06296,4.13,53388,5.266667,7.166667,8.533334,5.266667,7.166667,8.533334,2379468.750000,714544.250000,120030.468750,11916.066406,2861.133301,2214.133301
36:00:11,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,1.992,4320.18,11.05,11.25,12.56,848.75,849.89,204.649994,46.31,1.0390,179,0,15.153,2.07244,4.13,53373,4.200000,7.566667,7.566667,4.200000,7.566667,7.566667,2380306.250000,714791.875000,120066.867188,11918.733398,2861.133301,2214.133301
36:00:41,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,1.991,4321.17,11.03,11.15,12.52,848.70,849.92,204.100006,46.38,1.0391,179,0,15.150,2.06755,4.13,53357,5.066667,7.466667,8.633333,5.066667,7.466667,8.633333,2381168.250000,715056.687500,120107.468750,11921.200195,2862.066650,2215.066650
36:01:11,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,1.990,4322.17,11.02,11.01,12.55,848.75,850.01,202.633331,46.21,1.0392,179,0,15.149,2.06999,4.12,53341,6.366667,7.766667,8.433333,6.366667,7.766667,8.433333,2382082.500000,715332.000000,120147.265625,11924.799805,2862.866699,2215.866699
36:01:41,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,1.989,4323.17,11.00,10.92,12.48,848.66,850.10,202.283340,46.47,1.0394,178,0,15.148,2.06755,4.12,53325,6.100000,8.366667,8.533334,6.100000,8.366667,8.533334,2383028.250000,715609.437500,120202.531250,11926.533203,2863.199951,2215.866699
36:02:11,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,1.994,4324.16,10.98,10.85,12.46,848.82,850.13,204.600006,46.45,1.0395,178,0,15.185,2.07643,4.12,53309,6.266667,8.266666,9.200000,6.266667,8.266666,9.200000,2383986.250000,715894.187500,120251.132813,11930.733398,2864.600098,2215.866699
36:02:41,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,1.993,4325.16,10.96,10.78,12.45,848.67,850.47,205.566666,46.59,1.0400,178,0,15.184,2.07061,4.12,53293,5.933333,7.900000,7.900000,5.933333,7.900000,7.900000,2384898.500000,716171.625000,120293.398438,11932.200195,2864.600098,2215.866699
36:03:11,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,1.993,4326.16,10.95,10.70,12.43,848.69,850.28,205.449997,46.74,1.0398,178,0,15.183,2.07122,4.12,53278,3.566667,7.266667,7.266667,3.566667,7.266667,7.266667,2385651.500000,716403.750000,120338.468750,11933.533203,2864.600098,2215.866699
36:03:41,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,1.992,4327.15,10.94,10.65,12.43,848.83,850.44,203.433334,46.71,1.0400,178,0,15.182,2.06969,4.12,53261,4.266667,7.933333,8.466666,4.266667,7.933333,8.466666,2386418.750000,716640.750000,120391.070313,11936.666992,2865.399902,2216.666748
36:04:11,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,1.991,4328.15,10.92,10.58,12.44,848.70,850.45,202.566666,46.68,1.0401,178,0,15.181,2.07091,4.11,53245,5.333333,7.966667,9.366667,5.333333,7.966667,9.366667,2387265.500000,716905.625000,120432.796875,11940.866211,2867.266602,2217.600098
36:04:41,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,1.990,4329.14,10.91,10.57,12.41,848.75,850.59,202.416672,46.69,1.0403,178,0,15.180,2.07275,4.11,53229,4.400000,7.300000,9.100000,4.400000,7.300000,9.100000,2388063.500000,717150.687500,120471.601563,11945.733398,2870.533447,2218.266602
36:05:11,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,1.989,4330.14,10.89,10.53,12.40,848.63,850.49,203.483337,46.51,1.0403,178,0,15.180,2.07551,4.11,53214,5.733333,7.633333,8.466666,5.733333,7.633333,8.466666,2388975.750000,717426.375000,120511.531250,11951.333008,2871.600098,2219.333252
36:05:41,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,1.990,4331.14,10.88,10.53,12.38,848.69,850.49,204.199997,46.65,1.0403,178,0,15.181,2.06449,4.11,53198,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,2389859.500000,717686.812500,120550.867188,11951.466797,2871.600098,2219.333252
36:06:11,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,1.989,4332.13,10.85,10.49,12.37,848.59,850.45,201.699997,46.55,1.0404,177,0,15.180,2.06846,4.11,53181,6.133333,8.666667,8.666667,6.133333,8.666667,8.666667,2390779.250000,717963.062500,120603.867188,11954.066406,2871.600098,2219.333252
36:06:41,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,1.993,4333.13,10.85,10.44,12.35,848.64,850.50,206.183334,46.44,1.0405,177,0,15.215,2.07735,4.11,53166,5.666667,8.900000,8.900000,5.666667,8.900000,8.900000,2391721.000000,718246.812500,120666.929688,11956.533203,2871.600098,2219.333252
36:07:11,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,1.993,4334.12,10.84,10.42,12.35,848.77,850.66,208.183334,46.62,1.0407,177,0,15.214,2.07275,4.11,53150,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,2392684.250000,718537.625000,120706.867188,11957.133789,2871.600098,2219.333252
36:07:41,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,1.993,4335.12,10.84,10.39,12.33,848.72,850.66,204.933334,46.63,1.0407,177,0,15.214,2.07275,4.11,53134,4.933333,8.166667,8.166667,4.933333,8.166667,8.166667,2393580.000000,718801.062500,120754.203125,11961.000000,2871.600098,2219.333252
36:08:11,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,1.993,4336.12,10.82,10.38,12.30,848.67,850.62,207.066666,46.76,1.0407,177,0,15.213,2.07704,4.10,53118,5.533333,7.666667,7.666667,5.533333,7.666667,7.666667,2394504.250000,719070.937500,120798.734375,11963.333008,2871.600098,2219.333252
36:08:41,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,1.993,4337.11,10.82,10.38,12.32,848.56,850.60,205.016663,46.52,1.0407,177,0,15.213,2.07152,4.10,53102,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,2395358.500000,719332.625000,120839.796875,11964.799805,2871.600098,2219.333252
36:09:11,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,1.992,4338.11,10.81,10.33,12.29,848.72,850.65,207.033340,46.64,1.0408,177,0,15.214,2.06938,4.10,53086,4.266667,8.333333,8.333333,4.266667,8.333333,8.333333,2396164.250000,719578.125000,120890.664063,11969.533203,2871.600098,2219.333252
36:09:41,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,1.991,4339.10,10.80,10.32,12.27,848.80,850.66,203.366669,46.71,1.0408,177,0,15.213,2.07367,4.10,53069,5.800000,7.200000,8.466666,5.800000,7.200000,8.466666,2397027.000000,719832.375000,120935.664063,11972.333008,2872.866699,2220.600098
36:10:11,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,1.992,4340.10,10.78,10.29,12.30,848.73,850.77,204.449997,46.80,1.0410,177,0,15.213,2.07306,4.10,53054,5.533333,8.666667,9.000000,5.533333,8.666667,9.000000,2397921.750000,720099.125000,120985.468750,11976.466797,2873.333252,2221.066650
36:10:41,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,1.990,4341.10,10.76,10.28,12.30,848.58,850.77,206.266663,46.97,1.0411,177,0,15.213,2.07643,4.10,53038,6.266667,8.333333,8.333333,6.266667,8.333333,8.333333,2398919.000000,720402.375000,121022.929688,11977.000000,2873.333252,2221.066650
36:11:11,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,1.991,4342.09,10.77,10.26,12.28,848.76,850.72,204.616669,47.02,1.0410,177,0,15.213,2.07673,4.10,53021,6.200000,9.033334,9.966666,6.200000,9.033334,9.966666,2399908.750000,720706.125000,121078.664063,11979.799805,2874.733398,2221.066650
36:11:41,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,1.990,4343.09,10.75,10.25,12.24,848.84,850.70,202.766663,46.92,1.0411,177,0,15.212,2.07091,4.10,53006,6.600000,7.833333,8.233334,6.600000,7.833333,8.233334,2400818.250000,720979.437500,121124.929688,11981.599609,2875.133301,2221.066650
36:12:11,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,1.989,4344.08,10.74,10.23,12.24,848.74,850.73,205.949997,46.99,1.0411,176,0,15.211,2.07061,4.10,52989,6.566667,8.966666,8.966666,6.566667,8.966666,8.966666,2401782.500000,721276.937500,121178.531250,11984.466797,2875.133301,2221.066650
36:12:41,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,1.997,4345.08,10.73,10.23,12.28,848.69,850.84,207.283340,47.15,1.0413,176,0,15.248,2.07643,4.09,52973,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,2402698.750000,721555.312500,121228.398438,11987.599609,2875.133301,2221.066650
36:13:11,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,1.996,4346.08,10.72,10.22,12.25,848.93,850.76,205.050003,47.33,1.0412,176,0,15.248,2.07980,4.09,52957,6.566667,9.533334,9.533334,6.566667,9.533334,9.533334,2403712.750000,721859.750000,121287.398438,11989.599609,2875.133301,2221.066650
36:13:41,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.005,4347.08,10.72,10.39,12.26,848.72,850.60,207.399994,47.30,1.0410,176,0,15.255,2.08718,4.21,52971,6.233333,8.633333,8.633333,6.233333,8.633333,8.633333,2404706.500000,722161.562500,121335.398438,11991.000000,2875.133301,2221.066650
36:14:11,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.008,4348.08,10.73,10.70,12.25,848.69,850.24,206.166672,47.22,1.0406,176,0,15.259,2.09119,4.21,52984,6.800000,9.200000,9.200000,6.800000,9.200000,9.200000,2405722.750000,722482.562500,121388.796875,11991.000000,2875.133301,2221.066650
36:14:41,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.011,4349.09,10.76,10.92,12.28,848.74,849.99,208.616669,47.24,1.0401,177,0,15.262,2.09273,4.21,52996,5.333333,7.333333,8.766666,5.333333,7.333333,8.766666,2406638.250000,722757.312500,121423.398438,11995.000000,2876.866699,2222.800049
36:15:11,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.006,4350.09,10.77,11.07,12.30,848.73,849.75,206.250000,47.26,1.0398,177,0,15.227,2.08533,4.21,53007,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,2407552.000000,723034.687500,121457.132813,11996.200195,2876.866699,2222.800049
36:15:41,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.008,4351.10,10.81,11.21,12.28,848.70,849.49,205.066666,46.75,1.0394,177,0,15.229,2.08287,4.21,53017,6.000000,9.300000,11.633333,6.000000,9.300000,11.633333,2408484.500000,723313.000000,121521.132813,12002.266602,2878.466553,2224.399902
36:16:11,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.009,4352.10,10.82,11.33,12.32,848.72,849.36,206.733337,46.95,1.0392,177,0,15.231,2.08533,4.21,53028,6.000000,8.700000,8.900000,6.000000,8.700000,8.900000,2409410.250000,723603.687500,121574.335938,12005.799805,2878.600098,2224.533447
36:16:41,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.009,4353.11,10.85,11.40,12.36,848.67,849.34,206.250000,46.55,1.0390,177,0,15.233,2.08965,4.21,53038,5.400000,9.600000,9.600000,5.400000,9.600000,9.600000,2410306.250000,723883.437500,121639.335938,12013.266602,2878.600098,2224.533447
36:17:11,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,2.010,4354.12,10.86,11.47,12.35,848.77,849.34,206.449997,46.62,1.0390,178,0,15.233,2.09180,4.21,53047,5.333333,8.233334,8.233334,5.333333,8.233334,8.233334,2411208.250000,724152.562500,121689.203125,12017.266602,2878.600098,2224.533447
36:17:41,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,2.005,4355.12,10.88,11.53,12.38,848.74,849.11,205.333328,46.68,1.0386,178,0,15.200,2.08042,4.21,53057,5.000000,7.333333,7.600000,5.000000,7.333333,7.600000,2412040.500000,724404.000000,121725.265625,12018.933594,2878.866699,2224.800049
36:18:11,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,2.005,4356.12,10.90,11.58,12.40,848.78,849.03,205.066666,46.41,1.0385,178,0,15.200,2.08410,4.21,53066,6.333333,8.500000,9.700000,6.333333,8.500000,9.700000,2413031.500000,724705.062500,121768.867188,12021.733398,2880.333252,2226.266602
36:18:41,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.007,4357.12,10.91,11.67,12.42,848.65,849.22,203.883331,46.40,1.0387,178,0,15.203,2.08226,4.21,53075,4.933333,8.033334,8.666667,4.933333,8.033334,8.666667,2413871.500000,724960.375000,121805.070313,12027.400391,2881.000000,2226.933350
36:19:11,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,2.006,4358.13,10.93,11.70,12.44,848.62,849.10,204.850006,46.49,1.0384,178,0,15.202,2.08995,4.21,53084,6.033333,9.700000,11.033334,6.033333,9.700000,11.033334,2414803.750000,725243.062500,121854.132813,12034.799805,2882.066650,2228.000000
36:19:41,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.008,4359.13,10.95,11.73,12.44,848.69,848.98,204.716660,46.48,1.0382,178,0,15.201,2.08934,4.21,53093,6.833333,9.633333,10.733334,6.833333,9.633333,10.733334,2415817.750000,725559.750000,121908.929688,12037.466797,2883.066650,2229.000000
36:20:11,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.008,4360.14,10.96,11.78,12.45,848.75,848.96,202.750000,46.62,1.0381,178,0,15.203,2.08472,4.21,53101,6.233333,8.300000,8.833333,6.233333,8.300000,8.833333,2416768.500000,725849.750000,121945.929688,12041.200195,2883.800049,2229.733398
36:20:41,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,2.009,4361.14,10.99,11.78,12.45,848.64,848.97,200.783340,46.67,1.0380,178,0,15.203,2.08965,4.21,53109,6.600000,8.266666,8.266666,6.600000,8.266666,8.266666,2417784.750000,726156.437500,121981.335938,12041.200195,2883.800049,2229.733398
36:21:11,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.008,4362.15,11.00,11.83,12.51,848.56,848.97,210.633331,46.86,1.0380,178,0,15.202,2.07796,4.21,53118,4.633333,9.133333,9.133333,4.633333,9.133333,9.133333,2418683.750000,726423.187500,122022.664063,12047.733398,2883.800049,2229.733398
36:21:41,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.010,4363.16,11.01,11.83,12.53,848.71,848.99,200.883331,46.87,1.0380,178,0,15.203,2.09304,4.21,53126,6.633333,9.533334,9.966666,6.633333,9.533334,9.966666,2419699.750000,726735.437500,122072.734375,12050.400391,2884.333252,2230.266602
36:22:11,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.010,4364.17,11.04,11.85,12.50,848.73,849.01,203.016663,47.14,1.0379,179,0,15.203,2.08903,4.21,53133,5.733333,8.433333,11.433333,5.733333,8.433333,11.433333,2420688.500000,727029.125000,122116.867188,12054.599609,2887.266602,2233.199951
36:22:41,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.003,4365.17,11.05,11.87,12.55,848.62,848.98,205.716660,46.82,1.0378,179,0,15.166,2.08042,4.21,53141,6.566667,9.700000,9.700000,6.566667,9.700000,9.700000,2421756.500000,727356.062500,122164.335938,12056.666992,2887.266602,2233.199951
36:23:11,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.004,4366.17,11.07,11.84,12.53,848.75,848.83,204.483337,47.16,1.0375,179,0,15.167,2.07888,4.21,53149,6.500000,8.666667,8.666667,6.500000,8.666667,8.666667,2422823.250000,727673.625000,122206.796875,12058.200195,2887.266602,2233.199951
36:23:41,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.005,4367.17,11.07,11.84,12.55,848.70,848.83,205.683334,47.04,1.0375,179,0,15.166,2.08318,4.21,53156,4.966667,8.000000,8.000000,4.966667,8.000000,8.000000,2423730.750000,727944.562500,122259.203125,12058.400391,2887.266602,2233.199951
36:24:11,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.006,4368.17,11.09,11.86,12.56,848.59,848.91,203.250000,47.07,1.0376,179,0,15.167,2.08072,4.21,53163,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,2424679.250000,728222.812500,122310.734375,12059.799805,2887.266602,2233.199951
36:24:41,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.005,4369.17,11.10,11.89,12.59,848.59,849.04,203.283340,47.04,1.0377,179,0,15.166,2.08072,4.21,53171,7.200000,9.733334,9.733334,7.200000,9.733334,9.733334,2425814.250000,728564.125000,122366.867188,12060.733398,2887.266602,2233.199951
36:25:11,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.006,4370.17,11.09,11.88,12.56,848.62,849.02,199.983337,47.18,1.0377,179,0,15.166,2.08472,4.21,53177,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,2426731.750000,728825.312500,122405.734375,12064.400391,2887.266602,2233.199951
36:25:41,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.005,4371.17,11.12,11.85,12.59,848.61,848.95,204.550003,47.12,1.0375,179,0,15.168,2.07950,4.21,53184,7.166667,8.600000,8.600000,7.166667,8.600000,8.600000,2427807.500000,729143.875000,122447.867188,12065.266602,2887.266602,2233.199951
36:26:11,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.003,4372.17,11.13,11.90,12.60,848.50,848.95,205.199997,46.79,1.0375,179,0,15.168,2.07950,4.21,53191,6.400000,9.000000,10.333333,6.400000,9.000000,10.333333,2428785.500000,729434.937500,122502.601563,12070.799805,2888.866699,2233.199951
36:26:41,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.005,4373.17,11.14,11.91,12.59,848.58,849.08,204.699997,46.73,1.0376,179,0,15.167,2.08380,4.21,53198,5.133333,8.333333,9.566667,5.133333,8.333333,9.566667,2429751.750000,729716.125000,122554.203125,12075.400391,2890.666748,2234.866699
36:27:11,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.005,4374.16,11.13,11.90,12.64,848.69,848.98,206.533340,46.71,1.0375,179,0,15.168,2.08072,4.21,53204,7.366667,9.000000,11.100000,7.366667,9.000000,11.100000,2430863.500000,730057.750000,122600.468750,12079.200195,2892.466553,2236.666748
36:27:41,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.005,4375.16,11.15,11.93,12.65,848.68,849.05,204.600006,46.71,1.0375,179,0,15.166,2.08503,4.21,53211,5.666667,9.133333,11.266666,5.666667,9.133333,11.266666,2431813.000000,730347.625000,122650.867188,12087.333008,2895.133301,2236.666748
36:28:11,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.005,4376.16,11.15,11.94,12.61,848.78,848.97,208.000000,46.61,1.0374,179,0,15.167,2.07919,4.21,53217,5.700000,8.033334,8.400000,5.700000,8.033334,8.400000,2432687.500000,730618.187500,122697.468750,12089.533203,2895.866699,2236.666748
36:28:41,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.006,4377.17,11.16,11.91,12.65,848.73,849.13,205.050003,46.69,1.0376,179,0,15.168,2.07735,4.21,53223,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,2433583.250000,730889.062500,122731.468750,12093.200195,2895.866699,2236.666748
36:29:11,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.006,4378.17,11.17,11.92,12.65,848.70,849.09,206.116669,46.63,1.0375,179,0,15.167,2.08410,4.21,53229,6.566667,8.566667,9.766666,6.566667,8.566667,9.766666,2434618.250000,731206.625000,122775.468750,12097.533203,2897.533447,2238.333252
36:29:41,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.006,4379.17,11.17,11.91,12.69,848.70,849.15,201.750000,46.50,1.0376,179,0,15.168,2.08441,4.21,53235,6.366667,9.266666,9.300000,6.366667,9.266666,9.300000,2435606.500000,731509.187500,122826.468750,12100.533203,2897.600098,2238.399902
36:30:11,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.007,4380.17,11.18,11.90,12.65,848.67,849.09,202.233337,46.41,1.0375,179,0,15.166,2.08318,4.21,53241,6.133333,8.866667,8.866667,6.133333,8.866667,8.866667,2436543.000000,731788.375000,122880.070313,12103.933594,2897.600098,2238.399902
36:30:41,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.005,4381.17,11.18,11.89,12.69,848.67,849.12,204.866669,46.25,1.0375,179,0,15.166,2.07857,4.21,53247,6.266667,9.066667,9.366667,6.266667,9.066667,9.366667,2437476.250000,732072.875000,122934.000000,12108.200195,2898.000000,2238.800049
36:31:11,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.005,4382.17,11.18,11.90,12.67,848.65,849.20,204.933334,46.60,1.0376,179,0,15.166,2.08318,4.21,53252,6.066667,8.700000,10.133333,6.066667,8.700000,10.133333,2438416.250000,732364.562500,122983.070313,12114.799805,2899.333252,2240.133301
36:31:41,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.006,4383.17,11.19,11.89,12.69,848.72,849.01,205.416672,46.45,1.0373,179,0,15.167,2.07919,4.21,53258,6.533333,9.600000,9.600000,6.533333,9.600000,9.600000,2439486.500000,732685.375000,123028.601563,12120.533203,2899.333252,2240.133301
36:32:11,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.006,4384.18,11.20,11.93,12.65,848.72,849.17,207.350006,46.45,1.0375,179,0,15.167,2.08134,4.21,53263,5.533333,8.033334,8.033334,5.533333,8.033334,8.033334,2440437.500000,732963.437500,123066.265625,12120.799805,2899.333252,2240.133301
36:32:41,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.005,4385.18,11.20,11.91,12.69,848.62,849.19,204.383331,46.52,1.0375,179,0,15.166,2.07704,4.21,53269,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,2441390.500000,733246.875000,123104.398438,12124.000000,2899.333252,2240.133301
36:33:11,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.006,4386.18,11.21,11.88,12.70,848.72,849.24,203.966660,46.76,1.0375,179,0,15.165,2.08472,4.21,53274,5.500000,9.366667,9.900000,5.500000,9.366667,9.900000,2442339.250000,733524.937500,123147.664063,12131.599609,2900.199951,2240.133301
36:33:41,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.006,4387.18,11.22,11.86,12.68,848.64,849.19,207.100006,46.31,1.0374,179,0,15.166,2.08564,4.21,53279,6.233333,7.900000,8.333333,6.233333,7.900000,8.333333,2443247.750000,733802.937500,123189.531250,12132.799805,2901.066650,2240.133301
36:34:11,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.006,4388.18,11.22,11.86,12.73,848.72,849.24,205.100006,46.31,1.0375,179,0,15.165,2.07827,4.21,53284,5.633333,7.233333,7.233333,5.633333,7.233333,7.233333,2444141.500000,734068.625000,123222.929688,12132.799805,2901.066650,2240.133301
36:34:41,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.004,4389.18,11.22,11.90,12.73,848.67,849.13,203.133331,46.16,1.0374,179,0,15.165,2.08226,4.21,53289,5.700000,9.266666,9.266666,5.700000,9.266666,9.266666,2445061.250000,734349.187500,123279.203125,12135.933594,2901.066650,2240.133301
36:35:11,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.006,4390.18,11.23,11.88,12.70,848.79,849.18,203.300003,46.12,1.0374,179,0,15.166,2.08103,4.21,53294,5.900000,9.166667,10.833333,5.900000,9.166667,10.833333,2446053.250000,734645.750000,123342.601563,12142.133789,2902.800049,2241.866699
36:35:41,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.007,4391.19,11.23,11.88,12.77,848.66,849.15,204.183334,46.15,1.0374,179,0,15.166,2.08195,4.21,53299,6.766667,9.600000,11.633333,6.766667,9.600000,11.633333,2447106.250000,734957.812500,123388.000000,12148.066406,2904.733398,2243.800049
36:36:11,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.005,4392.19,11.26,11.92,12.68,848.61,849.23,204.516663,46.13,1.0374,179,0,15.165,2.07980,4.21,53304,6.133333,9.133333,10.566667,6.133333,9.133333,10.566667,2448095.750000,735261.937500,123442.468750,12151.133789,2906.266602,2245.333252
36:36:41,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.006,4393.19,11.24,11.91,12.72,848.66,849.26,206.600006,46.27,1.0375,179,0,15.165,2.08042,4.21,53308,6.333333,11.500000,11.500000,6.333333,11.500000,11.500000,2449121.500000,735576.687500,123512.203125,12157.200195,2906.266602,2245.333252
36:37:11,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.006,4394.19,11.25,11.88,12.72,848.63,849.23,207.116669,46.20,1.0374,179,0,15.165,2.08042,4.21,53313,6.966667,10.400000,10.400000,6.966667,10.400000,10.400000,2450135.750000,735883.750000,123566.265625,12160.933594,2906.266602,2245.333252
36:37:41,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.006,4395.19,11.27,11.87,12.74,848.86,849.28,201.800003,46.13,1.0374,179,0,15.166,2.08349,4.21,53318,5.666667,8.933333,9.600000,5.666667,8.933333,9.600000,2451103.500000,736180.187500,123610.000000,12164.799805,2907.199951,2245.333252
36:38:11,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.007,4396.20,11.26,11.86,12.73,848.69,849.26,206.866669,46.31,1.0374,179,0,15.165,2.08410,4.21,53322,5.533333,7.400000,8.733334,5.533333,7.400000,8.733334,2452060.250000,736459.812500,123650.601563,12167.466797,2909.733398,2245.333252
36:38:41,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.007,4397.20,11.27,11.90,12.74,848.76,849.31,204.616669,46.45,1.0374,179,0,15.166,2.07888,4.21,53326,5.833333,7.933333,7.933333,5.833333,7.933333,7.933333,2452978.250000,736735.437500,123705.132813,12167.466797,2909.733398,2245.333252
36:39:11,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.008,4398.21,11.27,11.86,12.77,848.60,849.31,201.233337,46.38,1.0374,179,0,15.162,2.08872,4.21,53331,5.500000,7.966667,7.966667,5.500000,7.966667,7.966667,2453876.250000,737003.750000,123752.531250,12168.933594,2909.733398,2245.333252
36:39:41,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.006,4399.21,11.28,11.86,12.77,848.60,849.22,201.333328,46.47,1.0372,179,0,15.165,2.08134,4.21,53335,6.066667,10.000000,10.000000,6.066667,10.000000,10.000000,2454898.750000,737303.312500,123797.796875,12177.000000,2909.733398,2245.333252
36:40:11,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.007,4400.21,11.30,11.85,12.76,848.72,849.19,204.899994,46.43,1.0371,179,0,15.166,2.08134,4.21,53339,6.000000,8.866667,8.866667,6.000000,8.866667,8.866667,2455812.250000,737578.250000,123857.796875,12179.400391,2909.733398,2245.333252
36:40:41,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.008,4401.22,11.28,11.90,12.76,848.80,849.27,201.616669,46.61,1.0373,179,0,15.166,2.08318,4.21,53343,6.566667,9.966666,9.966666,6.566667,9.966666,9.966666,2456809.500000,737881.250000,123911.796875,12182.066406,2909.733398,2245.333252
36:41:11,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.007,4402.22,11.28,11.86,12.76,848.75,849.27,204.766663,46.49,1.0373,179,0,15.165,2.08103,4.21,53347,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,2457856.000000,738207.750000,123964.929688,12184.000000,2909.733398,2245.333252
36:41:41,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.007,4403.22,11.29,11.87,12.80,848.70,849.27,209.166672,46.51,1.0373,179,0,15.165,2.08103,4.21,53351,7.433333,14.233334,15.533334,7.433333,14.233334,15.533334,2458989.000000,738554.625000,124027.796875,12201.400391,2911.466553,2246.266602
36:42:11,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.008,4404.23,11.30,11.84,12.77,848.72,849.37,205.500000,46.85,1.0373,179,0,15.166,2.08011,4.21,53355,5.233333,7.300000,8.100000,5.233333,7.300000,8.100000,2459831.750000,738813.875000,124068.203125,12204.266602,2912.800049,2246.266602
36:42:41,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.009,4405.24,11.30,11.84,12.78,848.88,849.40,206.300003,47.00,1.0374,179,0,15.166,2.08287,4.21,53359,5.266667,7.766667,8.500000,5.266667,7.766667,8.500000,2460727.250000,739092.312500,124112.468750,12208.799805,2914.133301,2246.266602
36:43:11,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.008,4406.24,11.30,11.85,12.80,848.72,849.35,203.666672,46.63,1.0373,179,0,15.162,2.08072,4.21,53363,6.700000,9.033334,9.033334,6.700000,9.033334,9.033334,2461725.750000,739401.750000,124161.468750,12212.066406,2914.133301,2246.266602
36:43:41,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.009,4407.25,11.32,11.84,12.76,848.75,849.37,205.800003,47.00,1.0372,179,0,15.163,2.08257,4.21,53366,5.133333,8.233334,8.233334,5.133333,8.233334,8.233334,2462585.750000,739659.437500,124213.531250,12214.066406,2914.133301,2246.266602
36:44:11,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.008,4408.26,11.31,11.83,12.77,848.72,849.40,201.483337,46.78,1.0373,179,0,15.166,2.08134,4.21,53370,6.433333,9.300000,9.300000,6.433333,9.300000,9.300000,2463584.750000,739959.437500,124267.531250,12216.000000,2914.133301,2246.266602
36:44:41,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.008,4409.26,11.31,11.84,12.80,848.75,849.35,203.566666,46.97,1.0373,179,0,15.165,2.08134,4.21,53373,7.500000,12.000000,12.966666,7.500000,12.000000,12.966666,2464752.250000,740315.562500,124322.664063,12220.599609,2915.533447,2247.666748
36:45:11,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.008,4410.27,11.32,11.84,12.80,848.80,849.42,205.283340,46.98,1.0373,179,0,15.165,2.07919,4.21,53377,6.800000,8.800000,10.966666,6.800000,8.800000,10.966666,2465739.250000,740623.625000,124370.265625,12224.466797,2917.533447,2249.666748
36:45:41,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.007,4411.27,11.32,11.84,12.78,848.75,849.32,204.850006,47.11,1.0372,179,0,15.165,2.07827,4.21,53380,5.933333,8.300000,8.366667,5.933333,8.300000,8.366667,2466662.500000,740903.250000,124419.468750,12225.333008,2917.600098,2249.733398
36:46:11,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.007,4412.27,11.32,11.86,12.78,848.85,849.45,203.199997,46.72,1.0374,179,0,15.166,2.08687,4.21,53384,5.266667,8.366667,8.366667,5.266667,8.366667,8.366667,2467570.250000,741182.375000,124482.796875,12227.133789,2917.600098,2249.733398
36:46:41,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.008,4413.28,11.33,11.88,12.80,848.75,849.37,204.550003,46.65,1.0372,179,0,15.163,2.08872,4.21,53387,5.533333,9.033334,10.600000,5.533333,9.033334,10.600000,2468492.750000,741473.625000,124545.335938,12231.000000,2919.000000,2251.133301
36:47:11,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.008,4414.28,11.33,11.80,12.81,848.75,849.53,202.683334,46.51,1.0374,179,0,15.163,2.08257,4.21,53390,5.600000,8.566667,8.966666,5.600000,8.566667,8.966666,2469361.750000,741734.312500,124584.203125,12238.666992,2919.333252,2251.466553
36:47:41,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.008,4415.29,11.33,11.79,12.81,848.80,849.45,201.566666,46.75,1.0373,179,0,15.165,2.08441,4.21,53394,6.366667,9.133333,9.133333,6.366667,9.133333,9.133333,2470300.250000,742024.000000,124629.531250,12246.133789,2919.333252,2251.466553
36:48:11,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.008,4416.29,11.33,11.83,12.80,848.77,849.50,205.433334,46.57,1.0374,179,0,15.166,2.08380,4.21,53397,5.000000,7.466667,8.633333,5.000000,7.466667,8.633333,2471203.750000,742291.312500,124670.734375,12249.200195,2920.733398,2252.866699
36:48:41,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.008,4417.30,11.34,11.85,12.81,848.74,849.47,206.733337,46.56,1.0373,179,0,15.166,2.08195,4.21,53400,5.666667,8.133333,10.000000,5.666667,8.133333,10.000000,2472141.500000,742573.875000,124721.734375,12253.866211,2922.666748,2254.800049
36:49:11,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.008,4418.30,11.33,11.83,12.82,848.75,849.34,206.550003,46.46,1.0372,179,0,15.162,2.08165,4.21,53403,6.333333,8.600000,10.566667,6.333333,8.600000,10.566667,2473157.250000,742876.750000,124772.867188,12256.799805,2924.533447,2256.666748
36:49:41,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.008,4419.31,11.33,11.82,12.77,848.85,849.37,204.433334,46.44,1.0372,179,0,15.163,2.08718,4.21,53406,5.333333,9.100000,9.100000,5.333333,9.100000,9.100000,2474099.000000,743162.250000,124828.601563,12259.200195,2924.533447,2256.666748
36:50:11,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.007,4420.31,11.34,11.86,12.81,848.74,849.47,208.300003,46.69,1.0373,179,0,15.165,2.07980,4.21,53409,6.633333,9.100000,9.733334,6.633333,9.100000,9.733334,2475139.500000,743471.062500,124878.531250,12261.266602,2925.466553,2256.666748
36:50:41,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.008,4421.32,11.34,11.86,12.82,848.74,849.52,205.616669,46.68,1.0374,179,0,15.163,2.08042,4.21,53412,5.666667,8.100000,8.500000,5.666667,8.100000,8.500000,2476026.750000,743735.062500,124915.000000,12266.666992,2926.266602,2256.666748
36:51:11,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.007,4422.32,11.34,11.83,12.80,848.69,849.49,204.683334,46.53,1.0373,179,0,15.165,2.08226,4.21,53415,6.500000,8.800000,8.800000,6.500000,8.800000,8.800000,2477017.500000,744038.687500,124952.335938,12268.333008,2926.266602,2256.666748
36:51:41,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.004,4423.33,11.34,11.85,12.79,848.74,849.44,207.600006,46.66,1.0373,179,0,15.161,2.07306,4.14,53410,6.366667,9.400000,9.400000,6.366667,9.400000,9.400000,2478036.750000,744342.250000,125008.867188,12271.066406,2926.266602,2256.666748
36:52:11,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.001,4424.32,11.33,11.67,12.82,848.67,849.75,206.800003,46.94,1.0377,179,0,15.159,2.07551,4.13,53394,6.266667,8.933333,10.800000,6.266667,8.933333,10.800000,2479100.250000,744661.437500,125060.203125,12273.933594,2928.000000,2258.399902
36:52:41,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,1.998,4425.32,11.34,11.53,12.81,848.74,849.58,205.716660,46.70,1.0374,179,0,15.156,2.06755,4.13,53379,7.433333,10.300000,10.300000,7.433333,10.300000,10.300000,2480244.250000,745018.125000,125110.398438,12276.400391,2928.000000,2258.399902
36:53:11,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,1.998,4426.31,11.32,11.39,12.84,848.96,849.96,202.883331,46.94,1.0380,179,0,15.154,2.07489,4.13,53363,5.533333,8.300000,8.866667,5.533333,8.300000,8.866667,2481177.750000,745306.000000,125159.867188,12279.400391,2928.000000,2258.399902
36:53:41,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,1.996,4427.31,11.32,11.33,12.79,848.69,850.07,205.666672,46.98,1.0381,179,0,15.154,2.07122,4.12,53347,6.500000,9.100000,9.100000,6.500000,9.100000,9.100000,2482133.750000,745604.437500,125219.000000,12280.866211,2928.000000,2258.399902
36:54:11,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,1.995,4428.31,11.32,11.21,12.79,848.75,850.18,208.000000,47.00,1.0382,179,0,15.153,2.06663,4.12,53331,6.733333,10.333333,10.600000,6.733333,10.333333,10.600000,2483256.750000,745943.437500,125278.468750,12283.266602,2928.000000,2258.399902
36:54:41,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,1.994,4429.30,11.31,11.10,12.78,848.67,850.10,206.866669,46.90,1.0382,179,0,15.150,2.07030,4.12,53315,6.666667,9.100000,10.600000,6.666667,9.100000,10.600000,2484270.500000,746244.812500,125335.398438,12287.466797,2929.466553,2259.866699
36:55:11,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,1.994,4430.30,11.28,11.07,12.75,848.78,850.19,204.100006,46.66,1.0384,179,0,15.149,2.06938,4.12,53299,5.600000,7.700000,8.333333,5.600000,7.700000,8.333333,2485152.000000,746521.187500,125375.929688,12289.599609,2930.666748,2260.133301
36:55:41,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,1.994,4431.29,11.29,10.99,12.76,848.70,850.38,204.399994,46.62,1.0386,179,0,15.149,2.07397,4.12,53283,7.866667,9.633333,10.200000,7.866667,9.633333,10.200000,2486232.500000,746856.250000,125423.000000,12292.866211,2931.399902,2260.133301
36:56:11,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,1.993,4432.29,11.28,10.94,12.72,848.75,850.49,206.516663,46.66,1.0388,179,0,15.149,2.07030,4.12,53267,7.100000,9.900000,10.133333,7.100000,9.900000,10.133333,2487303.750000,747179.625000,125469.531250,12296.266602,2931.600098,2260.333252
36:56:41,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,1.992,4433.29,11.27,10.90,12.74,848.68,850.57,204.699997,46.67,1.0389,179,0,15.146,2.06969,4.11,53251,4.233333,7.766667,9.633333,4.233333,7.766667,9.633333,2488147.000000,747429.875000,125507.867188,12303.733398,2934.533447,2261.866699
36:57:11,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,1.991,4434.28,11.26,10.87,12.72,848.76,850.55,204.516663,46.64,1.0389,179,0,15.146,2.06846,4.11,53235,5.100000,7.633333,8.700000,5.100000,7.633333,8.700000,2489047.750000,747699.125000,125548.867188,12306.533203,2935.666748,2262.733398
36:57:41,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,1.991,4435.28,11.27,10.82,12.77,848.86,850.57,202.933334,46.77,1.0389,179,0,15.146,2.07061,4.11,53220,6.133333,9.066667,10.033334,6.133333,9.066667,10.033334,2490105.000000,748014.562500,125599.398438,12308.733398,2936.533447,2263.600098
36:58:11,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,1.992,4436.28,11.26,10.80,12.72,848.74,850.58,203.733337,46.90,1.0390,179,0,15.147,2.06908,4.11,53204,5.000000,7.533333,7.966667,5.000000,7.533333,7.966667,2491039.250000,748281.312500,125638.335938,12310.400391,2936.533447,2263.600098
36:58:41,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,1.991,4437.27,11.25,10.78,12.70,848.79,850.69,206.566666,46.90,1.0391,179,0,15.147,2.06816,4.11,53188,5.233333,8.366667,8.600000,5.233333,8.366667,8.600000,2492047.250000,748566.125000,125679.335938,12313.466797,2936.533447,2263.600098
36:59:11,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,1.990,4438.27,11.24,10.73,12.70,848.72,850.56,204.600006,46.91,1.0390,179,0,15.147,2.06632,4.11,53172,4.900000,8.600000,9.900000,4.900000,8.600000,9.900000,2492962.750000,748845.750000,125736.000000,12318.599609,2938.000000,2265.066650
36:59:41,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,1.990,4439.26,11.24,10.72,12.69,848.61,850.53,204.199997,47.17,1.0390,179,0,15.146,2.07183,4.11,53156,6.800000,9.233334,9.366667,6.800000,9.233334,9.366667,2493979.250000,749162.000000,125787.929688,12321.599609,2938.266602,2265.333252
37:00:11,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,1.990,4440.26,11.23,10.72,12.74,848.71,850.77,207.866669,46.92,1.0393,179,0,15.146,2.06999,4.10,53140,5.366667,10.433333,10.433333,5.366667,10.433333,10.433333,2494952.750000,749456.250000,125849.203125,12329.933594,2938.266602,2265.333252
37:00:41,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,1.990,4441.26,11.23,10.67,12.68,848.56,850.77,203.166672,46.92,1.0393,179,0,15.145,2.07030,4.10,53124,5.166667,9.000000,9.000000,5.166667,9.000000,9.000000,2495822.250000,749729.687500,125901.468750,12332.933594,2938.266602,2265.333252
37:01:11,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,1.990,4442.25,11.24,10.67,12.70,848.66,850.83,205.466660,46.98,1.0393,178,0,15.145,2.06419,4.10,53108,6.133333,8.200000,8.200000,6.133333,8.200000,8.200000,2496786.250000,750021.375000,125941.929688,12335.133789,2938.266602,2265.333252
37:01:41,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,1.996,4443.25,11.22,10.66,12.71,848.59,850.75,208.566666,46.88,1.0393,178,0,15.181,2.07489,4.10,53092,6.333333,9.266666,9.266666,6.333333,9.266666,9.266666,2497772.750000,750320.375000,125988.070313,12340.133789,2938.266602,2265.333252
37:02:11,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,1.996,4444.24,11.25,10.64,12.71,848.66,850.79,207.766663,46.80,1.0393,178,0,15.180,2.08072,4.10,53076,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,2498722.750000,750609.750000,126039.265625,12341.200195,2938.266602,2265.333252
37:02:41,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,1.995,4445.24,11.23,10.66,12.68,848.61,850.72,207.816666,46.92,1.0392,178,0,15.180,2.07214,4.10,53060,5.266667,8.300000,8.666667,5.266667,8.300000,8.666667,2499625.250000,750892.562500,126082.929688,12345.599609,2939.000000,2265.333252
37:03:11,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,1.996,4446.24,11.25,10.65,12.70,848.61,850.85,205.050003,46.92,1.0393,178,0,15.181,2.07336,4.10,53044,5.366667,8.700000,10.033334,5.366667,8.700000,10.033334,2500574.500000,751185.875000,126144.929688,12348.733398,2941.333252,2265.333252
37:03:41,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,1.995,4447.23,11.24,10.62,12.72,848.66,850.88,205.216660,46.98,1.0394,178,0,15.180,2.07122,4.09,53028,5.966667,9.833333,11.333333,5.966667,9.833333,11.333333,2501601.500000,751495.625000,126204.867188,12352.533203,2943.399902,2265.333252
37:04:11,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,1.996,4448.23,11.23,10.62,12.70,848.66,850.69,202.433334,47.05,1.0392,178,0,15.179,2.07459,4.10,53012,6.533333,8.833333,8.833333,6.533333,8.833333,8.833333,2502590.250000,751795.812500,126243.468750,12355.333008,2943.399902,2265.333252
37:04:41,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,1.995,4449.22,11.25,10.59,12.69,848.69,850.90,202.250000,47.27,1.0394,178,0,15.180,2.07244,4.10,52996,5.566667,8.400000,8.400000,5.566667,8.400000,8.400000,2503579.750000,752086.687500,126293.601563,12356.000000,2943.399902,2265.333252
37:05:11,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,1.996,4450.22,11.23,10.57,12.67,848.66,850.85,206.633331,47.01,1.0394,178,0,15.180,2.07367,4.10,52980,6.666667,9.000000,9.000000,6.666667,9.000000,9.000000,2504620.750000,752398.000000,126341.132813,12356.933594,2943.399902,2265.333252
37:05:41,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,1.995,4451.22,11.23,10.60,12.70,848.61,850.77,206.250000,46.99,1.0393,178,0,15.180,2.08134,4.09,52964,5.966667,9.100000,9.100000,5.966667,9.100000,9.100000,2505645.500000,752696.687500,126392.929688,12359.133789,2943.399902,2265.333252
37:06:11,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,1.996,4452.21,11.25,10.61,12.70,848.84,850.79,205.333328,46.97,1.0392,178,0,15.179,2.07612,4.09,52948,5.633333,9.600000,12.800000,5.633333,9.600000,12.800000,2506622.500000,752993.375000,126447.929688,12367.799805,2946.733398,2268.666748
37:06:41,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,1.997,4453.21,11.25,10.63,12.73,848.79,850.96,204.833328,46.98,1.0395,178,0,15.184,2.08257,4.21,52938,6.133333,8.700000,8.766666,6.133333,8.700000,8.766666,2507661.000000,753313.875000,126496.929688,12369.799805,2946.866699,2268.800049
37:07:11,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.004,4454.21,11.24,10.85,12.69,848.77,850.48,206.566666,46.86,1.0389,178,0,15.187,2.07950,4.21,52953,5.566667,8.133333,9.166667,5.566667,8.133333,9.166667,2508676.000000,753610.687500,126553.000000,12371.933594,2947.333252,2269.266602
37:07:41,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.008,4455.21,11.26,11.10,12.70,848.63,850.31,204.283340,46.78,1.0386,178,0,15.194,2.09088,4.21,52965,6.733333,10.566667,12.200000,6.733333,10.566667,12.200000,2509794.500000,753938.000000,126616.601563,12377.866211,2948.600098,2270.533447
37:08:11,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.010,4456.22,11.30,11.35,12.74,848.83,849.91,206.000000,46.68,1.0380,178,0,15.197,2.08811,4.21,52977,5.900000,9.500000,9.500000,5.900000,9.500000,9.500000,2510755.250000,754224.000000,126665.335938,12383.799805,2948.600098,2270.533447
37:08:41,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.012,4457.23,11.32,11.51,12.77,848.64,849.85,207.766663,46.60,1.0379,179,0,15.199,2.08965,4.21,52989,5.533333,9.166667,9.166667,5.533333,9.166667,9.166667,2511769.750000,754522.812500,126718.531250,12387.466797,2948.600098,2270.533447
37:09:11,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.006,4458.23,11.35,11.62,12.77,848.67,849.57,206.500000,46.63,1.0374,179,0,15.163,2.08503,4.21,53000,5.666667,9.966666,9.966666,5.666667,9.966666,9.966666,2512869.750000,754841.625000,126771.000000,12390.599609,2948.600098,2270.533447
37:09:41,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.009,4459.24,11.37,11.75,12.78,848.58,849.57,205.516663,46.54,1.0373,179,0,15.165,2.08257,4.21,53011,5.266667,8.466666,8.466666,5.266667,8.466666,8.466666,2513831.250000,755122.125000,126809.664063,12393.066406,2948.600098,2270.533447
37:10:11,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.010,4460.25,11.39,11.84,12.81,848.73,849.53,202.633331,46.37,1.0372,179,0,15.166,2.09026,4.21,53021,5.733333,9.400000,10.000000,5.733333,9.400000,10.000000,2514822.750000,755422.562500,126852.531250,12398.200195,2949.266602,2271.199951
37:10:41,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.010,4461.26,11.41,11.90,12.88,848.78,849.47,207.333328,46.13,1.0371,180,0,15.166,2.08903,4.21,53031,7.100000,11.600000,12.766666,7.100000,11.600000,12.766666,2515907.750000,755760.000000,126915.664063,12404.866211,2950.399902,2272.333252
37:11:11,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.008,4462.26,11.42,11.96,12.90,848.73,849.25,205.016663,46.19,1.0368,180,0,15.149,2.08349,4.21,53041,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,2516953.750000,756079.937500,126971.398438,12407.933594,2950.399902,2272.333252
37:11:41,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.007,4463.27,11.45,12.04,12.90,848.77,849.32,205.500000,46.13,1.0367,180,0,15.149,2.08226,4.21,53050,7.900000,11.966666,12.266666,7.900000,11.966666,12.266666,2518121.000000,756433.312500,127045.132813,12413.666992,2951.000000,2272.333252
37:12:11,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.008,4464.27,11.46,12.08,12.94,848.72,849.22,205.166672,46.25,1.0366,180,0,15.150,2.08011,4.21,53060,7.366667,11.000000,12.066667,7.366667,11.000000,12.066667,2519247.250000,756784.937500,127105.601563,12420.733398,2952.133301,2272.333252
37:12:41,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.008,4465.28,11.49,12.14,12.94,848.69,849.18,204.666672,46.16,1.0364,180,0,15.153,2.08410,4.21,53069,6.400000,11.700000,11.700000,6.400000,11.700000,11.700000,2520311.500000,757109.937500,127167.734375,12430.533203,2952.133301,2272.333252
37:13:11,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.009,4466.29,11.50,12.22,12.97,848.77,849.36,205.316666,46.07,1.0366,180,0,15.150,2.08226,4.21,53078,7.166667,10.833333,10.833333,7.166667,10.833333,10.833333,2521396.000000,757439.750000,127227.265625,12436.066406,2952.133301,2272.333252
37:13:41,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.010,4467.29,11.51,12.22,12.96,848.74,849.09,206.916672,46.05,1.0362,181,0,15.151,2.08657,4.21,53087,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,2522450.750000,757755.437500,127283.335938,12436.866211,2952.133301,2272.333252
37:14:11,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.005,4468.29,11.52,12.24,13.01,848.63,849.19,206.800003,46.00,1.0363,181,0,15.116,2.07888,4.21,53095,5.866667,8.333333,8.666667,5.866667,8.333333,8.666667,2523462.500000,758061.062500,127323.000000,12439.599609,2952.533447,2272.733398
37:14:41,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.005,4469.29,11.55,12.25,13.01,848.70,849.13,205.899994,46.08,1.0361,181,0,15.115,2.08287,4.21,53104,5.266667,8.466666,9.333333,5.266667,8.466666,9.333333,2524375.000000,758345.625000,127376.531250,12441.266602,2953.866699,2274.066650
37:15:11,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.005,4470.29,11.55,12.29,13.02,848.65,849.18,203.300003,46.08,1.0362,181,0,15.115,2.08226,4.21,53112,7.333333,9.800000,9.800000,7.333333,9.800000,9.800000,2525474.250000,758675.687500,127426.335938,12442.666992,2953.866699,2274.066650
37:15:41,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.007,4471.30,11.56,12.30,13.05,848.72,849.02,206.000000,46.09,1.0359,181,0,15.115,2.07827,4.21,53120,5.466667,9.033334,9.033334,5.466667,9.033334,9.033334,2526438.500000,758965.625000,127468.070313,12448.733398,2953.866699,2274.066650
37:16:11,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.006,4472.30,11.59,12.33,13.02,848.69,849.06,202.583328,46.11,1.0359,181,0,15.117,2.07428,4.21,53128,5.200000,9.133333,9.166667,5.200000,9.133333,9.166667,2527446.750000,759269.312500,127513.601563,12450.866211,2953.866699,2274.066650
37:16:41,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.007,4473.30,11.58,12.34,13.04,848.64,849.06,203.533340,45.92,1.0359,181,0,15.117,2.07857,4.21,53136,5.333333,9.366667,10.033334,5.333333,9.366667,10.033334,2528469.000000,759572.875000,127568.796875,12455.466797,2953.866699,2274.066650
37:17:11,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.007,4474.30,11.60,12.32,13.03,848.66,849.00,204.149994,45.76,1.0358,181,0,15.116,2.07704,4.21,53144,6.866667,10.166667,10.166667,6.866667,10.166667,10.166667,2529565.500000,759905.687500,127626.468750,12461.000000,2953.866699,2274.066650
37:17:41,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.007,4475.31,11.62,12.35,13.09,848.69,849.08,204.716660,46.12,1.0358,181,0,15.117,2.07581,4.21,53151,6.666667,9.800000,9.800000,6.666667,9.800000,9.800000,2530596.250000,760217.000000,127680.132813,12464.599609,2953.866699,2274.066650
37:18:11,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.007,4476.31,11.63,12.37,13.07,848.55,848.99,204.100006,46.23,1.0356,181,0,15.117,2.08042,4.21,53159,6.333333,9.966666,10.233334,6.333333,9.966666,10.233334,2531603.250000,760522.250000,127741.468750,12469.333008,2954.199951,2274.399902
37:18:41,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.005,4477.31,11.63,12.31,13.10,848.60,849.02,207.066666,46.30,1.0357,181,0,15.119,2.07489,4.21,53166,6.900000,10.533334,12.366667,6.900000,10.533334,12.366667,2532700.000000,760864.937500,127797.203125,12476.533203,2955.600098,2275.800049
37:19:11,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.007,4478.31,11.64,12.38,13.13,848.71,849.02,207.000000,46.08,1.0356,181,0,15.116,2.08042,4.21,53173,4.966667,7.733333,7.733333,4.966667,7.733333,7.733333,2533554.500000,761128.750000,127844.796875,12479.333008,2955.600098,2275.800049
37:19:41,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.008,4479.32,11.66,12.40,13.10,848.71,849.12,206.116669,45.76,1.0357,181,0,15.117,2.08042,4.21,53180,7.133333,9.366667,9.366667,7.133333,9.366667,9.366667,2534668.250000,761459.062500,127887.929688,12481.066406,2955.600098,2275.800049
37:20:11,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.008,4480.32,11.66,12.38,13.11,848.68,849.01,202.649994,46.02,1.0356,181,0,15.117,2.08287,4.21,53187,5.466667,11.066667,11.066667,5.466667,11.066667,11.066667,2535706.250000,761764.937500,127957.000000,12490.000000,2955.600098,2275.800049
37:20:41,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.007,4481.33,11.66,12.38,13.14,848.68,848.98,207.750000,46.01,1.0355,181,0,15.117,2.07520,4.21,53194,6.800000,14.466666,14.466666,6.800000,14.466666,14.466666,2536823.500000,762103.625000,128043.867188,12504.933594,2955.600098,2275.800049
37:21:11,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.008,4482.33,11.67,12.37,13.12,848.78,849.06,205.283340,46.28,1.0356,181,0,15.119,2.07765,4.21,53200,5.466667,8.900000,9.633333,5.466667,8.900000,9.633333,2537844.500000,762406.000000,128088.664063,12506.733398,2957.066650,2275.800049
37:21:41,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.008,4483.34,11.67,12.37,13.11,848.65,849.17,203.300003,46.24,1.0357,181,0,15.117,2.08472,4.21,53207,5.000000,7.800000,8.666667,5.000000,7.800000,8.666667,2538830.250000,762697.437500,128122.203125,12508.466797,2957.866699,2276.399902
37:22:11,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.007,4484.34,11.69,12.34,13.14,848.69,849.08,208.550003,46.37,1.0355,181,0,15.117,2.07643,4.21,53214,5.866667,8.700000,9.866667,5.866667,8.700000,9.866667,2539816.000000,762996.000000,128177.929688,12511.533203,2959.066650,2277.600098
37:22:41,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.008,4485.35,11.68,12.42,13.12,848.65,849.20,206.850006,46.50,1.0357,181,0,15.119,2.07489,4.21,53220,8.500000,11.400000,12.900000,8.500000,11.400000,12.900000,2541072.000000,763387.812500,128232.796875,12515.066406,2960.199951,2278.733398
37:23:11,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.008,4486.35,11.69,12.36,13.12,848.64,849.19,203.783340,46.40,1.0356,181,0,15.116,2.07857,4.21,53226,7.233333,8.933333,9.266666,7.233333,8.933333,9.266666,2542200.000000,763717.625000,128280.734375,12515.666992,2960.800049,2279.333252
37:23:41,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.010,4487.36,11.69,12.37,13.11,848.69,849.27,205.316666,46.41,1.0357,181,0,15.114,2.07827,4.21,53232,7.166667,10.533334,10.533334,7.166667,10.533334,10.533334,2543327.250000,764051.875000,128346.132813,12519.066406,2960.800049,2279.333252
37:24:11,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.010,4488.37,11.69,12.36,13.15,848.69,849.10,203.683334,46.48,1.0355,181,0,15.116,2.07765,4.21,53238,7.533333,11.000000,11.700000,7.533333,11.000000,11.700000,2544520.000000,764405.312500,128418.867188,12523.866211,2961.399902,2279.933350
37:24:41,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.008,4489.38,11.68,12.34,13.15,848.62,849.01,204.533340,46.64,1.0354,181,0,15.115,2.07673,4.21,53244,6.800000,10.333333,13.500000,6.800000,10.333333,13.500000,2545706.750000,764755.000000,128472.468750,12530.133789,2964.199951,2282.733398
37:25:11,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.008,4490.38,11.69,12.35,13.11,848.64,849.16,206.983337,46.55,1.0356,181,0,15.116,2.07827,4.21,53250,7.666667,10.600000,12.600000,7.666667,10.600000,12.600000,2546843.250000,765109.125000,128532.867188,12534.533203,2965.533447,2284.066650
37:25:41,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.009,4491.39,11.69,12.36,13.15,848.62,849.32,204.566666,46.54,1.0358,181,0,15.116,2.08318,4.21,53255,6.666667,10.166667,10.433333,6.666667,10.166667,10.433333,2547887.250000,765422.562500,128583.000000,12541.933594,2965.933350,2284.466553
37:26:11,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.009,4492.40,11.70,12.35,13.15,848.64,849.05,206.266663,46.59,1.0354,181,0,15.117,2.07643,4.21,53261,7.300000,10.600000,10.600000,7.300000,10.600000,10.600000,2549003.750000,765761.750000,128629.796875,12545.266602,2965.933350,2284.466553
37:26:41,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.008,4493.40,11.69,12.32,13.15,848.69,849.21,205.066666,46.55,1.0357,181,0,15.117,2.07581,4.21,53266,6.366667,9.733334,11.733334,6.366667,9.733334,11.733334,2550048.500000,766080.000000,128692.000000,12548.866211,2967.933350,2286.466553
37:27:11,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.008,4494.41,11.70,12.32,13.18,848.59,849.27,206.916672,46.53,1.0357,181,0,15.116,2.07950,4.21,53272,7.466667,9.566667,13.600000,7.466667,9.566667,13.600000,2551187.000000,766423.687500,128746.796875,12554.066406,2971.199951,2289.733398
37:27:41,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.007,4495.41,11.70,12.34,13.15,848.59,849.05,204.883331,46.50,1.0354,181,0,15.115,2.07428,4.21,53277,7.433333,9.833333,9.933333,7.433333,9.833333,9.933333,2552344.000000,766767.437500,128795.203125,12556.933594,2971.199951,2289.733398
37:28:11,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.008,4496.41,11.71,12.32,13.14,848.56,849.10,204.500000,46.47,1.0354,181,0,15.116,2.08134,4.21,53282,7.266667,10.433333,10.433333,7.266667,10.433333,10.433333,2553408.750000,767089.875000,128850.929688,12562.666992,2971.199951,2289.733398
37:28:41,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.009,4497.42,11.71,12.33,13.19,848.56,849.23,206.316666,46.41,1.0356,181,0,15.116,2.08226,4.21,53287,7.066667,11.766666,11.766666,7.066667,11.766666,11.766666,2554552.500000,767439.625000,128924.929688,12567.666992,2971.199951,2289.733398
37:29:11,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.008,4498.43,11.71,12.30,13.18,848.61,849.21,205.783340,46.44,1.0356,181,0,15.115,2.08072,4.21,53292,7.200000,8.733334,9.800000,7.200000,8.733334,9.800000,2555573.750000,767738.000000,128974.468750,12571.133789,2972.933350,2290.600098
37:29:41,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.009,4499.43,11.72,12.31,13.18,848.61,849.42,208.266663,46.35,1.0358,181,0,15.116,2.07827,4.21,53297,6.633333,9.300000,10.733334,6.633333,9.300000,10.733334,2556593.000000,768054.687500,129029.664063,12576.400391,2974.800049,2291.533447
37:30:11,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.008,4500.44,11.72,12.33,13.17,848.67,849.17,207.000000,46.18,1.0355,181,0,15.115,2.07735,4.21,53302,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,2557613.750000,768363.000000,129067.265625,12576.866211,2974.800049,2291.533447
37:30:41,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.009,4501.45,11.73,12.32,13.17,848.64,849.25,206.033340,46.27,1.0356,181,0,15.116,2.07765,4.21,53307,5.666667,9.900000,11.166667,5.666667,9.900000,11.166667,2558628.750000,768676.812500,129110.867188,12582.400391,2976.000000,2292.733398
37:31:11,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.009,4502.45,11.73,12.36,13.16,848.66,849.20,205.316666,46.41,1.0355,181,0,15.115,2.07857,4.21,53312,6.400000,10.400000,12.600000,6.400000,10.400000,12.600000,2559699.000000,769005.875000,129163.867188,12588.733398,2977.800049,2294.533447
37:31:41,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.008,4503.46,11.73,12.30,13.18,848.82,849.17,204.766663,46.59,1.0354,181,0,15.116,2.08226,4.21,53316,6.666667,10.033334,10.733334,6.666667,10.033334,10.733334,2560776.000000,769328.625000,129224.000000,12592.066406,2978.266602,2295.000000
37:32:11,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.009,4504.46,11.74,12.31,13.19,848.64,849.25,206.116669,46.57,1.0355,181,0,15.116,2.07950,4.21,53321,7.100000,9.300000,10.600000,7.100000,9.300000,10.600000,2561888.750000,769657.187500,129268.398438,12594.466797,2979.666748,2296.399902
37:32:41,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.010,4505.47,11.74,12.33,13.22,848.64,849.11,204.100006,46.22,1.0354,181,0,15.115,2.07827,4.21,53325,6.400000,9.533334,12.333333,6.400000,9.533334,12.333333,2562948.750000,769982.250000,129321.203125,12601.066406,2982.800049,2298.466553
37:33:11,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.009,4506.48,11.76,12.31,13.20,848.58,849.19,203.449997,46.08,1.0354,181,0,15.115,2.08134,4.21,53330,7.000000,9.400000,9.733334,7.000000,9.400000,9.733334,2564028.000000,770308.812500,129371.734375,12603.733398,2983.466553,2298.466553
37:33:41,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.007,4507.48,11.76,12.30,13.19,848.66,849.16,208.800003,45.94,1.0354,181,0,15.114,2.07612,4.21,53334,7.833333,11.033334,11.033334,7.833333,11.033334,11.033334,2565208.750000,770658.125000,129429.335938,12607.666992,2983.466553,2298.466553
37:34:11,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.008,4508.49,11.75,12.29,13.23,848.71,849.22,205.250000,45.98,1.0355,181,0,15.115,2.07857,4.21,53338,8.133333,13.500000,13.500000,8.133333,13.500000,13.500000,2566458.500000,771036.562500,129493.531250,12614.733398,2983.466553,2298.466553
37:34:41,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.009,4509.50,11.76,12.29,13.24,848.60,849.30,206.016663,45.87,1.0355,181,0,15.115,2.08072,4.21,53342,8.833333,11.933333,12.033334,8.833333,11.933333,12.033334,2567733.250000,771425.875000,129547.867188,12618.200195,2983.533447,2298.533447
37:35:11,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.010,4510.51,11.76,12.30,13.24,848.68,849.16,206.116669,45.80,1.0354,182,0,15.115,2.08195,4.21,53347,7.833333,11.300000,13.900000,7.833333,11.300000,13.900000,2568957.250000,771796.125000,129606.601563,12623.799805,2985.866699,2300.866699
37:35:41,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.001,4511.50,11.75,12.27,13.23,848.61,849.30,204.949997,45.79,1.0356,182,0,15.079,2.07244,4.21,53351,5.800000,10.633333,12.033334,5.800000,10.633333,12.033334,2570069.000000,772123.250000,129680.335938,12630.266602,2986.933350,2301.933350
37:36:11,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.003,4512.50,11.76,12.26,13.22,848.63,849.30,205.216660,45.83,1.0355,182,0,15.078,2.07275,4.21,53354,7.466667,11.200000,11.200000,7.466667,11.200000,11.200000,2571298.500000,772482.000000,129746.203125,12633.733398,2986.933350,2301.933350
37:36:41,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.004,4513.50,11.75,12.26,13.19,848.61,849.38,201.033340,45.64,1.0357,182,0,15.079,2.07551,4.21,53358,7.066667,9.866667,11.100000,7.066667,9.866667,11.100000,2572414.750000,772823.562500,129806.132813,12636.466797,2987.933350,2301.933350
37:37:11,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.002,4514.50,11.76,12.27,13.19,848.68,849.27,205.016663,45.74,1.0355,182,0,15.079,2.07214,4.21,53362,8.233334,12.900000,13.933333,8.233334,12.900000,13.933333,2573645.500000,773204.750000,129882.531250,12645.133789,2989.600098,2301.933350
37:37:41,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.003,4515.50,11.76,12.29,13.22,848.63,849.30,205.516663,45.77,1.0355,182,0,15.080,2.06663,4.21,53366,8.000000,15.866667,16.833334,8.000000,15.866667,16.833334,2574914.750000,773585.062500,129965.703125,12664.466797,2990.933350,2301.933350
37:38:11,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.003,4516.49,11.76,12.29,13.18,848.58,849.24,203.316666,45.74,1.0355,182,0,15.080,2.07091,4.21,53370,7.833333,12.566667,13.433333,7.833333,12.566667,13.433333,2576145.500000,773955.187500,130028.898438,12671.266602,2992.199951,2301.933350
37:38:41,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.001,4517.49,11.76,12.24,13.18,848.63,849.22,205.383331,45.78,1.0354,182,0,15.078,2.07459,4.21,53373,8.766666,13.200000,13.200000,8.766666,13.200000,13.200000,2577482.500000,774347.562500,130106.234375,12676.333008,2992.199951,2301.933350
37:39:11,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.002,4518.49,11.76,12.24,13.24,848.47,849.22,204.483337,45.94,1.0354,182,0,15.079,2.07397,4.21,53377,7.733333,11.700000,11.700000,7.733333,11.700000,11.700000,2578707.500000,774718.375000,130176.835938,12678.533203,2992.199951,2301.933350
37:39:41,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.003,4519.48,11.76,12.27,13.23,848.60,849.08,207.783340,45.87,1.0353,182,0,15.080,2.07673,4.21,53381,8.100000,12.133333,13.566667,8.100000,12.133333,13.566667,2579943.500000,775090.937500,130240.765625,12684.066406,2993.800049,2303.533447
37:40:11,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.002,4520.48,11.74,12.20,13.18,848.58,849.30,205.283340,45.89,1.0356,182,0,15.077,2.07030,4.21,53384,6.733333,10.866667,12.700000,6.733333,10.866667,12.700000,2581056.000000,775420.812500,130304.031250,12691.599609,2995.600098,2305.333252
37:40:41,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,2.002,4521.48,11.76,12.26,13.19,848.63,849.30,204.333328,45.85,1.0355,182,0,15.079,2.07489,4.21,53387,8.400000,12.800000,12.800000,8.400000,12.800000,12.800000,2582417.750000,775831.000000,130366.429688,12694.599609,2995.600098,2305.333252
37:41:11,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,2.002,4522.47,11.74,12.26,13.21,848.64,849.28,204.100006,45.71,1.0356,182,0,15.079,2.07397,4.21,53391,7.700000,10.466666,12.400000,7.700000,10.466666,12.400000,2583591.750000,776185.125000,130424.765625,12700.599609,2997.600098,2306.199951
37:41:41,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,2.000,4523.47,11.75,12.23,13.21,848.61,849.14,205.866669,45.94,1.0354,182,0,15.078,2.07122,4.21,53394,7.700000,13.800000,14.733334,7.700000,13.800000,14.733334,2584876.750000,776583.625000,130507.234375,12706.066406,2999.000000,2307.000000
37:42:11,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,2.002,4524.47,11.75,12.22,13.23,848.61,849.20,201.216660,45.97,1.0354,182,0,15.078,2.07306,4.21,53397,8.933333,13.166667,13.633333,8.933333,13.166667,13.633333,2586205.750000,776996.125000,130570.031250,12711.133789,2999.000000,2307.000000
37:42:41,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,2.003,4525.47,11.75,12.23,13.22,848.53,849.28,204.316666,45.88,1.0356,182,0,15.078,2.07122,4.21,53400,7.000000,11.300000,11.500000,7.000000,11.300000,11.500000,2587310.750000,777330.250000,130629.632813,12717.599609,2999.000000,2307.000000
37:43:11,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,2.002,4526.46,11.74,12.19,13.21,848.37,849.20,201.433334,45.92,1.0355,182,0,15.077,2.07244,4.21,53404,8.433333,12.933333,12.933333,8.433333,12.933333,12.933333,2588572.000000,777715.875000,130692.570313,12722.333008,2999.000000,2307.000000
37:43:41,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,2.002,4527.46,11.75,12.24,13.18,848.45,849.20,201.966660,45.90,1.0355,182,0,15.078,2.06724,4.21,53407,7.766667,13.200000,14.366667,7.766667,13.200000,14.366667,2589812.500000,778089.062500,130769.164063,12729.066406,3000.666748,2308.666748
37:44:11,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,2.003,4528.46,11.74,12.20,13.19,848.58,849.20,205.949997,45.84,1.0355,182,0,15.078,2.06877,4.21,53410,8.433333,11.066667,11.066667,8.433333,11.066667,11.066667,2591096.000000,778472.250000,130826.765625,12732.200195,3000.666748,2308.666748
37:44:41,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,2.003,4529.45,11.74,12.23,13.19,848.56,849.25,204.433334,45.84,1.0356,182,0,15.079,2.07061,4.21,53413,7.566667,11.866667,11.866667,7.566667,11.866667,11.866667,2592230.250000,778818.687500,130908.296875,12735.333008,3000.666748,2308.666748
37:45:11,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,2.003,4530.45,11.74,12.23,13.19,848.40,849.20,204.166672,45.80,1.0355,182,0,15.078,2.07244,4.21,53416,8.900000,12.800000,12.800000,8.900000,12.800000,12.800000,2593562.500000,779224.687500,130977.234375,12738.000000,3000.666748,2308.666748
37:45:41,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,2.003,4531.45,11.75,12.18,13.16,848.50,849.17,206.399994,45.76,1.0354,182,0,15.078,2.06663,4.21,53419,7.466667,10.366667,13.900000,7.466667,10.366667,13.900000,2594786.250000,779577.750000,131027.031250,12742.533203,3004.399902,2312.399902
37:46:11,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,1.995,4532.45,11.75,12.12,13.15,848.42,849.25,203.733337,45.83,1.0355,182,0,15.075,2.06571,4.13,53404,8.433333,12.600000,14.000000,8.433333,12.600000,14.000000,2596075.000000,779974.000000,131090.031250,12747.333008,3005.933350,2313.866699
37:46:41,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,1.992,4533.44,11.74,12.00,13.18,848.43,849.60,204.533340,45.77,1.0360,182,0,15.074,2.06388,4.13,53388,7.833333,14.533334,15.033334,7.833333,14.533334,15.033334,2597295.250000,780343.875000,131174.703125,12760.000000,3006.866699,2313.866699
37:47:11,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,1.991,4534.44,11.72,11.86,13.16,848.40,849.69,203.266663,45.87,1.0362,182,0,15.069,2.06877,4.13,53372,7.600000,16.466667,18.566668,7.600000,16.466667,18.566668,2598503.250000,780709.875000,131261.859375,12781.666992,3009.266602,2316.266602
37:47:41,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,1.991,4535.44,11.71,11.72,13.19,848.53,849.80,203.816666,46.04,1.0363,182,0,15.068,2.05930,4.13,53356,6.766667,10.366667,11.433333,6.766667,10.366667,11.433333,2599692.750000,781057.562500,131325.203125,12784.066406,3010.133301,2317.133301
37:48:11,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,1.990,4536.43,11.70,11.64,13.14,848.43,849.86,204.833328,46.03,1.0364,182,0,15.067,2.06144,4.12,53340,8.866667,13.300000,13.300000,8.866667,13.300000,13.300000,2601010.250000,781459.187500,131404.406250,12787.866211,3010.133301,2317.133301
37:48:41,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,1.989,4537.43,11.70,11.56,13.15,848.43,850.02,203.883331,46.31,1.0366,181,0,15.065,2.05930,4.12,53324,7.566667,12.366667,12.366667,7.566667,12.366667,12.366667,2602192.000000,781819.875000,131478.140625,12793.000000,3010.133301,2317.133301
37:49:11,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,1.994,4538.42,11.68,11.51,13.11,848.41,850.00,203.283340,46.08,1.0367,181,0,15.099,2.06693,4.11,53308,8.500000,13.333333,13.333333,8.500000,13.333333,13.333333,2603476.250000,782215.187500,131556.328125,12795.733398,3010.133301,2317.133301
37:49:41,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,1.994,4539.42,11.69,11.43,13.12,848.38,850.13,208.216660,46.15,1.0368,181,0,15.100,2.06266,4.12,53293,8.433333,12.200000,12.200000,8.433333,12.200000,12.200000,2604773.500000,782608.000000,131616.796875,12799.466797,3010.133301,2317.133301
37:50:11,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,1.992,4540.42,11.67,11.38,13.10,848.46,850.14,205.933334,46.16,1.0369,181,0,15.100,2.06266,4.12,53277,8.166667,12.733334,13.233334,8.166667,12.733334,13.233334,2606041.750000,782989.875000,131684.265625,12803.466797,3010.533447,2317.533447
37:50:41,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,1.992,4541.41,11.66,11.29,13.09,848.50,850.17,205.783340,46.17,1.0370,181,0,15.099,2.06785,4.12,53261,7.666667,10.333333,11.533334,7.666667,10.333333,11.533334,2607276.000000,783351.000000,131742.328125,12806.933594,3011.866699,2318.866699
37:51:11,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,1.992,4542.41,11.65,11.30,13.10,848.50,850.25,204.883331,46.32,1.0371,181,0,15.098,2.06357,4.11,53245,7.166667,11.666667,12.400000,7.166667,11.666667,12.400000,2608475.250000,783704.125000,131808.203125,12814.133789,3012.666748,2319.666748
37:51:41,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,1.992,4543.40,11.64,11.21,13.09,848.45,850.31,206.283340,46.34,1.0372,181,0,15.098,2.06724,4.11,53229,8.000000,15.300000,15.300000,8.000000,15.300000,15.300000,2609813.000000,784101.250000,131884.796875,12827.933594,3012.666748,2319.666748
37:52:11,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,1.992,4544.40,11.62,11.18,13.05,848.48,850.32,204.833328,46.45,1.0373,181,0,15.096,2.06571,4.11,53213,8.133333,12.600000,12.600000,8.133333,12.600000,12.600000,2611109.250000,784495.437500,131953.000000,12829.666992,3012.666748,2319.666748
37:52:41,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,1.991,4545.40,11.63,11.16,13.06,848.50,850.37,201.500000,46.45,1.0373,181,0,15.097,2.06693,4.11,53197,8.533334,12.533334,12.533334,8.533334,12.533334,12.533334,2612399.250000,784892.437500,132005.468750,12834.599609,3012.666748,2319.666748
37:53:11,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,1.991,4546.39,11.62,11.13,13.07,848.56,850.18,206.016663,46.13,1.0371,181,0,15.096,2.06938,4.11,53181,9.633333,13.533334,13.533334,9.633333,13.533334,13.533334,2613751.000000,785313.375000,132077.328125,12834.799805,3012.666748,2319.666748
37:53:41,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,1.990,4547.39,11.61,11.09,13.05,848.45,850.24,203.683334,46.08,1.0372,180,0,15.096,2.06296,4.11,53165,7.833333,11.533334,11.533334,7.833333,11.533334,11.533334,2614939.000000,785680.000000,132132.796875,12839.733398,3012.666748,2319.666748
37:54:11,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,1.996,4548.38,11.61,11.06,13.06,848.38,850.21,202.216660,46.23,1.0372,180,0,15.130,2.07244,4.10,53149,9.733334,13.033334,13.033334,9.733334,13.033334,13.033334,2616322.250000,786105.625000,132200.406250,12842.133789,3012.666748,2319.666748
37:54:41,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,1.996,4549.38,11.60,11.09,13.05,848.38,850.32,207.866669,46.37,1.0374,180,0,15.132,2.06632,4.10,53133,7.800000,12.533334,12.733334,7.800000,12.533334,12.733334,2617539.750000,786475.625000,132275.328125,12848.400391,3012.866699,2319.666748
37:55:11,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,1.996,4550.38,11.60,11.03,13.06,848.40,850.46,203.516663,46.30,1.0375,180,0,15.130,2.07030,4.11,53117,7.566667,13.433333,14.233334,7.566667,13.433333,14.233334,2618774.750000,786846.062500,132343.000000,12862.133789,3013.800049,2319.666748
37:55:41,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,1.996,4551.37,11.60,11.04,13.04,848.32,850.32,203.649994,46.31,1.0374,180,0,15.132,2.06999,4.10,53101,7.166667,12.100000,12.300000,7.166667,12.100000,12.300000,2619980.750000,787206.750000,132411.328125,12869.799805,3014.000000,2319.866699
37:56:11,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,1.996,4552.37,11.60,11.02,13.05,848.38,850.49,205.066666,46.19,1.0376,180,0,15.131,2.07397,4.10,53085,7.800000,12.100000,13.900000,7.800000,12.100000,13.900000,2621201.750000,787577.437500,132483.593750,12874.466797,3015.533447,2321.399902
37:56:41,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,1.994,4553.37,11.59,11.01,13.03,848.38,850.36,204.500000,46.26,1.0375,180,0,15.131,2.07122,4.10,53069,7.800000,11.333333,11.433333,7.800000,11.333333,11.433333,2622451.250000,787943.000000,132539.734375,12876.933594,3015.600098,2321.466553
37:57:11,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,1.995,4554.36,11.60,10.99,13.03,848.30,850.43,207.233337,46.25,1.0375,180,0,15.130,2.06663,4.10,53053,8.066667,11.100000,13.966666,8.066667,11.100000,13.966666,2623708.750000,788318.937500,132598.265625,12881.466797,3019.000000,2323.133301
37:57:41,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,1.996,4555.36,11.59,10.97,13.03,848.40,850.44,205.583328,46.44,1.0375,180,0,15.131,2.06999,4.10,53037,7.700000,13.200000,13.400000,7.700000,13.200000,13.400000,2624922.750000,788689.062500,132662.328125,12891.200195,3019.000000,2323.133301
37:58:11,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,1.994,4556.35,11.58,10.98,13.02,848.27,850.49,204.250000,46.44,1.0376,180,0,15.130,2.06724,4.10,53021,8.266666,12.800000,13.500000,8.266666,12.800000,13.500000,2626168.250000,789066.937500,132726.000000,12897.133789,3019.333252,2323.466553
37:58:41,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,1.994,4557.35,11.58,10.94,13.02,848.38,850.47,204.233337,46.64,1.0376,180,0,15.131,2.07796,4.10,53005,7.566667,11.233334,12.900000,7.566667,11.233334,12.900000,2627355.000000,789430.000000,132781.062500,12901.066406,3021.333252,2325.466553
37:59:11,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,1.994,4558.35,11.58,10.93,13.01,848.27,850.41,207.883331,46.69,1.0375,180,0,15.130,2.06449,4.10,52989,7.800000,10.633333,12.300000,7.800000,10.633333,12.300000,2628608.250000,789807.375000,132835.859375,12904.799805,3022.466553,2326.600098
37:59:41,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,1.994,4559.34,11.56,10.94,13.02,848.46,850.39,207.816666,46.78,1.0376,180,0,15.130,2.06846,4.09,52973,7.266667,10.933333,12.733334,7.266667,10.933333,12.733334,2629807.250000,790163.375000,132902.328125,12911.400391,3024.600098,2327.399902
38:00:11,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,1.994,4560.34,11.58,10.94,13.02,848.38,850.49,204.883331,46.51,1.0376,180,0,15.130,2.06571,4.09,52957,7.800000,11.300000,12.600000,7.800000,11.300000,12.600000,2631071.000000,790546.562500,132968.000000,12914.866211,3025.933350,2328.333252
38:00:41,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,1.994,4561.33,11.56,10.93,12.99,848.41,850.53,203.050003,46.44,1.0378,180,0,15.130,2.07244,4.09,52941,8.333333,12.400000,12.400000,8.333333,12.400000,12.400000,2632303.500000,790931.062500,133036.593750,12917.533203,3025.933350,2328.333252
38:01:11,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,1.995,4562.33,11.57,10.92,13.02,848.51,850.42,205.766663,46.58,1.0376,180,0,15.135,2.07152,4.21,52927,7.166667,11.266666,11.266666,7.166667,11.266666,11.266666,2633458.750000,791284.375000,133097.734375,12920.666992,3025.933350,2328.333252
38:01:41,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.002,4563.33,11.58,11.13,13.02,848.40,850.22,205.016663,46.36,1.0373,180,0,15.137,2.07673,4.21,52942,6.900000,10.533334,12.733334,6.900000,10.533334,12.733334,2634633.250000,791636.000000,133168.000000,12924.666992,3027.466553,2329.866699
38:02:11,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.006,4564.33,11.58,11.42,12.99,848.27,849.87,207.866669,46.46,1.0369,180,0,15.142,2.08195,4.21,52955,7.866667,12.866667,13.066667,7.866667,12.866667,13.066667,2635903.250000,792010.250000,133241.937500,12929.799805,3027.666748,2330.066650
38:02:41,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.008,4565.33,11.60,11.64,13.01,848.32,849.68,204.183334,46.53,1.0366,180,0,15.144,2.08780,4.21,52967,7.800000,10.266666,10.266666,7.800000,10.266666,10.266666,2637100.000000,792367.312500,133305.265625,12930.466797,3027.666748,2330.066650
38:03:11,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.011,4566.34,11.62,11.82,13.06,848.27,849.40,203.350006,46.53,1.0362,180,0,15.146,2.08226,4.21,52979,8.033334,12.400000,12.400000,8.033334,12.400000,12.400000,2638326.500000,792730.562500,133371.000000,12933.066406,3027.666748,2330.066650
38:03:41,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.012,4567.35,11.64,11.94,13.07,848.42,849.31,206.766663,46.36,1.0360,181,0,15.150,2.08718,4.21,52991,8.700000,12.066667,12.866667,8.700000,12.066667,12.866667,2639617.750000,793121.937500,133438.468750,12936.466797,3028.733398,2330.066650
38:04:11,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.007,4568.36,11.66,12.07,13.12,848.31,849.15,207.800003,46.03,1.0357,181,0,15.114,2.07765,4.21,53001,8.200000,11.466666,11.900000,8.200000,11.466666,11.900000,2640793.750000,793487.437500,133514.203125,12939.533203,3029.399902,2330.066650
38:04:41,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.007,4569.36,11.68,12.15,13.15,848.33,848.98,203.966660,45.73,1.0355,181,0,15.114,2.08472,4.21,53012,7.366667,11.533334,11.533334,7.366667,11.533334,11.533334,2641955.250000,793842.937500,133588.734375,12941.733398,3029.399902,2330.066650
38:05:11,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.008,4570.37,11.70,12.21,13.15,848.30,849.10,203.683334,45.82,1.0355,181,0,15.117,2.07796,4.21,53022,7.933333,13.400000,13.400000,7.933333,13.400000,13.400000,2643304.250000,794245.437500,133656.859375,12948.533203,3029.399902,2330.066650
38:05:41,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.009,4571.37,11.71,12.30,13.18,848.35,849.02,204.766663,45.87,1.0354,181,0,15.117,2.07397,4.21,53032,7.633333,12.333333,12.333333,7.633333,12.333333,12.333333,2644491.750000,794601.187500,133723.937500,12953.333008,3029.399902,2330.066650
38:06:11,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.010,4572.38,11.73,12.34,13.14,848.27,848.99,206.266663,45.93,1.0353,181,0,15.116,2.07735,4.21,53042,7.300000,11.333333,13.000000,7.300000,11.333333,13.000000,2645625.250000,794945.312500,133792.062500,12960.066406,3030.933350,2331.600098
38:06:41,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.010,4573.39,11.75,12.41,13.19,848.29,848.84,204.333328,46.07,1.0350,182,0,15.117,2.08042,4.21,53052,6.966667,9.300000,9.366667,6.966667,9.300000,9.366667,2646691.500000,795267.000000,133843.468750,12961.533203,3031.066650,2331.733398
38:07:11,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.005,4574.39,11.76,12.41,13.19,848.32,848.73,201.033340,46.37,1.0348,182,0,15.085,2.07091,4.21,53061,8.200000,12.533334,12.533334,8.200000,12.533334,12.533334,2647986.500000,795650.812500,133920.328125,12965.266602,3031.066650,2331.733398
38:07:41,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.004,4575.39,11.77,12.47,13.23,848.39,848.76,206.250000,46.30,1.0348,182,0,15.081,2.07061,4.21,53070,7.200000,9.900000,12.200000,7.200000,9.900000,12.200000,2649103.250000,795988.687500,133984.203125,12968.933594,3033.133301,2333.800049
38:08:11,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.005,4576.39,11.78,12.54,13.23,848.34,848.81,203.633331,46.38,1.0348,182,0,15.086,2.07551,4.21,53079,7.466667,11.766666,13.466666,7.466667,11.766666,13.466666,2650289.000000,796353.750000,134048.796875,12975.866211,3034.533447,2335.199951
38:08:41,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.005,4577.39,11.78,12.56,13.19,848.34,848.64,205.899994,46.28,1.0346,182,0,15.085,2.07459,4.21,53088,8.000000,13.533334,14.066667,8.000000,13.533334,14.066667,2651546.500000,796729.062500,134120.796875,12986.333008,3034.866699,2335.199951
38:09:11,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.005,4578.39,11.79,12.55,13.25,848.29,848.67,204.616669,46.30,1.0346,182,0,15.085,2.07306,4.21,53097,7.433333,11.500000,12.933333,7.433333,11.500000,12.933333,2652699.500000,797085.875000,134190.734375,12994.266602,3036.266602,2335.199951
38:09:41,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.007,4579.39,11.80,12.58,13.23,848.44,848.75,201.166672,46.25,1.0347,182,0,15.083,2.07367,4.21,53105,6.600000,10.000000,10.800000,6.600000,10.000000,10.800000,2653796.250000,797409.312500,134246.140625,12998.466797,3037.466553,2335.199951
38:10:11,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.006,4580.40,11.80,12.57,13.24,848.33,848.61,202.983337,46.19,1.0345,182,0,15.085,2.07735,4.21,53114,7.766667,11.133333,11.800000,7.766667,11.133333,11.800000,2655007.000000,797771.625000,134313.671875,13001.799805,3038.199951,2335.333252
38:10:41,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.007,4581.40,11.80,12.56,13.24,848.31,848.83,204.266663,46.20,1.0348,182,0,15.083,2.07367,4.21,53122,7.700000,11.000000,13.200000,7.700000,11.000000,13.200000,2656280.500000,798153.875000,134380.531250,13005.733398,3039.800049,2336.933350
38:11:11,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.006,4582.40,11.81,12.59,13.25,848.31,848.83,206.466660,46.26,1.0347,182,0,15.085,2.07091,4.21,53130,7.900000,10.833333,11.533334,7.900000,10.833333,11.533334,2657469.500000,798510.000000,134457.796875,13007.599609,3040.800049,2336.933350
38:11:41,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.006,4583.40,11.81,12.59,13.25,848.44,848.66,204.016663,46.16,1.0345,182,0,15.085,2.07520,4.21,53138,7.866667,10.466666,12.833333,7.866667,10.466666,12.833333,2658675.750000,798876.437500,134513.593750,13013.200195,3042.933350,2338.333252
38:12:11,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.006,4584.41,11.80,12.60,13.26,848.33,848.77,205.033340,45.97,1.0347,182,0,15.085,2.07244,4.21,53145,7.000000,9.233334,9.500000,7.000000,9.233334,9.500000,2659769.750000,799211.187500,134567.000000,13014.466797,3043.199951,2338.600098
38:12:41,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.006,4585.41,11.81,12.58,13.26,848.38,848.77,202.733337,46.23,1.0347,182,0,15.085,2.07397,4.21,53153,7.133333,10.266666,10.433333,7.133333,10.266666,10.433333,2660895.000000,799553.437500,134619.406250,13017.799805,3043.533447,2338.600098
38:13:11,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.006,4586.41,11.80,12.56,13.27,848.33,848.75,202.750000,45.97,1.0347,182,0,15.086,2.07919,4.21,53160,8.100000,13.333333,15.100000,8.100000,13.333333,15.100000,2662125.250000,799925.437500,134692.531250,13030.933594,3046.600098,2338.600098
38:13:41,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.006,4587.41,11.80,12.56,13.25,848.44,848.75,205.566666,45.94,1.0347,182,0,15.085,2.07091,4.21,53168,8.466666,11.300000,11.300000,8.466666,11.300000,11.300000,2663437.250000,800318.125000,134736.671875,13035.866211,3046.600098,2338.600098
38:14:11,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.006,4588.41,11.81,12.56,13.23,848.44,848.83,201.066666,46.13,1.0348,182,0,15.085,2.07397,4.21,53175,8.400000,13.500000,14.566667,8.400000,13.500000,14.566667,2664721.750000,800709.750000,134798.593750,13045.000000,3048.000000,2340.000000
38:14:41,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.007,4589.41,11.80,12.57,13.24,848.38,848.80,204.149994,46.11,1.0348,182,0,15.083,2.07581,4.21,53182,8.700000,12.666667,12.966666,8.700000,12.666667,12.966666,2666029.750000,801106.125000,134859.328125,13050.733398,3048.333252,2340.333252
38:15:11,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.006,4590.41,11.80,12.56,13.28,848.49,848.85,203.166672,45.74,1.0348,182,0,15.085,2.07857,4.21,53189,7.466667,10.566667,10.566667,7.466667,10.566667,10.566667,2667170.250000,801450.812500,134918.062500,13053.466797,3048.333252,2340.333252
38:15:41,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.005,4591.41,11.80,12.57,13.24,848.33,848.75,208.399994,46.00,1.0347,182,0,15.085,2.06846,4.21,53196,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,2668317.000000,801797.625000,134976.859375,13056.533203,3048.333252,2340.333252
38:16:11,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.006,4592.42,11.80,12.57,13.23,848.44,848.83,205.600006,45.58,1.0348,182,0,15.083,2.07214,4.21,53202,7.466667,13.200000,13.200000,7.466667,13.200000,13.200000,2669517.750000,802157.937500,135061.734375,13060.400391,3048.333252,2340.333252
38:16:41,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.005,4593.42,11.79,12.50,13.22,848.42,848.75,206.600006,45.82,1.0348,182,0,15.085,2.07152,4.21,53209,8.000000,13.533334,14.733334,8.000000,13.533334,14.733334,2670866.250000,802553.375000,135131.468750,13068.333008,3049.533447,2341.533447
38:17:11,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.005,4594.42,11.78,12.52,13.21,848.47,848.89,203.566666,45.83,1.0350,182,0,15.085,2.07827,4.21,53215,7.900000,11.900000,13.000000,7.900000,11.900000,13.000000,2672114.500000,802926.250000,135196.593750,13072.599609,3050.533447,2342.533447
38:17:41,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.006,4595.42,11.78,12.51,13.23,848.36,848.83,206.000000,46.00,1.0349,182,0,15.085,2.07489,4.21,53221,7.900000,11.700000,14.266666,7.900000,11.700000,14.266666,2673295.000000,803294.187500,135278.531250,13076.333008,3053.199951,2345.199951
38:18:11,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.005,4596.42,11.76,12.48,13.21,848.32,848.95,203.366669,46.05,1.0351,182,0,15.083,2.07336,4.21,53228,8.433333,12.433333,12.866667,8.433333,12.433333,12.866667,2674579.250000,803676.062500,135353.265625,13080.133789,3053.533447,2345.533447
38:18:41,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.005,4597.42,11.76,12.47,13.23,848.50,848.76,204.000000,45.85,1.0349,182,0,15.082,2.07551,4.21,53234,8.000000,12.666667,12.666667,8.000000,12.666667,12.666667,2675827.250000,804052.125000,135437.734375,13083.799805,3053.533447,2345.533447
38:19:11,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.005,4598.42,11.74,12.45,13.19,848.43,848.79,201.733337,45.81,1.0350,182,0,15.082,2.07888,4.21,53240,7.933333,10.533334,10.533334,7.933333,10.533334,10.533334,2677081.000000,804426.437500,135493.937500,13084.799805,3053.533447,2345.533447
38:19:41,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.004,4599.41,11.73,12.47,13.18,848.37,848.88,202.133331,45.77,1.0351,182,0,15.081,2.07459,4.21,53246,7.966667,12.700000,12.700000,7.966667,12.700000,12.700000,2678401.000000,804822.562500,135564.765625,13091.066406,3053.533447,2345.533447
38:20:11,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.003,4600.41,11.73,12.48,13.20,848.37,848.77,204.266663,45.62,1.0350,182,0,15.082,2.06908,4.21,53251,7.200000,13.933333,14.900000,7.200000,13.933333,14.900000,2679581.250000,805175.875000,135642.296875,13107.400391,3054.266602,2346.266602
38:20:41,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.003,4601.41,11.72,12.44,13.21,848.40,848.82,200.750000,45.77,1.0351,182,0,15.080,2.07367,4.21,53257,8.833333,13.833333,15.733334,8.833333,13.833333,15.733334,2680974.500000,805599.875000,135721.500000,13112.533203,3057.066650,2347.399902
38:21:11,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.003,4602.40,11.70,12.41,13.18,848.33,848.81,204.616669,45.75,1.0352,182,0,15.082,2.07244,4.21,53263,8.000000,12.400000,15.700000,8.000000,12.400000,15.700000,2682246.500000,805979.750000,135783.171875,13119.599609,3061.066650,2351.399902
38:21:41,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.003,4603.40,11.70,12.39,13.16,848.43,848.94,204.149994,46.03,1.0353,182,0,15.082,2.07551,4.21,53268,8.300000,12.466666,13.533334,8.300000,12.466666,13.533334,2683574.500000,806379.000000,135848.031250,13124.933594,3062.133301,2352.466553
38:22:11,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.001,4604.40,11.70,12.38,13.20,848.46,848.83,202.966660,46.02,1.0352,182,0,15.081,2.07152,4.21,53274,6.433333,11.900000,14.100000,6.433333,11.900000,14.100000,2684747.250000,806731.375000,135924.500000,13133.266602,3064.399902,2354.199951
38:22:41,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.004,4605.40,11.70,12.37,13.15,848.43,848.94,202.383331,45.86,1.0353,182,0,15.081,2.07306,4.21,53279,7.300000,12.666667,13.366667,7.300000,12.666667,13.366667,2685974.500000,807097.625000,135989.640625,13140.400391,3065.600098,2354.199951
38:23:11,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.003,4606.39,11.67,12.33,13.15,848.46,848.90,204.083328,45.78,1.0354,182,0,15.082,2.06816,4.21,53284,7.633333,11.533334,11.733334,7.633333,11.533334,11.733334,2687170.500000,807462.625000,136046.437500,13144.666992,3065.800049,2354.399902
38:23:41,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.002,4607.39,11.68,12.36,13.15,848.49,848.95,205.649994,45.68,1.0354,182,0,15.082,2.07397,4.21,53289,7.333333,12.033334,13.333333,7.333333,12.033334,13.333333,2688371.750000,807814.812500,136110.234375,13150.133789,3067.333252,2355.933350
38:24:11,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.001,4608.39,11.67,12.33,13.10,848.49,848.84,203.116669,45.69,1.0353,182,0,15.081,2.07275,4.21,53294,8.733334,13.066667,14.333333,8.733334,13.066667,14.333333,2689710.250000,808212.125000,136176.093750,13158.000000,3069.199951,2355.933350
38:24:41,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.002,4609.38,11.67,12.34,13.11,848.46,848.93,203.983337,45.68,1.0354,182,0,15.080,2.07367,4.21,53299,8.433333,11.533334,12.433333,8.433333,11.533334,12.433333,2690960.500000,808583.125000,136232.031250,13163.933594,3070.800049,2355.933350
38:25:11,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,2.002,4610.38,11.64,12.32,13.11,848.45,848.86,203.449997,45.57,1.0355,182,0,15.082,2.07581,4.21,53304,8.100000,12.300000,12.300000,8.100000,12.300000,12.300000,2692188.000000,808956.000000,136299.296875,13169.133789,3070.800049,2355.933350
38:25:41,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,2.001,4611.38,11.64,12.31,13.12,848.55,848.91,204.083328,45.54,1.0355,182,0,15.082,2.07459,4.21,53309,7.300000,11.133333,11.133333,7.300000,11.133333,11.133333,2693369.250000,809320.562500,136371.234375,13171.933594,3070.800049,2355.933350
38:26:11,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,2.001,4612.37,11.63,12.27,13.10,848.45,848.97,201.133331,45.58,1.0356,182,0,15.080,2.07306,4.21,53314,7.166667,10.433333,10.433333,7.166667,10.433333,10.433333,2694503.750000,809657.750000,136437.906250,13176.066406,3070.800049,2355.933350
38:26:41,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,2.001,4613.37,11.62,12.29,13.10,848.56,848.89,204.616669,45.65,1.0356,182,0,15.079,2.06938,4.21,53318,7.600000,10.833333,10.833333,7.600000,10.833333,10.833333,2695692.750000,810017.062500,136498.093750,13180.799805,3070.800049,2355.933350
38:27:11,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,2.001,4614.37,11.62,12.24,13.10,848.40,849.00,203.866669,45.73,1.0357,182,0,15.079,2.07091,4.21,53323,7.966667,11.666667,11.666667,7.966667,11.666667,11.666667,2696956.750000,810401.437500,136558.968750,13184.000000,3070.800049,2355.933350
38:27:41,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,2.000,4615.36,11.63,12.23,13.10,848.45,848.91,203.433334,45.75,1.0356,182,0,15.080,2.07061,4.21,53327,6.966667,9.766666,9.933333,6.966667,9.766666,9.933333,2698076.750000,810732.000000,136616.703125,13185.466797,3070.800049,2355.933350
38:28:11,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,2.000,4616.36,11.61,12.24,13.10,848.45,849.00,202.449997,45.85,1.0357,182,0,15.080,2.06969,4.21,53332,7.000000,12.033334,12.433333,7.000000,12.033334,12.433333,2699219.750000,811067.875000,136688.093750,13192.666992,3070.800049,2355.933350
38:28:41,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,2.000,4617.35,11.60,12.22,13.06,848.43,849.14,202.500000,45.82,1.0360,182,0,15.079,2.06908,4.21,53336,7.300000,10.300000,10.300000,7.300000,10.300000,10.300000,2700373.500000,811412.937500,136743.500000,13196.066406,3070.800049,2355.933350
38:29:11,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,1.998,4618.35,11.60,12.23,13.05,848.45,848.92,205.433334,46.01,1.0357,182,0,15.080,2.06571,4.21,53340,7.966667,11.866667,13.533334,7.966667,11.866667,13.533334,2701667.250000,811798.687500,136809.437500,13200.200195,3072.666748,2357.466553
38:29:41,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,2.000,4619.35,11.60,12.15,13.06,848.51,848.95,202.416672,45.98,1.0357,182,0,15.078,2.07367,4.21,53344,8.133333,11.633333,13.033334,8.133333,11.633333,13.033334,2702953.250000,812179.312500,136881.906250,13202.133789,3074.333252,2357.733398
38:30:11,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,2.000,4620.34,11.59,12.20,13.10,848.54,849.06,201.300003,46.07,1.0359,182,0,15.079,2.07857,4.21,53348,7.766667,11.400000,13.266666,7.766667,11.400000,13.266666,2704117.000000,812549.187500,136944.640625,13204.799805,3076.466553,2358.800049
38:30:41,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,1.999,4621.34,11.58,12.17,13.02,848.48,849.14,201.050003,46.35,1.0360,182,0,15.079,2.07122,4.21,53352,8.066667,12.366667,13.133333,8.066667,12.366667,13.133333,2705371.250000,812926.625000,137014.968750,13208.666992,3077.800049,2359.466553
38:31:11,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.997,4622.34,11.58,12.15,13.06,848.51,849.06,203.366669,46.24,1.0359,182,0,15.079,2.06846,4.21,53356,7.733333,11.933333,11.933333,7.733333,11.933333,11.933333,2706612.250000,813298.937500,137083.171875,13212.066406,3077.800049,2359.466553
38:31:41,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.998,4623.33,11.56,12.13,13.05,848.46,848.96,202.266663,46.10,1.0359,182,0,15.079,2.07091,4.21,53360,7.900000,13.033334,14.233334,7.900000,13.033334,14.233334,2707840.000000,813677.875000,137158.500000,13217.333008,3079.466553,2361.133301
38:32:11,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.997,4624.33,11.55,12.12,13.09,848.44,848.99,204.116669,46.17,1.0359,182,0,15.080,2.07030,4.21,53364,7.433333,11.533334,15.533334,7.433333,11.533334,15.533334,2709061.750000,814037.312500,137209.171875,13226.866211,3083.666748,2365.333252
38:32:41,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.999,4625.32,11.56,12.13,13.02,848.51,849.20,202.149994,46.15,1.0362,182,0,15.079,2.07489,4.21,53368,8.033334,10.833333,13.533334,8.033334,10.833333,13.533334,2710340.000000,814422.812500,137251.562500,13232.933594,3086.466553,2368.133301
38:33:11,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.998,4626.32,11.54,12.12,13.02,848.57,849.07,203.750000,46.58,1.0361,182,0,15.078,2.06449,4.21,53372,8.466666,13.633333,13.633333,8.466666,13.633333,13.633333,2711712.750000,814839.312500,137315.828125,13237.933594,3086.466553,2368.133301
38:33:41,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.998,4627.32,11.55,12.11,13.01,848.54,849.24,205.500000,46.55,1.0362,182,0,15.079,2.07061,4.21,53375,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,2712986.500000,815224.250000,137387.296875,13240.466797,3086.466553,2368.133301
38:34:11,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.997,4628.31,11.53,12.11,13.02,848.44,849.08,203.016663,46.55,1.0361,182,0,15.079,2.06877,4.21,53379,7.700000,11.400000,12.833333,7.700000,11.400000,12.833333,2714160.750000,815580.062500,137442.906250,13248.933594,3087.800049,2369.466553
38:34:41,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.997,4629.31,11.54,12.09,13.01,848.65,849.10,205.133331,46.65,1.0361,182,0,15.078,2.06877,4.21,53382,8.366667,12.433333,13.933333,8.366667,12.433333,13.933333,2715452.250000,815969.812500,137510.234375,13253.066406,3089.466553,2371.133301
38:35:11,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.997,4630.31,11.54,12.07,13.01,848.52,849.24,204.433334,46.77,1.0362,182,0,15.078,2.06449,4.21,53386,7.566667,12.900000,13.333333,7.566667,12.900000,13.333333,2716708.500000,816350.812500,137588.500000,13255.733398,3089.933350,2371.600098
38:35:41,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.997,4631.30,11.54,12.07,13.01,848.52,849.13,204.466660,46.71,1.0361,182,0,15.077,2.06693,4.21,53389,8.433333,14.200000,15.366667,8.433333,14.200000,15.366667,2718001.000000,816754.062500,137666.296875,13262.799805,3091.466553,2373.066650
38:36:11,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.997,4632.30,11.54,12.06,12.99,848.65,849.18,205.183334,46.92,1.0362,182,0,15.077,2.06632,4.21,53392,7.466667,13.700000,14.900000,7.466667,13.700000,14.900000,2719209.750000,817112.937500,137762.359375,13272.000000,3093.399902,2373.333252
38:36:41,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.997,4633.29,11.53,12.08,13.02,848.50,849.13,206.033340,47.00,1.0361,182,0,15.077,2.07061,4.21,53396,7.733333,13.033334,13.700000,7.733333,13.033334,13.700000,2720405.750000,817480.687500,137833.640625,13278.466797,3094.000000,2373.933350
38:37:11,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.996,4634.29,11.53,12.06,12.98,848.60,849.16,202.600006,47.13,1.0362,182,0,15.077,2.07336,4.21,53399,8.700000,11.400000,13.366667,8.700000,11.400000,13.366667,2721688.000000,817872.937500,137892.765625,13281.066406,3096.000000,2375.066650
38:37:41,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,1.996,4635.29,11.53,12.08,13.01,848.60,849.16,205.416672,47.25,1.0362,182,0,15.077,2.06144,4.21,53402,7.833333,13.466666,15.433333,7.833333,13.466666,15.433333,2722930.250000,818252.000000,137961.031250,13292.066406,3098.600098,2376.800049
38:38:11,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,1.996,4636.28,11.53,12.01,12.97,848.55,849.24,204.350006,47.27,1.0363,182,0,15.078,2.06816,4.21,53405,7.833333,12.833333,12.833333,7.833333,12.833333,12.833333,2724202.750000,818627.062500,138015.359375,13303.266602,3098.600098,2376.800049
38:38:41,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,1.998,4637.28,11.52,12.05,12.97,848.52,849.22,203.633331,47.16,1.0363,182,0,15.076,2.06663,4.21,53408,8.066667,12.400000,13.133333,8.066667,12.400000,13.133333,2725455.500000,819008.875000,138092.828125,13306.266602,3099.333252,2377.533447
38:39:11,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,1.996,4638.27,11.52,12.03,13.01,848.55,849.35,203.866669,47.02,1.0364,182,0,15.076,2.06877,4.21,53411,8.266666,13.766666,14.500000,8.266666,13.766666,14.500000,2726766.500000,819407.812500,138163.296875,13314.666992,3100.266602,2378.466553
38:39:41,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,1.997,4639.27,11.52,12.01,12.98,848.55,849.38,204.183334,47.08,1.0365,182,0,15.075,2.06908,4.21,53414,8.633333,13.400000,14.400000,8.633333,13.400000,14.400000,2728146.750000,819821.625000,138234.703125,13318.799805,3100.933350,2379.133301
38:40:11,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,1.997,4640.27,11.52,11.99,12.95,848.58,849.32,205.916672,47.03,1.0364,182,0,15.075,2.06174,4.21,53417,8.133333,11.600000,13.966666,8.133333,11.600000,13.966666,2729385.500000,820189.687500,138290.765625,13324.066406,3103.199951,2381.399902
38:40:41,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,1.995,4641.26,11.51,12.00,12.98,848.63,849.46,204.699997,46.98,1.0366,182,0,15.076,2.06969,4.21,53420,6.800000,10.466666,11.133333,6.800000,10.466666,11.133333,2730469.750000,820514.625000,138343.640625,13329.799805,3103.866699,2382.066650
38:41:11,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,1.991,4642.26,11.51,11.95,12.94,848.55,849.36,203.633331,46.91,1.0365,182,0,15.071,2.05961,4.13,53405,7.666667,12.333333,15.133333,7.666667,12.333333,15.133333,2731687.000000,820888.750000,138408.296875,13335.000000,3106.933350,2385.133301
38:41:41,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,1.988,4643.25,11.50,11.80,12.96,848.61,849.63,203.766663,46.98,1.0369,181,0,15.069,2.05504,4.13,53389,8.000000,13.133333,14.900000,8.000000,13.133333,14.900000,2732925.250000,821270.000000,138472.968750,13343.466797,3108.866699,2387.066650
38:42:11,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,1.993,4644.25,11.47,11.64,12.92,848.59,849.72,202.800003,46.87,1.0371,181,0,15.103,2.06571,4.13,53373,8.533334,12.766666,12.866667,8.533334,12.766666,12.866667,2734180.000000,821657.250000,138543.562500,13346.200195,3109.000000,2387.199951
38:42:41,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,1.991,4645.25,11.46,11.50,12.96,848.59,849.86,203.250000,46.82,1.0373,181,0,15.102,2.06083,4.13,53357,7.400000,11.633333,15.266666,7.400000,11.633333,15.266666,2735361.500000,822012.000000,138617.171875,13354.799805,3113.333252,2390.266602
38:43:11,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,1.990,4646.24,11.45,11.43,12.92,848.69,849.94,205.283340,46.83,1.0374,181,0,15.099,2.06602,4.12,53341,8.066667,13.133333,14.333333,8.066667,13.133333,14.333333,2736592.000000,822381.375000,138694.296875,13362.599609,3114.066650,2390.533447
38:43:41,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,1.990,4647.24,11.44,11.32,12.93,848.70,850.11,204.766663,46.79,1.0377,180,0,15.099,2.06174,4.12,53326,7.733333,13.233334,13.600000,7.733333,13.233334,13.600000,2737831.500000,822756.000000,138769.234375,13367.333008,3114.066650,2390.533447
38:44:11,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,1.994,4648.24,11.43,11.27,12.88,848.62,850.19,206.583328,47.00,1.0378,180,0,15.133,2.06816,4.12,53310,8.466666,13.866667,14.433333,8.466666,13.866667,14.433333,2739134.250000,823153.437500,138852.765625,13372.533203,3114.600098,2391.066650
38:44:41,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,1.994,4649.23,11.41,11.17,12.89,848.73,850.25,204.533340,47.03,1.0380,180,0,15.133,2.06938,4.11,53294,7.666667,11.833333,13.200000,7.666667,11.833333,13.200000,2740380.000000,823524.000000,138917.296875,13380.533203,3115.800049,2392.266602
38:45:11,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,1.993,4650.23,11.40,11.09,12.90,848.66,850.26,205.100006,46.96,1.0380,180,0,15.132,2.06938,4.12,53278,8.200000,12.433333,12.433333,8.200000,12.433333,12.433333,2741663.000000,823909.937500,138981.359375,13388.333008,3115.800049,2392.266602
38:45:41,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,1.992,4651.22,11.39,11.06,12.85,848.68,850.56,205.100006,47.13,1.0384,180,0,15.131,2.07152,4.12,53262,8.633333,13.400000,13.400000,8.633333,13.400000,13.400000,2742947.000000,824307.250000,139058.906250,13391.866211,3115.800049,2392.266602
38:46:11,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,1.992,4652.22,11.38,11.02,12.87,848.63,850.40,202.016663,47.26,1.0383,180,0,15.130,2.07612,4.11,53246,8.166667,13.000000,13.000000,8.166667,13.000000,13.000000,2744259.250000,824701.375000,139129.828125,13396.133789,3115.800049,2392.266602
38:46:41,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,1.992,4653.22,11.37,11.00,12.85,848.56,850.49,205.416672,47.28,1.0384,180,0,15.130,2.06693,4.11,53230,7.433333,12.700000,13.566667,7.433333,12.700000,13.566667,2745479.500000,825065.250000,139199.765625,13404.866211,3116.666748,2393.133301
38:47:11,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,1.991,4654.21,11.37,10.92,12.83,848.64,850.57,205.100006,47.51,1.0385,180,0,15.130,2.06296,4.11,53214,8.266666,13.066667,14.700000,8.266666,13.066667,14.700000,2746781.250000,825464.375000,139264.296875,13411.733398,3118.666748,2395.133301
38:47:41,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,1.991,4655.21,11.34,10.94,12.85,848.69,850.55,204.483337,47.38,1.0386,180,0,15.131,2.06693,4.11,53198,9.466666,13.600000,14.133333,9.466666,13.600000,14.133333,2748215.750000,825898.937500,139336.171875,13415.733398,3119.266602,2395.733398
38:48:11,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,1.990,4656.20,11.35,10.89,12.80,848.51,850.46,201.633331,47.39,1.0384,180,0,15.130,2.06571,4.10,53182,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,2749433.000000,826263.562500,139398.093750,13418.533203,3119.266602,2395.733398
38:48:41,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,1.990,4657.20,11.34,10.89,12.81,848.67,850.55,202.433334,47.50,1.0386,180,0,15.128,2.07091,4.11,53167,8.533334,12.366667,15.366667,8.533334,12.366667,15.366667,2750748.000000,826670.625000,139479.562500,13424.933594,3122.600098,2399.066650
38:49:11,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,1.988,4658.20,11.33,10.83,12.78,848.59,850.56,207.699997,47.63,1.0386,179,0,15.128,2.06541,4.11,53151,8.433333,13.100000,13.433333,8.433333,13.100000,13.433333,2752006.500000,827063.875000,139555.828125,13429.666992,3122.933350,2399.199951
38:49:41,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,1.992,4659.19,11.33,10.83,12.78,848.75,850.50,206.433334,47.52,1.0386,179,0,15.147,2.06816,4.11,53135,8.766666,14.166667,15.333333,8.766666,14.166667,15.333333,2753368.750000,827466.062500,139634.234375,13437.066406,3124.933350,2399.199951
38:50:11,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,1.993,4660.19,11.32,10.82,12.76,848.64,850.66,202.733337,47.48,1.0388,179,0,15.145,2.07306,4.11,53119,8.500000,13.833333,14.933333,8.500000,13.833333,14.933333,2754636.750000,827865.187500,139710.031250,13444.866211,3127.133301,2399.199951
38:50:41,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,1.991,4661.18,11.32,10.83,12.77,848.69,850.64,205.449997,47.20,1.0388,179,0,15.146,2.06785,4.10,53103,7.933333,12.900000,13.733334,7.933333,12.900000,13.733334,2755885.750000,828239.187500,139776.296875,13451.933594,3128.266602,2399.199951
38:51:11,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,1.992,4662.18,11.30,10.76,12.81,848.67,850.70,204.399994,47.13,1.0389,179,0,15.145,2.06785,4.10,53087,8.266666,12.300000,13.133333,8.266666,12.300000,13.133333,2757146.250000,828618.562500,139838.828125,13458.000000,3129.600098,2399.199951
38:51:41,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,1.992,4663.18,11.30,10.76,12.81,848.52,850.67,205.333328,46.79,1.0389,179,0,15.145,2.06327,4.10,53071,7.766667,13.966666,15.166667,7.766667,13.966666,15.166667,2758423.250000,828999.562500,139917.500000,13467.333008,3131.533447,2399.466553
38:52:11,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,1.990,4664.17,11.30,10.73,12.76,848.67,850.70,206.833328,46.41,1.0390,179,0,15.144,2.06602,4.10,53055,8.500000,13.666667,18.700001,8.500000,13.666667,18.700001,2759753.000000,829409.687500,140005.734375,13477.000000,3137.600098,2403.733398
38:52:41,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,1.990,4665.17,11.29,10.71,12.76,848.75,850.62,207.666672,46.45,1.0389,179,0,15.144,2.06235,4.10,53039,7.433333,11.900000,12.933333,7.433333,11.900000,12.933333,2760884.500000,829761.875000,140078.093750,13485.133789,3138.266602,2404.399902
38:53:11,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,1.991,4666.17,11.29,10.72,12.76,848.78,850.70,206.183334,46.41,1.0390,179,0,15.146,2.07091,4.10,53023,8.166667,13.066667,13.466666,8.166667,13.066667,13.466666,2762173.250000,830161.875000,140159.093750,13486.466797,3138.266602,2404.399902
38:53:41,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,1.991,4667.16,11.26,10.69,12.77,848.71,850.69,202.283340,46.35,1.0391,179,0,15.144,2.06785,4.10,53007,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,2763385.250000,830527.687500,140226.437500,13490.000000,3138.266602,2404.399902
38:54:11,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,1.989,4668.16,11.27,10.68,12.77,848.68,850.84,204.666672,46.31,1.0393,178,0,15.144,2.06296,4.10,52991,8.266666,11.466666,11.466666,8.266666,11.466666,11.466666,2764635.250000,830904.812500,140290.640625,13491.933594,3138.266602,2404.399902
38:54:41,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,1.996,4669.15,11.26,10.71,12.73,848.63,850.77,208.683334,46.23,1.0392,178,0,15.180,2.07306,4.10,52975,7.733333,11.300000,12.266666,7.733333,11.300000,12.266666,2765837.500000,831262.437500,140358.562500,13495.599609,3139.133301,2404.399902
38:55:11,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,1.996,4670.15,11.26,10.65,12.73,848.69,850.88,204.699997,46.25,1.0394,178,0,15.181,2.07612,4.09,52959,8.433333,12.566667,13.533334,8.433333,12.566667,13.533334,2767149.500000,831656.187500,140425.828125,13501.733398,3140.399902,2404.800049
38:55:41,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,1.995,4671.15,11.24,10.64,12.71,848.61,850.77,201.933334,46.12,1.0393,178,0,15.180,2.06908,4.09,52943,7.133333,12.033334,13.133333,7.133333,12.033334,13.133333,2768295.750000,832003.812500,140488.359375,13506.599609,3141.666748,2406.066650
38:56:11,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.005,4672.15,11.24,10.80,12.69,848.56,850.50,209.883331,46.04,1.0390,178,0,15.190,2.08072,4.21,52956,9.066667,14.066667,14.066667,9.066667,14.066667,14.066667,2769657.500000,832426.437500,140571.296875,13510.599609,3141.666748,2406.066650
38:56:41,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.005,4673.15,11.25,11.08,12.73,848.69,850.26,209.233337,45.93,1.0387,178,0,15.195,2.08011,4.21,52970,9.066667,14.133333,15.633333,9.066667,14.133333,15.633333,2771068.000000,832846.250000,140638.562500,13517.733398,3143.399902,2407.800049
38:57:11,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.009,4674.15,11.26,11.30,12.74,848.63,849.93,206.550003,45.49,1.0382,178,0,15.194,2.08072,4.21,52982,7.833333,13.600000,14.333333,7.833333,13.600000,14.333333,2772315.750000,833227.187500,140715.171875,13524.533203,3144.133301,2408.533447
38:57:41,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.010,4675.16,11.27,11.45,12.73,848.60,849.74,206.333328,45.68,1.0380,179,0,15.196,2.08811,4.21,52993,8.066667,13.533334,15.166667,8.066667,13.533334,15.166667,2773560.000000,833615.875000,140793.828125,13531.799805,3146.133301,2409.466553
38:58:11,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.006,4676.16,11.30,11.64,12.74,848.67,849.70,208.066666,45.64,1.0378,179,0,15.163,2.07888,4.21,53005,6.300000,9.666667,11.133333,6.300000,9.666667,11.133333,2774586.250000,833926.250000,140847.500000,13534.533203,3148.533447,2409.466553
38:58:41,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.006,4677.17,11.31,11.69,12.77,848.67,849.46,205.899994,45.56,1.0375,179,0,15.165,2.07857,4.21,53015,7.033333,11.400000,11.400000,7.033333,11.400000,11.400000,2775735.750000,834270.812500,140909.437500,13537.866211,3148.533447,2409.466553
38:59:11,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.006,4678.17,11.33,11.81,12.78,848.67,849.34,202.850006,45.36,1.0373,179,0,15.163,2.08410,4.21,53026,6.933333,9.700000,10.066667,6.933333,9.700000,10.066667,2776782.500000,834595.562500,140964.765625,13541.400391,3148.800049,2409.733398
38:59:41,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.008,4679.17,11.34,11.89,12.82,848.67,849.31,206.233337,45.22,1.0372,179,0,15.168,2.08011,4.21,53036,7.866667,11.400000,14.266666,7.866667,11.400000,14.266666,2777918.750000,834950.125000,141028.296875,13550.733398,3152.466553,2412.000000
39:00:11,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.008,4680.18,11.37,11.97,12.85,848.64,849.27,207.033340,45.15,1.0370,179,0,15.169,2.08042,4.21,53046,6.800000,10.733334,12.366667,6.800000,10.733334,12.366667,2778939.750000,835265.375000,141088.968750,13558.133789,3153.866699,2413.133301
39:00:41,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.008,4681.18,11.38,12.06,12.84,848.66,849.13,204.899994,45.04,1.0368,179,0,15.167,2.08626,4.21,53055,6.566667,8.600000,10.233334,6.566667,8.600000,10.233334,2780014.750000,835582.375000,141137.906250,13562.799805,3155.866699,2414.666748
39:01:11,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.011,4682.19,11.40,12.10,12.85,848.63,849.21,205.166672,45.71,1.0368,180,0,15.170,2.08533,4.21,53065,6.500000,9.166667,9.900000,6.500000,9.166667,9.900000,2781088.000000,835904.125000,141183.171875,13567.133789,3157.133301,2414.666748
39:01:41,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.008,4683.20,11.41,12.09,12.86,848.70,849.07,205.750000,45.22,1.0366,180,0,15.150,2.08226,4.21,53074,7.766667,10.233334,10.233334,7.766667,10.233334,10.233334,2782283.750000,836262.562500,141235.765625,13569.733398,3157.133301,2414.666748
39:02:11,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.008,4684.21,11.42,12.13,12.89,848.62,849.04,203.300003,45.29,1.0366,180,0,15.153,2.08626,4.21,53083,7.733333,11.633333,13.333333,7.733333,11.633333,13.333333,2783550.250000,836636.062500,141297.031250,13573.733398,3159.133301,2414.933350
39:02:41,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.008,4685.21,11.43,12.17,12.92,848.59,849.06,208.516663,45.26,1.0365,180,0,15.153,2.07919,4.21,53091,7.766667,11.766666,13.266666,7.766667,11.766666,13.266666,2784724.000000,837001.312500,141374.640625,13578.333008,3160.600098,2416.399902
39:03:11,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.008,4686.21,11.45,12.16,12.96,848.67,849.05,206.183334,45.26,1.0365,180,0,15.151,2.07980,4.21,53100,7.833333,11.266666,11.266666,7.833333,11.266666,11.266666,2785932.250000,837356.562500,141441.500000,13582.733398,3160.600098,2416.399902
39:03:41,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.009,4687.22,11.46,12.20,12.94,848.72,848.97,204.250000,45.17,1.0363,180,0,15.151,2.08195,4.21,53109,6.666667,10.866667,12.966666,6.666667,10.866667,12.966666,2787029.500000,837687.562500,141499.359375,13593.333008,3162.199951,2418.000000
39:04:11,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,2.010,4688.23,11.47,12.24,12.96,848.59,848.91,205.199997,45.26,1.0362,180,0,15.151,2.08287,4.21,53117,8.233334,12.066667,12.266666,8.233334,12.066667,12.266666,2788248.000000,838063.750000,141567.031250,13596.866211,3162.333252,2418.133301
39:04:41,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,2.009,4689.24,11.50,12.23,12.93,848.66,849.03,205.000000,45.26,1.0362,180,0,15.151,2.08349,4.21,53125,8.633333,13.366667,13.366667,8.633333,13.366667,13.366667,2789472.000000,838435.750000,141642.171875,13602.866211,3162.333252,2418.133301
39:05:11,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,2.010,4690.25,11.50,12.29,12.99,848.71,848.92,206.833328,45.43,1.0361,180,0,15.151,2.08533,4.21,53133,8.333333,11.300000,11.300000,8.333333,11.300000,11.300000,2790676.000000,838803.187500,141707.171875,13605.000000,3162.333252,2418.133301
39:05:41,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.010,4691.25,11.52,12.26,12.97,848.52,849.11,205.483337,45.19,1.0363,181,0,15.153,2.08595,4.21,53141,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,2791783.250000,839140.000000,141755.562500,13605.000000,3162.333252,2418.133301
39:06:11,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,2.004,4692.25,11.51,12.28,12.96,848.66,849.03,202.716660,45.18,1.0362,181,0,15.116,2.07336,4.21,53148,5.066667,9.333333,9.333333,5.066667,9.333333,9.333333,2792760.250000,839433.125000,141813.500000,13609.266602,3162.333252,2418.133301
39:06:41,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,2.005,4693.25,11.53,12.27,12.98,848.63,849.08,203.649994,45.18,1.0362,181,0,15.115,2.08318,4.21,53156,7.666667,10.833333,12.933333,7.666667,10.833333,12.933333,2794016.500000,839800.625000,141884.359375,13612.400391,3164.066650,2419.866699
39:07:11,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,2.004,4694.25,11.53,12.26,12.98,848.73,848.89,206.500000,45.53,1.0359,181,0,15.116,2.07183,4.21,53163,8.366667,13.533334,13.533334,8.366667,13.533334,13.533334,2795327.250000,840191.687500,141957.906250,13617.466797,3164.066650,2419.866699
39:07:41,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.005,4695.25,11.54,12.25,13.00,848.70,849.07,200.666672,45.47,1.0361,181,0,15.115,2.08257,4.21,53171,7.433333,10.633333,10.633333,7.433333,10.633333,10.633333,2796516.000000,840539.437500,142017.500000,13620.333008,3164.066650,2419.866699
39:08:11,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.005,4696.25,11.53,12.25,13.02,848.65,849.05,205.500000,45.61,1.0361,181,0,15.116,2.07796,4.21,53178,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,2797604.250000,840865.625000,142068.968750,13621.466797,3164.066650,2419.866699
39:08:41,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.005,4697.25,11.55,12.28,13.02,848.73,849.02,204.000000,45.58,1.0360,181,0,15.115,2.07919,4.21,53185,6.866667,9.833333,11.133333,6.866667,9.833333,11.133333,2798712.750000,841193.875000,142131.703125,13625.666992,3165.733398,2420.333252
39:09:11,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.005,4698.25,11.57,12.30,13.02,848.64,849.04,205.199997,45.50,1.0360,181,0,15.115,2.07520,4.21,53192,8.066667,10.433333,13.966666,8.066667,10.433333,13.966666,2799935.250000,841565.875000,142187.640625,13630.533203,3169.333252,2423.399902
39:09:41,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.004,4699.25,11.57,12.26,13.03,848.57,849.12,207.300003,45.32,1.0361,181,0,15.116,2.07489,4.21,53198,7.333333,10.266666,11.900000,7.333333,10.266666,11.900000,2801085.000000,841914.750000,142247.171875,13632.933594,3171.000000,2425.066650
39:10:11,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.005,4700.25,11.58,12.28,13.02,848.69,849.14,204.966660,45.38,1.0361,181,0,15.117,2.07643,4.21,53205,8.300000,11.933333,11.933333,8.300000,11.933333,11.933333,2802308.000000,842296.062500,142315.765625,13634.466797,3171.000000,2425.066650
39:10:41,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.005,4701.25,11.58,12.29,13.04,848.72,849.12,204.783340,45.41,1.0360,181,0,15.116,2.08195,4.21,53212,7.966667,9.966666,9.966666,7.966667,9.966666,9.966666,2803487.000000,842652.187500,142371.703125,13635.200195,3171.000000,2425.066650
39:11:11,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.006,4702.25,11.58,12.28,13.01,848.74,849.01,204.050003,45.34,1.0359,181,0,15.117,2.07735,4.21,53218,8.000000,11.233334,11.233334,8.000000,11.233334,11.233334,2804668.250000,843012.812500,142437.031250,13638.799805,3171.000000,2425.066650
39:11:41,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.006,4703.25,11.58,12.20,13.07,848.64,849.12,204.616669,45.39,1.0360,181,0,15.116,2.07735,4.21,53224,7.233333,11.166667,11.166667,7.233333,11.166667,11.166667,2805879.250000,843369.437500,142497.234375,13644.000000,3171.000000,2425.066650
39:12:11,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,2.005,4704.25,11.59,12.28,13.06,848.74,849.22,204.933334,45.11,1.0361,181,0,15.116,2.07306,4.21,53231,5.066667,11.166667,11.166667,5.066667,11.166667,11.166667,2806908.750000,843679.812500,142560.703125,13651.066406,3171.000000,2425.066650
39:12:41,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.005,4705.25,11.59,12.27,13.06,848.64,849.12,203.433334,45.25,1.0360,181,0,15.116,2.08226,4.21,53237,7.766667,11.933333,13.433333,7.766667,11.933333,13.433333,2808049.000000,844035.875000,142643.437500,13655.000000,3172.733398,2425.066650
39:13:11,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.005,4706.25,11.60,12.26,13.03,848.72,849.14,204.966660,45.55,1.0360,181,0,15.116,2.07796,4.21,53243,8.033334,13.666667,13.666667,8.033334,13.666667,13.666667,2809271.000000,844410.812500,142728.296875,13663.933594,3172.733398,2425.066650
39:13:41,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.005,4707.25,11.63,12.27,13.08,848.71,849.18,205.199997,45.71,1.0359,181,0,15.117,2.07704,4.21,53248,7.733333,14.133333,14.600000,7.733333,14.133333,14.600000,2810476.750000,844780.687500,142806.562500,13673.866211,3173.133301,2425.466553
39:14:11,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.007,4708.26,11.61,12.28,13.11,848.82,849.27,203.666672,45.56,1.0361,181,0,15.116,2.07704,4.21,53254,7.266667,11.433333,12.933333,7.266667,11.433333,12.933333,2811602.250000,845129.312500,142866.500000,13679.400391,3174.466553,2426.800049
39:14:41,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.008,4709.26,11.63,12.28,13.07,848.76,849.24,201.350006,45.35,1.0360,181,0,15.114,2.07765,4.21,53260,7.866667,11.800000,12.233334,7.866667,11.800000,12.233334,2812804.750000,845489.312500,142923.296875,13683.533203,3175.066650,2426.800049
39:15:11,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.006,4710.26,11.63,12.25,13.10,848.71,849.34,206.783340,45.50,1.0361,181,0,15.113,2.07673,4.21,53265,6.433333,9.400000,10.033334,6.433333,9.400000,10.033334,2813922.500000,845817.625000,142968.968750,13686.866211,3176.199951,2426.800049
39:15:41,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.007,4711.27,11.63,12.29,13.06,848.71,849.34,203.800003,45.39,1.0361,181,0,15.114,2.08226,4.21,53271,8.033334,12.433333,14.066667,8.033334,12.433333,14.066667,2815187.500000,846199.687500,143029.500000,13692.799805,3177.933350,2428.266602
39:16:11,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.006,4712.27,11.63,12.25,13.11,848.84,849.24,205.366669,45.37,1.0360,181,0,15.116,2.07827,4.21,53276,7.000000,10.800000,12.833333,7.000000,10.800000,12.833333,2816371.250000,846546.312500,143088.296875,13696.599609,3180.133301,2428.600098
39:16:41,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,2.006,4713.27,11.63,12.24,13.09,848.66,849.29,205.883331,45.63,1.0360,181,0,15.116,2.07397,4.21,53282,8.600000,11.666667,13.333333,8.600000,11.666667,13.333333,2817653.500000,846934.750000,143163.906250,13698.666992,3181.933350,2429.066650
39:17:11,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,2.006,4714.27,11.64,12.24,13.11,848.81,849.13,205.350006,45.66,1.0358,181,0,15.116,2.07735,4.21,53287,7.433333,12.066667,14.400000,7.433333,12.066667,14.400000,2818835.500000,847300.250000,143240.093750,13705.066406,3184.933350,2430.466553
39:17:41,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,2.006,4715.27,11.64,12.23,13.09,848.58,849.21,203.766663,45.50,1.0359,181,0,15.114,2.07765,4.21,53292,8.166667,12.966666,14.600000,8.166667,12.966666,14.600000,2820188.250000,847688.812500,143312.296875,13711.333008,3186.600098,2432.000000
39:18:11,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,2.006,4716.27,11.65,12.24,13.10,848.84,849.20,202.716660,45.43,1.0359,181,0,15.116,2.08011,4.21,53297,7.833333,10.666667,12.800000,7.833333,10.666667,12.800000,2821443.750000,848062.562500,143366.437500,13715.333008,3188.333252,2433.733398
39:18:41,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,2.007,4717.27,11.65,12.20,13.11,848.76,849.15,204.583328,45.49,1.0358,181,0,15.113,2.07980,4.21,53302,8.000000,10.566667,10.566667,8.000000,10.566667,10.566667,2822691.500000,848430.000000,143426.906250,13717.000000,3188.333252,2433.733398
39:19:11,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,2.006,4718.27,11.65,12.23,13.09,848.76,849.23,202.116669,45.43,1.0359,181,0,15.114,2.07612,4.21,53307,7.533333,10.333333,10.333333,7.533333,10.333333,10.333333,2823854.500000,848776.125000,143486.234375,13717.000000,3188.333252,2433.733398
39:19:41,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,2.006,4719.28,11.64,12.22,13.08,848.71,849.34,206.466660,45.28,1.0361,181,0,15.116,2.07581,4.21,53311,7.700000,11.300000,11.300000,7.700000,11.300000,11.300000,2825050.750000,849139.062500,143553.765625,13718.200195,3188.333252,2433.733398
39:20:11,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.006,4720.28,11.64,12.21,13.10,848.76,849.23,203.899994,45.08,1.0360,181,0,15.115,2.08380,4.21,53316,8.100000,13.266666,13.266666,8.100000,13.266666,13.266666,2826350.750000,849533.000000,143634.234375,13722.066406,3188.333252,2433.733398
39:20:41,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.007,4721.28,11.65,12.16,13.13,848.73,849.23,202.583328,45.19,1.0359,181,0,15.114,2.08318,4.21,53321,7.633333,10.933333,10.933333,7.633333,10.933333,10.933333,2827563.250000,849898.687500,143685.031250,13722.799805,3188.333252,2433.733398
39:21:11,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,2.006,4722.28,11.63,12.18,13.07,848.76,849.29,202.483337,44.97,1.0361,181,0,15.114,2.07980,4.21,53325,7.800000,12.100000,13.466666,7.800000,12.100000,13.466666,2828763.250000,850265.125000,143749.500000,13728.866211,3190.000000,2435.399902
39:21:41,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.006,4723.29,11.64,12.19,13.13,848.76,849.23,203.366669,44.76,1.0360,181,0,15.113,2.07980,4.21,53330,8.166667,12.100000,12.100000,8.166667,12.100000,12.100000,2829991.250000,850637.312500,143804.234375,13735.733398,3190.000000,2435.399902
39:22:11,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.006,4724.29,11.63,12.19,13.09,848.81,849.29,201.183334,44.74,1.0361,181,0,15.114,2.08257,4.21,53334,6.966667,9.633333,9.633333,6.966667,9.633333,9.633333,2831052.500000,850962.375000,143856.171875,13737.266602,3190.000000,2435.399902
39:22:41,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.006,4725.29,11.63,12.21,13.08,848.81,849.37,201.966660,44.76,1.0362,181,0,15.115,2.07735,4.21,53338,7.700000,10.500000,10.500000,7.700000,10.500000,10.500000,2832216.750000,851324.125000,143910.359375,13738.866211,3190.000000,2435.399902
39:23:11,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.006,4726.29,11.62,12.16,13.07,848.84,849.40,206.899994,44.92,1.0363,181,0,15.113,2.07489,4.21,53343,7.033333,10.500000,10.500000,7.033333,10.500000,10.500000,2833321.000000,851657.312500,143974.437500,13739.466797,3190.000000,2435.399902
39:23:41,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.005,4727.29,11.63,12.17,13.09,848.76,849.51,205.116669,45.00,1.0363,181,0,15.114,2.07673,4.21,53347,7.266667,10.000000,10.166667,7.266667,10.000000,10.166667,2834383.500000,851982.437500,144030.906250,13742.933594,3190.199951,2435.600098
39:24:11,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.006,4728.29,11.63,12.13,13.07,848.86,849.34,202.100006,45.04,1.0361,181,0,15.113,2.08011,4.21,53351,6.633333,8.733334,10.066667,6.633333,8.733334,10.066667,2835471.500000,852309.062500,144070.234375,13745.466797,3191.666748,2437.066650
39:24:41,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.006,4729.29,11.62,12.15,13.07,848.69,849.43,204.116669,45.05,1.0363,181,0,15.113,2.07489,4.21,53355,7.733333,11.933333,12.833333,7.733333,11.933333,12.833333,2836682.500000,852675.750000,144136.171875,13752.799805,3192.333252,2437.066650
39:25:11,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.006,4730.29,11.61,12.14,13.09,848.77,849.43,205.033340,44.89,1.0363,181,0,15.113,2.07765,4.21,53359,6.066667,9.900000,10.933333,6.066667,9.900000,10.933333,2837735.750000,852986.687500,144188.234375,13758.666992,3193.399902,2437.066650
39:25:41,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.005,4731.29,11.62,12.15,13.06,848.79,849.37,204.716660,45.07,1.0362,181,0,15.114,2.07581,4.21,53363,7.300000,11.266666,11.266666,7.300000,11.266666,11.266666,2838866.750000,853328.000000,144248.234375,13763.599609,3193.399902,2437.066650
39:26:11,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.005,4732.29,11.62,12.15,13.10,848.74,849.51,202.300003,45.50,1.0364,181,0,15.114,2.07489,4.21,53366,7.333333,10.233334,10.633333,7.333333,10.233334,10.633333,2840021.250000,853673.750000,144295.703125,13767.666992,3193.666748,2437.333252
39:26:41,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.005,4733.29,11.61,12.10,13.10,848.77,849.43,207.750000,45.36,1.0363,181,0,15.113,2.07581,4.21,53370,7.566667,11.466666,13.400000,7.566667,11.466666,13.400000,2841189.750000,854029.937500,144367.703125,13773.933594,3195.133301,2438.800049
39:27:11,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.006,4734.29,11.61,12.08,13.07,848.74,849.54,203.433334,45.34,1.0364,181,0,15.112,2.07459,4.21,53374,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,2842435.500000,854409.750000,144433.765625,13779.799805,3195.133301,2438.800049
39:27:41,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.004,4735.29,11.61,12.11,13.05,848.66,849.48,204.000000,45.46,1.0364,181,0,15.112,2.07428,4.21,53378,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,2843676.500000,854778.250000,144498.906250,13780.933594,3195.133301,2438.800049
39:28:11,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.005,4736.29,11.62,12.09,13.06,848.74,849.48,204.933334,45.81,1.0363,181,0,15.113,2.07919,4.21,53381,7.166667,11.500000,11.500000,7.166667,11.500000,11.500000,2844915.250000,855137.062500,144562.171875,13784.933594,3195.133301,2438.800049
39:28:41,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.005,4737.29,11.61,12.03,13.09,848.79,849.43,202.899994,45.85,1.0363,181,0,15.114,2.08042,4.21,53385,7.333333,12.966666,12.966666,7.333333,12.966666,12.966666,2846148.750000,855500.562500,144639.031250,13789.666992,3195.133301,2438.800049
39:29:11,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.005,4738.29,11.61,12.08,13.06,848.72,849.40,202.833328,45.86,1.0362,181,0,15.113,2.07765,4.21,53388,7.433333,10.066667,11.866667,7.433333,10.066667,11.866667,2847261.000000,855830.562500,144699.640625,13794.266602,3196.666748,2440.333252
39:29:41,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.005,4739.29,11.62,12.05,13.10,848.74,849.48,201.333328,45.80,1.0363,181,0,15.113,2.08318,4.21,53391,7.466667,10.733334,14.200000,7.466667,10.733334,14.200000,2848407.000000,856183.937500,144764.640625,13801.333008,3200.266602,2442.266602
39:30:11,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.004,4740.29,11.62,12.07,13.06,848.82,849.59,205.050003,45.77,1.0364,181,0,15.113,2.07643,4.21,53395,7.766667,13.133333,13.166667,7.766667,13.133333,13.166667,2849571.000000,856545.750000,144850.031250,13807.266602,3200.333252,2442.266602
39:30:41,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.005,4741.29,11.62,12.07,13.04,848.71,849.40,204.333328,45.69,1.0362,181,0,15.112,2.07643,4.21,53398,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,2850724.250000,856898.250000,144907.562500,13811.599609,3200.333252,2442.266602
39:31:11,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.005,4742.29,11.63,12.08,13.10,848.71,849.51,201.350006,46.21,1.0363,181,0,15.112,2.07704,4.21,53401,7.666667,12.400000,12.400000,7.666667,12.400000,12.400000,2851962.500000,857264.000000,144985.359375,13815.066406,3200.333252,2442.266602
39:31:41,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.004,4743.29,11.62,12.08,13.05,848.89,849.67,203.883331,45.97,1.0365,181,0,15.111,2.07551,4.21,53404,9.433333,12.766666,12.766666,9.433333,12.766666,12.766666,2853442.250000,857698.437500,145051.359375,13816.000000,3200.333252,2442.266602
39:32:11,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.005,4744.29,11.62,12.07,13.07,848.84,849.48,205.116669,46.06,1.0363,181,0,15.112,2.07888,4.21,53408,8.900000,14.400000,14.400000,8.900000,14.400000,14.400000,2854817.250000,858117.437500,145136.171875,13821.333008,3200.333252,2442.266602
39:32:41,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.004,4745.29,11.63,12.08,13.06,848.86,849.56,205.050003,46.03,1.0363,181,0,15.113,2.07551,4.21,53411,7.233333,11.900000,11.900000,7.233333,11.900000,11.900000,2855999.000000,858470.000000,145205.828125,13825.733398,3200.333252,2442.266602
39:33:11,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.005,4746.29,11.63,12.05,13.10,848.81,849.51,205.449997,45.96,1.0363,181,0,15.112,2.07551,4.21,53414,7.833333,14.300000,14.300000,7.833333,14.300000,14.300000,2857345.500000,858866.750000,145282.765625,13832.599609,3200.333252,2442.266602
39:33:41,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.005,4747.29,11.62,12.06,13.11,848.79,849.43,203.500000,45.98,1.0362,181,0,15.113,2.07888,4.21,53417,6.466667,15.000000,16.400000,6.466667,15.000000,16.400000,2858496.500000,859205.625000,145370.828125,13851.733398,3201.866699,2443.800049
39:34:11,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.005,4748.29,11.63,12.09,13.08,848.76,849.56,204.250000,45.97,1.0363,181,0,15.112,2.08318,4.21,53420,7.866667,12.966666,13.200000,7.866667,12.966666,13.200000,2859758.250000,859582.187500,145449.093750,13853.466797,3202.066650,2444.000000
39:34:41,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.004,4749.28,11.62,12.07,13.10,848.71,849.46,204.866669,46.06,1.0363,181,0,15.110,2.06724,4.14,53421,7.666667,11.266666,11.700000,7.666667,11.266666,11.700000,2860946.500000,859947.062500,145514.968750,13854.133789,3202.399902,2444.333252
39:35:11,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,1.997,4750.28,11.61,11.98,13.10,848.72,849.67,205.899994,46.03,1.0366,181,0,15.108,2.06877,4.13,53405,8.333333,12.933333,14.566667,8.333333,12.933333,14.566667,2862214.500000,860335.750000,145593.500000,13860.000000,3204.399902,2446.333252
39:35:41,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,1.997,4751.28,11.61,11.80,13.10,848.72,849.86,203.550003,46.03,1.0368,181,0,15.104,2.06877,4.13,53389,7.400000,11.133333,12.200000,7.400000,11.133333,12.200000,2863369.750000,860683.750000,145648.234375,13867.666992,3205.533447,2447.466553
39:36:11,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,1.994,4752.27,11.60,11.65,13.06,848.77,850.05,202.500000,46.01,1.0371,181,0,15.103,2.06816,4.13,53373,8.433333,12.600000,15.933333,8.433333,12.600000,15.933333,2864672.250000,861076.562500,145715.640625,13877.866211,3209.600098,2450.733398
39:36:41,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,1.992,4753.27,11.57,11.55,13.05,848.67,850.17,204.500000,46.45,1.0373,181,0,15.101,2.06022,4.13,53357,8.300000,13.433333,14.600000,8.300000,13.433333,14.600000,2865960.750000,861478.125000,145783.968750,13884.599609,3210.800049,2451.000000
39:37:11,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,1.992,4754.26,11.55,11.44,13.06,848.80,850.15,202.733337,46.38,1.0373,181,0,15.100,2.06480,4.12,53342,8.900000,14.566667,14.566667,8.900000,14.566667,14.566667,2867345.750000,861908.375000,145857.171875,13889.733398,3210.800049,2451.000000
39:37:41,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,1.990,4755.26,11.53,11.38,13.00,848.73,850.27,203.949997,46.39,1.0376,181,0,15.099,2.06571,4.12,53326,8.366667,14.266666,14.266666,8.366667,14.266666,14.266666,2868738.500000,862317.312500,145928.703125,13895.000000,3210.800049,2451.000000
39:38:11,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,1.990,4756.26,11.51,11.26,12.99,848.74,850.35,206.266663,46.64,1.0377,181,0,15.097,2.06083,4.12,53310,8.766666,13.466666,13.466666,8.766666,13.466666,13.466666,2870020.250000,862712.375000,145995.765625,13901.266602,3210.800049,2451.000000
39:38:41,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,1.990,4757.25,11.50,11.20,12.98,848.71,850.38,204.899994,46.53,1.0378,181,0,15.097,2.06663,4.12,53294,9.333333,16.799999,16.799999,9.333333,16.799999,16.799999,2871436.000000,863149.187500,146076.968750,13916.200195,3210.800049,2451.000000
39:39:11,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,1.988,4758.25,11.49,11.11,12.93,848.66,850.53,204.733337,46.52,1.0380,180,0,15.097,2.06449,4.12,53278,8.333333,13.733334,14.900000,8.333333,13.733334,14.900000,2872766.250000,863539.875000,146162.296875,13925.000000,3212.800049,2451.000000
39:39:41,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,1.994,4759.24,11.48,11.09,12.94,848.74,850.61,205.800003,46.83,1.0382,180,0,15.132,2.07030,4.11,53262,8.366667,13.733334,15.633333,8.366667,13.733334,15.633333,2874055.000000,863937.437500,146235.500000,13937.000000,3216.266602,2451.266602
39:40:11,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,1.994,4760.24,11.46,11.03,12.94,848.77,850.70,205.333328,46.87,1.0383,180,0,15.131,2.07612,4.11,53246,7.533333,11.766666,13.266666,7.533333,11.766666,13.266666,2875266.250000,864303.000000,146297.765625,13941.933594,3217.733398,2452.733398
39:40:41,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,1.993,4761.24,11.44,11.00,12.96,848.70,850.62,203.050003,46.82,1.0383,180,0,15.130,2.06938,4.11,53230,7.466667,11.866667,11.866667,7.466667,11.866667,11.866667,2876455.750000,864652.812500,146365.296875,13946.733398,3217.733398,2452.733398
39:41:11,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,1.991,4762.23,11.43,10.94,12.93,848.80,850.68,205.983337,46.95,1.0384,180,0,15.130,2.06632,4.11,53214,8.100000,13.866667,15.133333,8.100000,13.866667,15.133333,2877747.500000,865043.875000,146438.296875,13960.400391,3218.866699,2453.866699
39:41:41,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,1.993,4763.23,11.42,10.95,12.92,848.70,850.63,201.966660,46.76,1.0384,180,0,15.130,2.07275,4.11,53198,8.166667,14.733334,14.766666,8.166667,14.733334,14.766666,2879001.750000,865433.750000,146512.703125,13972.333008,3218.933350,2453.933350
39:42:11,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,1.990,4764.22,11.39,10.91,12.88,848.79,850.72,206.683334,47.01,1.0386,180,0,15.128,2.06357,4.11,53182,8.433333,12.433333,13.966666,8.433333,12.433333,13.966666,2880187.000000,865800.750000,146580.437500,13978.799805,3220.666748,2455.666748
39:42:41,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,1.990,4765.22,11.39,10.88,12.89,848.73,850.69,200.433334,47.08,1.0386,180,0,15.128,2.07061,4.10,53166,8.000000,12.866667,15.233334,8.000000,12.866667,15.233334,2881429.000000,866175.625000,146652.640625,13987.400391,3223.466553,2458.466553
39:43:11,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,1.991,4766.22,11.38,10.84,12.85,848.81,850.72,204.383331,47.04,1.0387,180,0,15.127,2.06908,4.10,53150,8.866667,13.933333,15.533334,8.866667,13.933333,15.533334,2882861.500000,866599.625000,146726.906250,13995.200195,3225.600098,2460.600098
39:43:41,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,1.991,4767.21,11.37,10.85,12.82,848.84,850.75,203.833328,47.13,1.0387,180,0,15.128,2.06449,4.11,53134,8.866667,15.200000,15.333333,8.866667,15.200000,15.333333,2884256.750000,867012.937500,146800.437500,14009.200195,3225.733398,2460.733398
39:44:11,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,1.991,4768.21,11.36,10.81,12.82,848.79,850.78,204.366669,47.24,1.0388,180,0,15.128,2.06602,4.10,53118,9.133333,15.700000,17.333334,9.133333,15.700000,17.333334,2885612.000000,867434.125000,146891.171875,14017.000000,3227.399902,2462.399902
39:44:41,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,1.990,4769.21,11.35,10.80,12.82,848.67,850.95,204.816666,47.27,1.0390,179,0,15.127,2.06571,4.10,53102,7.866667,13.300000,13.300000,7.866667,13.300000,13.300000,2886862.750000,867812.937500,146972.500000,14021.266602,3227.399902,2462.399902
39:45:11,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,1.992,4770.20,11.34,10.78,12.80,848.69,850.68,203.366669,47.32,1.0387,179,0,15.148,2.06602,4.10,53086,8.166667,15.700000,17.666666,8.166667,15.700000,17.666666,2888183.500000,868222.062500,147057.031250,14038.533203,3228.800049,2463.800049
39:45:41,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,1.991,4771.20,11.32,10.75,12.81,848.75,850.69,206.716660,47.23,1.0388,179,0,15.146,2.07244,4.10,53070,8.066667,16.766666,17.433332,8.066667,16.766666,17.433332,2889500.500000,868611.937500,147140.234375,14061.799805,3229.399902,2464.399902
39:46:11,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,1.991,4772.19,11.32,10.81,12.81,848.67,850.74,206.766663,47.45,1.0389,179,0,15.145,2.06663,4.10,53054,8.366667,13.466666,13.466666,8.366667,13.466666,13.466666,2890804.000000,868996.875000,147213.171875,14067.266602,3229.399902,2464.399902
39:46:41,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,1.992,4773.19,11.31,10.72,12.80,848.62,850.78,203.516663,47.60,1.0390,179,0,15.145,2.07459,4.09,53038,8.166667,13.733334,13.733334,8.166667,13.733334,13.733334,2892111.500000,869387.750000,147290.906250,14077.133789,3229.399902,2464.399902
39:47:11,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,1.990,4774.19,11.30,10.73,12.76,848.78,850.78,205.583328,47.58,1.0390,179,0,15.145,2.06571,4.09,53022,9.500000,14.633333,15.966666,9.500000,14.633333,15.966666,2893577.000000,869833.437500,147367.968750,14084.400391,3231.000000,2466.000000
39:47:41,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,1.990,4775.18,11.27,10.71,12.79,848.66,850.90,205.966660,47.24,1.0393,178,0,15.144,2.06632,4.10,53006,8.500000,14.366667,14.566667,8.500000,14.366667,14.566667,2894924.750000,870241.750000,147440.031250,14090.866211,3231.133301,2466.133301
39:48:11,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,1.997,4776.18,11.27,10.68,12.77,848.66,850.87,205.983337,47.21,1.0393,178,0,15.181,2.07520,4.10,52990,8.000000,11.666667,13.300000,8.000000,11.666667,13.300000,2896106.500000,870605.187500,147514.703125,14096.400391,3232.600098,2467.600098
39:48:41,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,1.996,4777.17,11.26,10.67,12.77,848.69,850.88,206.816666,47.23,1.0393,178,0,15.181,2.07397,4.10,52974,8.000000,11.133333,11.333333,8.000000,11.133333,11.333333,2897295.000000,870965.375000,147579.359375,14097.400391,3232.866699,2467.866699
39:49:11,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,1.996,4778.17,11.25,10.67,12.73,848.74,850.88,204.883331,47.20,1.0393,178,0,15.181,2.08165,4.09,52958,7.300000,10.866667,10.866667,7.300000,10.866667,10.866667,2898471.250000,871312.937500,147634.828125,14100.599609,3232.866699,2467.866699
39:49:41,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,1.996,4779.17,11.24,10.64,12.73,848.72,850.80,203.666672,47.24,1.0393,178,0,15.180,2.07183,4.09,52942,7.566667,11.233334,11.233334,7.566667,11.233334,11.233334,2899648.250000,871668.937500,147700.640625,14100.866211,3232.866699,2467.866699
39:50:11,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.004,4780.16,11.22,10.80,12.69,848.61,850.59,206.866669,47.00,1.0391,178,0,15.188,2.08042,4.21,52956,8.100000,16.366667,19.033333,8.100000,16.366667,19.033333,2900936.750000,872061.937500,147786.296875,14118.666992,3235.600098,2470.600098
39:50:41,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.006,4781.17,11.23,11.08,12.70,848.66,850.21,205.316666,47.00,1.0386,178,0,15.192,2.08287,4.21,52969,7.633333,14.733334,15.133333,7.633333,14.733334,15.133333,2902111.500000,872419.062500,147856.562500,14132.866211,3236.000000,2471.000000
39:51:11,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.009,4782.17,11.26,11.33,12.69,848.63,849.90,207.683334,47.06,1.0381,178,0,15.195,2.08995,4.21,52981,9.233334,13.766666,14.433333,9.233334,13.766666,14.433333,2903464.750000,872834.687500,147938.562500,14136.933594,3236.866699,2471.600098
39:51:41,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.010,4783.18,11.27,11.47,12.73,848.73,849.79,208.000000,47.12,1.0379,179,0,15.196,2.09180,4.21,52993,7.466667,11.500000,14.466666,7.466667,11.500000,14.466666,2904637.500000,873190.312500,148000.562500,14145.599609,3240.866699,2473.600098
39:52:11,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.005,4784.18,11.29,11.61,12.73,848.70,849.60,207.449997,47.09,1.0376,179,0,15.162,2.08195,4.21,53004,7.533333,12.366667,15.200000,7.533333,12.366667,15.200000,2905850.250000,873555.062500,148059.093750,14157.466797,3244.600098,2476.066650
39:52:41,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.007,4785.19,11.29,11.73,12.75,848.70,849.33,203.050003,46.98,1.0373,179,0,15.163,2.08134,4.21,53015,7.866667,12.233334,12.366667,7.866667,12.233334,12.366667,2907123.750000,873928.687500,148113.171875,14163.466797,3244.733398,2476.199951
39:53:11,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.007,4786.19,11.31,11.83,12.81,848.75,849.46,205.949997,47.09,1.0374,179,0,15.163,2.08349,4.21,53025,6.533333,10.000000,10.000000,6.533333,10.000000,10.000000,2908259.500000,874251.812500,148161.234375,14167.866211,3244.733398,2476.199951
39:53:41,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.007,4787.19,11.33,11.91,12.81,848.80,849.42,206.300003,46.93,1.0373,179,0,15.168,2.08072,4.21,53035,7.366667,14.766666,15.666667,7.366667,14.766666,15.666667,2909443.250000,874608.375000,148237.093750,14185.133789,3245.600098,2477.066650
39:54:11,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.008,4788.20,11.34,11.97,12.80,848.77,849.25,208.416672,46.82,1.0370,179,0,15.167,2.08103,4.21,53045,8.666667,13.833333,14.900000,8.666667,13.833333,14.900000,2910749.750000,875014.750000,148310.296875,14193.666992,3246.933350,2478.399902
39:54:41,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,2.010,4789.21,11.36,12.04,12.84,848.69,849.33,206.533340,46.69,1.0371,179,0,15.169,2.08380,4.21,53055,8.033334,14.233334,14.566667,8.033334,14.233334,14.566667,2912046.250000,875402.000000,148392.296875,14201.533203,3247.399902,2478.866699
39:55:11,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.010,4790.22,11.35,12.04,12.81,848.67,849.17,207.566666,46.56,1.0369,179,0,15.170,2.08595,4.21,53064,8.700000,15.766666,15.766666,8.700000,15.766666,15.766666,2913385.500000,875809.312500,148484.640625,14215.466797,3247.399902,2478.866699
39:55:41,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.010,4791.22,11.37,12.10,12.84,848.69,849.22,206.116669,46.46,1.0369,179,0,15.171,2.08380,4.21,53073,7.300000,10.966666,10.966666,7.300000,10.966666,10.966666,2914533.500000,876153.937500,148546.359375,14219.266602,3247.399902,2478.866699
39:56:11,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.011,4792.23,11.37,12.09,12.84,848.74,849.19,204.866669,46.12,1.0369,180,0,15.170,2.08410,4.21,53082,8.300000,13.533334,13.600000,8.300000,13.533334,13.600000,2915875.750000,876556.687500,148618.828125,14225.400391,3247.533447,2478.866699
39:56:41,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.007,4793.24,11.38,12.13,12.85,848.76,849.21,206.933334,46.11,1.0369,180,0,15.150,2.07765,4.21,53091,7.433333,12.033334,13.966666,7.433333,12.033334,13.966666,2917183.000000,876947.437500,148680.093750,14232.133789,3249.199951,2478.866699
39:57:11,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.006,4794.24,11.39,12.16,12.84,848.89,849.15,207.683334,45.69,1.0368,180,0,15.151,2.07673,4.21,53100,7.733333,16.433332,16.500000,7.733333,16.433332,16.500000,2918475.250000,877337.375000,148765.500000,14251.266602,3249.199951,2478.866699
39:57:41,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.007,4795.24,11.38,12.16,12.88,848.79,849.19,207.016663,45.42,1.0369,180,0,15.153,2.07980,4.21,53108,7.600000,11.233334,11.233334,7.600000,11.233334,11.233334,2919688.250000,877700.812500,148828.296875,14255.133789,3249.199951,2478.866699
39:58:11,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.008,4796.25,11.39,12.15,12.84,848.81,849.05,204.133331,45.59,1.0367,180,0,15.153,2.08380,4.21,53117,8.133333,10.666667,12.633333,8.133333,10.666667,12.633333,2920919.250000,878079.312500,148886.031250,14257.533203,3251.266602,2480.600098
39:58:41,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.007,4797.25,11.39,12.15,12.85,848.84,849.21,205.949997,45.81,1.0368,180,0,15.153,2.08165,4.21,53125,8.433333,11.633333,12.900000,8.433333,11.633333,12.900000,2922186.500000,878471.062500,148939.968750,14262.266602,3252.666748,2480.600098
39:59:11,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.007,4798.25,11.40,12.18,12.86,848.68,848.99,204.666672,46.08,1.0365,180,0,15.151,2.07950,4.21,53133,7.266667,15.233334,15.466666,7.266667,15.233334,15.466666,2923422.500000,878836.937500,149017.171875,14278.733398,3252.666748,2480.600098
39:59:41,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.007,4799.26,11.39,12.17,12.85,848.84,849.02,205.066666,46.00,1.0366,180,0,15.153,2.08011,4.21,53141,7.033333,10.500000,10.500000,7.033333,10.500000,10.500000,2924502.500000,879169.437500,149071.437500,14283.266602,3252.666748,2480.600098
40:00:11,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.006,4800.26,11.39,12.19,12.88,848.84,849.21,203.916672,46.14,1.0368,180,0,15.151,2.07581,4.21,53148,8.266666,12.800000,15.700000,8.266666,12.800000,15.700000,2925803.250000,879554.125000,149143.828125,14291.533203,3256.266602,2482.466553
40:00:41,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.007,4801.26,11.39,12.20,12.86,848.81,849.23,204.033340,45.78,1.0369,180,0,15.151,2.08134,4.21,53156,7.966667,12.433333,14.300000,7.966667,12.433333,14.300000,2927002.250000,879921.062500,149215.031250,14300.266602,3257.933350,2484.133301
40:01:11,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.009,4802.27,11.40,12.17,12.86,848.84,849.21,204.666672,46.02,1.0368,180,0,15.153,2.07857,4.21,53163,8.166667,13.900000,15.200000,8.166667,13.900000,15.200000,2928232.500000,880293.562500,149297.359375,14311.799805,3259.333252,2485.533447
40:01:41,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.007,4803.28,11.39,12.15,12.85,848.79,849.02,204.449997,45.42,1.0366,180,0,15.153,2.08226,4.21,53171,8.300000,12.333333,12.666667,8.300000,12.333333,12.666667,2929535.000000,880684.000000,149361.968750,14315.799805,3259.666748,2485.866699
40:02:11,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.007,4804.28,11.37,12.16,12.84,848.84,849.14,207.233337,45.68,1.0368,180,0,15.150,2.08103,4.21,53178,6.433333,12.466666,12.800000,6.433333,12.466666,12.800000,2930605.500000,881015.750000,149429.562500,14326.200195,3260.066650,2485.866699
40:02:41,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.007,4805.28,11.37,12.15,12.85,848.69,849.00,207.216660,45.64,1.0367,180,0,15.151,2.07520,4.21,53185,7.433333,14.266666,15.066667,7.433333,14.266666,15.066667,2931812.250000,881371.750000,149505.031250,14341.066406,3260.933350,2485.866699
40:03:11,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.006,4806.28,11.37,12.15,12.86,848.74,849.08,207.033340,45.71,1.0368,180,0,15.150,2.08042,4.21,53192,7.533333,11.333333,11.333333,7.533333,11.333333,11.333333,2932997.500000,881722.250000,149564.171875,14342.666992,3260.933350,2485.866699
40:03:41,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,2.005,4807.28,11.37,12.13,12.85,848.74,849.11,207.216660,46.01,1.0368,180,0,15.149,2.07950,4.21,53198,7.233333,11.966666,13.633333,7.233333,11.966666,13.633333,2934206.750000,882088.000000,149631.906250,14348.599609,3262.666748,2487.600098
40:04:11,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,2.006,4808.28,11.37,12.05,12.85,848.74,849.16,204.449997,45.69,1.0369,180,0,15.151,2.08134,4.21,53205,8.300000,12.400000,13.266666,8.300000,12.400000,13.266666,2935517.750000,882488.812500,149689.640625,14353.200195,3263.933350,2487.600098
40:04:41,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,2.006,4809.28,11.36,12.14,12.81,848.87,849.30,202.216660,45.75,1.0371,180,0,15.150,2.08226,4.21,53212,8.466666,14.233334,14.466666,8.466666,14.233334,14.466666,2936915.250000,882909.187500,149762.093750,14357.666992,3264.399902,2487.600098
40:05:11,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,2.005,4810.28,11.36,12.09,12.83,848.79,849.19,205.433334,45.93,1.0369,180,0,15.151,2.07520,4.21,53218,7.333333,11.400000,11.400000,7.333333,11.400000,11.400000,2938104.750000,883261.312500,149825.562500,14360.933594,3264.399902,2487.600098
40:05:41,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,2.005,4811.28,11.35,12.09,12.81,848.82,849.09,204.300003,45.92,1.0368,180,0,15.151,2.08011,4.21,53224,7.866667,11.866667,11.866667,7.866667,11.866667,11.866667,2939328.000000,883627.750000,149893.703125,14363.733398,3264.399902,2487.600098
40:06:11,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,2.006,4812.29,11.35,12.04,12.83,848.82,849.33,206.500000,45.84,1.0371,180,0,15.148,2.07765,4.21,53231,8.600000,12.266666,13.000000,8.600000,12.266666,13.000000,2940633.250000,884024.812500,149942.562500,14369.933594,3265.333252,2488.533447
40:06:41,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,2.006,4813.29,11.34,12.07,12.81,848.77,849.36,209.850006,46.01,1.0372,180,0,15.150,2.07888,4.21,53237,7.300000,11.366667,13.300000,7.300000,11.366667,13.300000,2941890.750000,884380.437500,150005.296875,14377.200195,3267.533447,2490.733398
40:07:11,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,2.004,4814.29,11.34,12.07,12.82,848.85,849.41,205.866669,45.92,1.0373,180,0,15.150,2.08011,4.21,53243,6.933333,12.566667,13.700000,6.933333,12.566667,13.700000,2943076.000000,884720.250000,150088.437500,14383.400391,3268.933350,2492.133301
40:07:41,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,2.005,4815.28,11.34,12.08,12.85,848.87,849.39,204.166672,45.91,1.0373,180,0,15.150,2.07489,4.21,53249,8.833333,14.866667,15.266666,8.833333,14.866667,15.266666,2944439.250000,885127.187500,150173.437500,14391.466797,3269.533447,2492.733398
40:08:11,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,2.005,4816.28,11.34,12.02,12.81,848.82,849.17,205.033340,45.71,1.0370,180,0,15.150,2.08072,4.21,53254,10.366667,15.966666,16.100000,10.366667,15.966666,16.100000,2946021.000000,885602.625000,150248.765625,14399.333008,3269.533447,2492.733398
40:08:41,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,2.004,4817.28,11.32,12.01,12.81,848.77,849.18,205.283340,46.11,1.0371,180,0,15.148,2.08134,4.21,53260,8.800000,13.633333,16.900000,8.800000,13.633333,16.900000,2947370.500000,886020.812500,150326.031250,14408.333008,3272.666748,2494.933350
40:09:11,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,2.004,4818.28,11.32,12.01,12.81,848.85,849.26,204.733337,45.80,1.0372,180,0,15.150,2.07551,4.21,53266,7.666667,12.100000,13.700000,7.666667,12.100000,13.700000,2948551.500000,886377.750000,150393.296875,14414.866211,3275.066650,2496.533447
40:09:41,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,2.003,4819.28,11.33,11.99,12.80,848.80,849.32,205.966660,45.84,1.0372,180,0,15.148,2.07704,4.21,53271,8.733334,14.300000,16.533333,8.733334,14.300000,16.533333,2949919.000000,886780.437500,150475.968750,14424.733398,3277.600098,2499.066650
40:10:11,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,2.002,4820.28,11.31,11.99,12.78,848.78,849.21,204.533340,45.91,1.0371,180,0,15.148,2.07367,4.21,53276,7.500000,11.366667,11.766666,7.500000,11.366667,11.766666,2951103.500000,887136.937500,150529.234375,14427.200195,3278.199951,2499.666748
40:10:41,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,2.002,4821.27,11.31,11.97,12.79,848.72,849.11,207.433334,45.78,1.0370,180,0,15.147,2.07643,4.21,53282,7.833333,13.500000,13.733334,7.833333,13.500000,13.733334,2952406.750000,887512.937500,150603.171875,14434.066406,3278.666748,2499.666748
40:11:11,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,2.004,4822.27,11.30,11.96,12.77,848.83,849.16,204.083328,45.86,1.0371,180,0,15.147,2.07980,4.21,53287,8.833333,13.933333,16.433332,8.833333,13.933333,16.433332,2953723.750000,887909.375000,150687.968750,14446.200195,3282.399902,2500.399902
40:11:41,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,2.002,4823.27,11.29,11.95,12.76,848.75,849.19,209.483337,46.18,1.0372,180,0,15.148,2.07275,4.21,53292,7.733333,12.066667,13.066667,7.733333,12.066667,13.066667,2954922.750000,888280.812500,150759.640625,14449.533203,3283.399902,2501.399902
40:12:11,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,2.002,4824.27,11.28,11.92,12.76,848.80,849.22,206.616669,46.11,1.0373,180,0,15.147,2.07827,4.21,53297,8.266666,12.466666,12.466666,8.266666,12.466666,12.466666,2956189.250000,888670.125000,150821.906250,14450.733398,3283.399902,2501.399902
40:12:41,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,2.002,4825.26,11.27,11.90,12.78,848.71,849.28,202.316666,45.93,1.0374,180,0,15.148,2.08165,4.21,53302,7.900000,12.633333,14.000000,7.900000,12.633333,14.000000,2957513.500000,889052.375000,150878.906250,14460.000000,3283.933350,2501.933350
40:13:11,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,2.000,4826.26,11.25,11.91,12.72,848.79,849.34,203.333328,46.04,1.0375,180,0,15.147,2.07673,4.21,53307,7.133333,11.933333,14.066667,7.133333,11.933333,14.066667,2958647.250000,889403.312500,150943.765625,14467.066406,3285.933350,2503.933350
40:13:41,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,2.002,4827.26,11.24,11.89,12.73,848.82,849.26,204.666672,45.86,1.0375,180,0,15.148,2.07735,4.21,53311,7.633333,11.100000,11.900000,7.633333,11.100000,11.900000,2959872.500000,889766.750000,151006.906250,14469.200195,3286.866699,2504.866699
40:14:11,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,2.002,4828.25,11.24,11.90,12.71,848.77,849.21,206.533340,45.83,1.0374,180,0,15.148,2.07489,4.21,53316,6.766667,11.166667,13.800000,6.766667,11.166667,13.800000,2960972.250000,890093.812500,151070.359375,14478.200195,3290.333252,2506.600098
40:14:41,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,2.002,4829.25,11.22,11.88,12.69,848.74,849.24,206.966660,45.95,1.0375,180,0,15.146,2.07275,4.21,53321,8.200000,14.166667,14.166667,8.200000,14.166667,14.166667,2962236.750000,890484.250000,151156.500000,14485.933594,3290.333252,2506.600098
40:15:11,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,1.999,4830.25,11.21,11.86,12.73,848.80,849.32,205.616669,46.22,1.0376,180,0,15.146,2.07397,4.21,53325,8.366667,13.600000,14.600000,8.366667,13.600000,14.600000,2963595.000000,890890.875000,151240.171875,14492.266602,3290.800049,2507.066650
40:15:41,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,1.999,4831.25,11.19,11.83,12.70,848.77,849.28,206.283340,46.30,1.0377,180,0,15.147,2.07061,4.21,53330,8.033334,12.400000,13.866667,8.033334,12.400000,13.866667,2964896.000000,891279.250000,151311.296875,14497.333008,3292.133301,2508.399902
40:16:11,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.000,4832.24,11.20,11.83,12.70,848.88,849.27,202.600006,46.43,1.0376,180,0,15.147,2.07735,4.21,53334,8.700000,12.466666,15.233334,8.700000,12.466666,15.233334,2966192.250000,891677.125000,151373.640625,14505.333008,3295.333252,2510.066650
40:16:41,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.000,4833.24,11.18,11.82,12.75,848.80,849.31,206.033340,46.36,1.0377,180,0,15.146,2.07122,4.21,53338,8.900000,14.833333,15.633333,8.900000,14.833333,15.633333,2967649.000000,892118.937500,151444.437500,14511.333008,3296.133301,2510.666748
40:17:11,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,1.999,4834.23,11.18,11.81,12.65,848.72,849.39,208.916672,46.42,1.0378,180,0,15.145,2.06877,4.21,53343,8.000000,13.933333,15.833333,8.000000,13.933333,15.833333,2968946.500000,892521.437500,151529.265625,14517.599609,3298.866699,2512.000000
40:17:41,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,1.998,4835.23,11.18,11.80,12.64,848.75,849.31,203.833328,46.33,1.0377,180,0,15.145,2.07612,4.21,53347,9.566667,14.600000,16.833334,9.566667,14.600000,16.833334,2970427.750000,892971.562500,151611.031250,14523.266602,3300.733398,2513.533447
40:18:11,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.001,4836.23,11.16,11.77,12.66,848.83,849.23,205.649994,46.56,1.0377,180,0,15.145,2.07643,4.21,53351,8.766666,13.766666,14.133333,8.766666,13.766666,14.133333,2971790.750000,893389.437500,151688.828125,14526.733398,3300.733398,2513.533447
40:18:41,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.000,4837.22,11.15,11.77,12.70,848.73,849.32,204.333328,46.62,1.0379,180,0,15.145,2.08134,4.21,53355,8.933333,15.466666,15.866667,8.933333,15.466666,15.866667,2973159.000000,893822.000000,151783.562500,14534.066406,3301.000000,2513.800049
40:19:11,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,1.998,4838.22,11.13,11.75,12.63,848.71,849.30,206.633331,46.46,1.0379,180,0,15.145,2.07673,4.21,53359,9.000000,14.633333,15.766666,9.000000,14.633333,15.766666,2974621.250000,894267.937500,151858.359375,14539.933594,3302.399902,2515.199951
40:19:41,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,1.998,4839.22,11.15,11.78,12.63,848.73,849.35,203.616669,46.55,1.0379,180,0,15.146,2.07612,4.21,53363,8.533334,19.100000,20.033333,8.533334,19.100000,20.033333,2976096.250000,894709.875000,151962.359375,14559.066406,3303.399902,2516.199951
40:20:11,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.000,4840.21,11.15,11.75,12.64,848.73,849.32,204.383331,47.05,1.0378,180,0,15.144,2.07428,4.21,53366,9.800000,15.900000,17.133333,9.800000,15.900000,17.133333,2977685.750000,895194.125000,152046.359375,14565.200195,3303.600098,2516.399902
40:20:41,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,1.998,4841.21,11.14,11.75,12.60,848.79,849.22,204.233337,46.37,1.0378,180,0,15.146,2.07612,4.21,53370,9.366667,12.900000,14.366667,9.366667,12.900000,14.366667,2979164.750000,895631.062500,152112.906250,14566.733398,3305.133301,2517.933350
40:21:11,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,1.999,4842.20,11.12,11.70,12.65,848.74,849.33,205.933334,46.18,1.0380,180,0,15.143,2.06969,4.21,53374,9.100000,13.166667,13.366667,9.100000,13.166667,13.366667,2980546.500000,896042.125000,152185.562500,14566.933594,3305.333252,2518.133301
40:21:41,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,1.999,4843.20,11.11,11.71,12.61,848.72,849.36,205.716660,46.44,1.0381,180,0,15.145,2.07061,4.21,53377,9.766666,14.500000,15.866667,9.766666,14.500000,15.866667,2982028.000000,896498.937500,152257.234375,14572.466797,3306.800049,2519.600098
40:22:11,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,1.998,4844.20,11.11,11.67,12.63,848.74,849.39,205.399994,46.16,1.0381,180,0,15.145,2.07489,4.21,53381,9.333333,14.833333,15.933333,9.333333,14.833333,15.933333,2983437.500000,896939.750000,152339.500000,14579.200195,3308.066650,2520.866699
40:22:41,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,1.996,4845.19,11.12,11.67,12.58,848.79,849.33,207.149994,46.01,1.0380,180,0,15.143,2.06785,4.21,53385,8.566667,12.833333,13.900000,8.566667,12.833333,13.900000,2984749.250000,897336.250000,152404.640625,14584.533203,3309.733398,2521.333252
40:23:11,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,1.996,4846.19,11.11,11.68,12.60,848.79,849.44,203.566666,46.29,1.0382,180,0,15.144,2.07428,4.21,53388,9.800000,14.833333,16.566668,9.800000,14.833333,16.566668,2986234.500000,897780.937500,152485.562500,14594.533203,3311.600098,2522.600098
40:23:41,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,1.996,4847.18,11.11,11.66,12.59,848.79,849.36,206.733337,46.06,1.0381,180,0,15.144,2.07336,4.21,53391,8.866667,13.866667,15.966666,8.866667,13.866667,15.966666,2987612.250000,898188.312500,152569.640625,14601.933594,3313.800049,2524.800049
40:24:11,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,1.997,4848.18,11.10,11.67,12.60,848.79,849.44,202.833328,46.53,1.0382,180,0,15.145,2.07152,4.21,53395,8.233334,13.033334,13.033334,8.233334,13.033334,13.033334,2988908.250000,898577.187500,152638.562500,14606.133789,3313.800049,2524.800049
40:24:41,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,1.995,4849.18,11.09,11.64,12.60,848.72,849.34,202.383331,46.34,1.0381,180,0,15.144,2.07336,4.21,53398,8.233334,13.800000,13.800000,8.233334,13.800000,13.800000,2990278.500000,898995.937500,152714.234375,14612.333008,3313.800049,2524.800049
40:25:11,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,1.998,4850.17,11.09,11.63,12.57,848.72,849.26,204.166672,46.43,1.0380,180,0,15.144,2.07152,4.21,53401,8.200000,14.300000,14.300000,8.200000,14.300000,14.300000,2991659.250000,899418.687500,152782.640625,14616.599609,3313.800049,2524.800049
40:25:41,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,1.997,4851.17,11.08,11.64,12.59,848.82,849.40,204.166672,46.60,1.0382,180,0,15.143,2.06908,4.21,53404,9.266666,14.933333,14.933333,9.266666,14.933333,14.933333,2993187.250000,899880.812500,152857.234375,14621.000000,3313.800049,2524.800049
40:26:11,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,1.997,4852.17,11.08,11.63,12.57,848.77,849.26,204.683334,46.61,1.0380,180,0,15.142,2.07214,4.21,53407,8.400000,12.333333,13.866667,8.400000,12.333333,13.866667,2994489.250000,900278.250000,152919.093750,14625.733398,3314.866699,2525.866699
40:26:41,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,1.993,4853.16,11.07,11.58,12.56,848.80,849.40,205.933334,46.39,1.0383,180,0,15.144,2.06969,4.21,53411,8.600000,14.533334,17.000000,8.600000,14.533334,17.000000,2995834.500000,900689.187500,153003.906250,14636.933594,3317.266602,2528.266602
40:27:11,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,1.997,4854.16,11.06,11.61,12.54,848.70,849.27,202.500000,46.62,1.0381,180,0,15.144,2.07183,4.21,53414,7.800000,11.533334,13.866667,7.800000,11.533334,13.866667,2997049.500000,901057.187500,153068.828125,14642.933594,3319.466553,2530.466553
40:27:41,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,1.997,4855.15,11.07,11.62,12.57,848.80,849.37,206.066666,46.61,1.0382,180,0,15.143,2.07643,4.21,53416,9.000000,14.766666,16.766666,9.000000,14.766666,16.766666,2998530.500000,901489.875000,153144.234375,14651.133789,3320.666748,2531.666748
40:28:11,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,1.997,4856.15,11.06,11.58,12.53,848.72,849.32,202.449997,46.51,1.0382,180,0,15.144,2.07428,4.21,53419,8.033334,12.733334,13.600000,8.033334,12.733334,13.600000,2999844.000000,901884.125000,153201.296875,14656.133789,3321.600098,2532.066650
40:28:41,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,1.997,4857.15,11.06,11.57,12.57,848.75,849.51,204.250000,46.66,1.0384,180,0,15.142,2.07122,4.21,53422,8.533334,13.266666,14.933333,8.533334,13.266666,14.933333,3001251.000000,902296.125000,153263.171875,14664.133789,3324.066650,2533.399902
40:29:11,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,1.993,4858.14,11.05,11.56,12.53,848.83,849.46,202.233337,46.63,1.0384,180,0,15.140,2.06205,4.14,53414,8.933333,13.966666,15.166667,8.933333,13.966666,15.166667,3002664.750000,902715.312500,153341.640625,14671.266602,3325.800049,2535.133301
40:29:41,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,1.988,4859.14,11.04,11.38,12.52,848.78,849.63,204.199997,46.64,1.0387,179,0,15.136,2.06602,4.13,53398,9.300000,15.700000,17.066668,9.300000,15.700000,17.066668,3004185.000000,903164.000000,153432.906250,14680.333008,3327.000000,2536.333252
40:30:11,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,1.991,4860.13,11.04,11.28,12.52,848.78,849.71,205.133331,46.71,1.0387,179,0,15.153,2.06693,4.13,53382,10.566667,17.766666,20.000000,10.566667,17.766666,20.000000,3005903.000000,903674.812500,153521.500000,14690.866211,3329.466553,2538.800049
40:30:41,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,1.988,4861.13,11.03,11.13,12.52,848.81,849.95,204.149994,46.67,1.0391,178,0,15.150,2.06480,4.13,53367,10.433333,15.100000,17.333334,10.433333,15.100000,17.333334,3007491.500000,904153.562500,153601.765625,14696.466797,3332.399902,2540.333252
40:31:11,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,1.993,4862.13,11.00,10.99,12.49,848.69,850.02,206.516663,46.75,1.0393,178,0,15.185,2.07214,4.12,53351,8.266666,12.633333,13.900000,8.266666,12.633333,13.900000,3008838.500000,904557.062500,153668.359375,14702.933594,3334.399902,2541.333252
40:31:41,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,1.993,4863.12,10.99,10.92,12.49,848.82,850.21,206.833328,47.00,1.0395,178,0,15.183,2.07091,4.12,53335,9.600000,16.066668,18.166666,9.600000,16.066668,18.166666,3010411.750000,905026.250000,153763.359375,14712.133789,3336.199951,2542.066650
40:32:11,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,1.993,4864.12,10.98,10.86,12.48,848.72,850.27,206.716660,46.67,1.0397,178,0,15.184,2.07183,4.12,53319,10.533334,15.066667,15.733334,10.533334,15.066667,15.733334,3011929.000000,905483.562500,153842.171875,14721.333008,3336.199951,2542.066650
40:32:41,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,1.992,4865.11,10.97,10.72,12.45,848.72,850.27,207.366669,46.63,1.0397,178,0,15.181,2.06877,4.11,53303,8.600000,15.766666,15.800000,8.600000,15.766666,15.800000,3013306.750000,905898.687500,153927.968750,14736.733398,3336.199951,2542.066650
40:33:11,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,1.991,4866.11,10.95,10.72,12.45,848.77,850.41,206.233337,46.71,1.0400,178,0,15.182,2.06785,4.12,53287,8.566667,13.500000,14.133333,8.566667,13.500000,14.133333,3014643.250000,906303.125000,154008.500000,14743.266602,3336.199951,2542.066650
40:33:41,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,1.990,4867.11,10.94,10.63,12.43,848.72,850.55,204.683334,46.65,1.0402,178,0,15.181,2.06816,4.12,53271,8.033334,13.000000,14.233334,8.033334,13.000000,14.233334,3015962.750000,906701.187500,154083.234375,14748.266602,3337.666748,2543.533447
40:34:11,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,1.991,4868.10,10.92,10.59,12.42,848.73,850.37,202.550003,46.58,1.0400,178,0,15.181,2.07061,4.11,53255,8.666667,13.533334,16.833334,8.666667,13.533334,16.833334,3017377.000000,907116.250000,154158.500000,14758.799805,3341.333252,2547.199951
40:34:41,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,1.990,4869.10,10.91,10.54,12.41,848.86,850.51,205.416672,46.76,1.0402,178,0,15.178,2.07214,4.11,53239,8.733334,14.000000,16.866667,8.733334,14.000000,16.866667,3018795.500000,907540.250000,154234.906250,14768.133789,3344.333252,2550.199951
40:35:11,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,1.989,4870.09,10.89,10.52,12.35,848.74,850.46,204.433334,46.63,1.0402,177,0,15.179,2.06663,4.11,53223,10.500000,15.700000,17.366667,10.500000,15.700000,17.366667,3020355.500000,908018.125000,154302.765625,14776.799805,3346.533447,2550.666748
40:35:41,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,1.995,4871.09,10.88,10.48,12.39,848.74,850.57,206.366669,46.73,1.0404,177,0,15.214,2.07888,4.10,53207,8.433333,13.766666,16.633333,8.433333,13.766666,16.633333,3021730.500000,908431.875000,154370.828125,14787.333008,3349.600098,2553.733398
40:36:11,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,1.993,4872.09,10.89,10.48,12.39,848.87,850.68,207.216660,46.78,1.0405,177,0,15.213,2.06846,4.10,53191,7.666667,13.866667,14.266666,7.666667,13.866667,14.266666,3023022.500000,908825.062500,154438.093750,14794.333008,3350.000000,2554.133301
40:36:41,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,1.994,4873.08,10.87,10.43,12.38,848.69,850.57,206.850006,46.63,1.0405,177,0,15.214,2.07397,4.11,53175,8.966666,13.700000,13.700000,8.966666,13.700000,13.700000,3024481.000000,909253.437500,154512.437500,14799.933594,3350.000000,2554.133301
40:37:11,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,1.993,4874.08,10.85,10.41,12.34,848.67,850.69,204.649994,46.96,1.0407,177,0,15.213,2.07397,4.11,53159,8.933333,14.566667,14.566667,8.933333,14.566667,14.566667,3025906.750000,909686.937500,154604.828125,14803.000000,3350.000000,2554.133301
40:37:41,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,1.994,4875.08,10.84,10.38,12.36,848.80,850.61,203.433334,47.08,1.0406,177,0,15.211,2.07091,4.11,53143,8.933333,14.266666,15.733334,8.933333,14.266666,15.733334,3027270.750000,910099.312500,154681.906250,14810.200195,3351.733398,2555.866699
40:38:11,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,1.993,4876.07,10.83,10.38,12.34,848.88,850.80,205.683334,46.84,1.0409,177,0,15.212,2.07888,4.10,53127,9.000000,13.433333,14.733334,9.000000,13.433333,14.733334,3028663.500000,910524.562500,154752.031250,14814.933594,3353.466553,2557.600098
40:38:41,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,1.993,4877.07,10.82,10.34,12.31,848.77,850.87,206.949997,47.01,1.0410,177,0,15.212,2.07428,4.10,53111,8.966666,15.766666,16.666666,8.966666,15.766666,16.666666,3030055.250000,910947.312500,154833.937500,14827.333008,3354.466553,2558.600098
40:39:11,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,1.992,4878.06,10.82,10.29,12.27,848.72,850.68,206.316666,46.98,1.0408,177,0,15.211,2.07061,4.10,53095,9.033334,15.900000,17.633333,9.033334,15.900000,17.633333,3031487.000000,911382.125000,154914.468750,14840.333008,3356.333252,2560.466553
40:39:41,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,1.991,4879.06,10.80,10.29,12.28,848.86,850.71,205.566666,46.92,1.0409,177,0,15.211,2.06785,4.10,53079,8.966666,13.933333,13.933333,8.966666,13.933333,13.933333,3032945.750000,911818.312500,154993.796875,14841.933594,3356.333252,2560.466553
40:40:11,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,1.991,4880.06,10.78,10.28,12.27,848.99,850.82,206.366669,46.93,1.0411,177,0,15.211,2.07581,4.10,53063,9.000000,13.700000,14.100000,9.000000,13.700000,14.100000,3034380.250000,912241.312500,155058.734375,14847.866211,3357.133301,2560.466553
40:40:41,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,1.989,4881.05,10.78,10.27,12.26,848.89,850.90,205.516663,47.47,1.0412,176,0,15.210,2.07183,4.10,53047,11.266666,17.866667,20.933332,11.266666,17.866667,20.933332,3036043.500000,912745.750000,155149.406250,14863.400391,3360.733398,2561.866699
40:41:11,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,1.995,4882.05,10.77,10.23,12.24,848.81,850.88,206.883331,47.58,1.0412,176,0,15.247,2.07704,4.09,53031,10.466666,14.700000,19.833334,10.466666,14.700000,19.833334,3037636.250000,913226.812500,155227.500000,14872.066406,3366.266602,2566.933350
40:41:41,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,1.997,4883.04,10.76,10.21,12.24,848.87,850.80,207.283340,47.12,1.0411,176,0,15.247,2.08257,4.09,53015,8.766666,13.366667,14.466666,8.766666,13.366667,14.466666,3039052.250000,913645.187500,155304.031250,14875.799805,3366.666748,2567.333252
40:42:11,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,1.996,4884.04,10.75,10.19,12.22,848.87,850.91,206.683334,47.26,1.0413,176,0,15.247,2.07857,4.10,52999,8.766666,14.033334,14.200000,8.766666,14.033334,14.200000,3040420.750000,914061.875000,155374.562500,14877.599609,3367.000000,2567.333252
40:42:41,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,1.995,4885.04,10.75,10.20,12.23,848.76,850.99,212.566666,47.49,1.0414,176,0,15.247,2.06999,4.10,52982,9.300000,13.900000,14.866667,9.300000,13.900000,14.866667,3041879.250000,914493.625000,155434.171875,14884.266602,3368.399902,2567.333252
40:43:11,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,1.996,4886.03,10.73,10.18,12.24,848.95,851.02,206.766663,47.45,1.0415,176,0,15.247,2.07919,4.09,52967,9.633333,15.200000,18.100000,9.633333,15.200000,18.100000,3043402.750000,914953.687500,155518.296875,14893.666992,3370.866699,2569.800049
40:43:41,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,2.001,4887.03,10.73,10.35,12.24,848.74,850.84,208.016663,47.73,1.0413,176,0,15.255,2.08718,4.21,52980,9.933333,16.200001,17.266666,9.933333,16.200001,17.266666,3044918.750000,915421.625000,155594.562500,14904.333008,3371.866699,2570.800049
40:44:11,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,2.005,4888.03,10.74,10.61,12.21,848.85,850.46,207.483337,47.69,1.0408,176,0,15.258,2.08995,4.21,52993,8.433333,14.266666,14.266666,8.433333,14.266666,14.266666,3046280.250000,915840.562500,155667.234375,14910.266602,3371.866699,2570.800049
40:44:41,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,2.007,4889.04,10.75,10.85,12.26,848.74,850.10,207.566666,47.71,1.0403,176,0,15.260,2.08841,4.21,53004,9.466666,13.666667,13.733334,9.466666,13.666667,13.733334,3047719.000000,916279.125000,155737.640625,14912.799805,3371.866699,2570.800049
40:45:11,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,2.007,4890.04,10.77,11.02,12.25,848.91,849.91,211.416672,47.52,1.0400,176,0,15.263,2.08595,4.21,53016,9.200000,13.566667,14.000000,9.200000,13.566667,14.000000,3049104.750000,916705.625000,155799.093750,14916.733398,3371.866699,2570.800049
40:45:41,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,2.010,4891.05,10.79,11.17,12.28,848.86,849.74,207.816666,47.29,1.0397,177,0,15.263,2.09180,4.21,53027,8.900000,14.100000,14.100000,8.900000,14.100000,14.100000,3050448.250000,917112.312500,155863.968750,14925.133789,3371.866699,2570.800049
40:46:11,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,2.005,4892.05,10.81,11.29,12.30,848.86,849.71,206.800003,46.16,1.0397,177,0,15.228,2.08441,4.21,53037,9.033334,16.866667,16.866667,9.033334,16.866667,16.866667,3051840.000000,917538.687500,155950.640625,14940.133789,3371.866699,2570.800049
40:46:41,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,2.006,4893.05,10.82,11.32,12.27,848.90,849.49,207.616669,47.06,1.0393,177,0,15.231,2.08410,4.21,53047,7.466667,14.200000,15.433333,7.466667,14.200000,15.433333,3053057.750000,917912.437500,156022.234375,14955.133789,3373.199951,2572.133301
40:47:11,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,2.006,4894.05,10.84,11.48,12.33,848.82,849.37,207.366669,46.53,1.0391,177,0,15.233,2.08287,4.21,53057,8.100000,13.133333,14.833333,8.100000,13.133333,14.833333,3054305.500000,918287.875000,156082.031250,14965.533203,3375.333252,2572.600098
40:47:41,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,2.007,4895.05,10.85,11.52,12.37,848.82,849.39,207.083328,46.76,1.0391,177,0,15.231,2.08687,4.21,53066,8.566667,15.933333,15.933333,8.566667,15.933333,15.933333,3055687.000000,918702.437500,156168.171875,14979.866211,3375.333252,2572.600098
40:48:11,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,2.009,4896.06,10.88,11.58,12.36,848.90,849.30,203.433334,46.25,1.0389,177,0,15.233,2.09273,4.21,53075,8.933333,13.300000,14.600000,8.933333,13.300000,14.600000,3057109.000000,919130.437500,156235.437500,14981.666992,3376.666748,2573.933350
40:48:41,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.009,4897.06,10.88,11.60,12.38,848.79,849.27,203.166672,46.19,1.0389,177,0,15.234,2.08903,4.21,53084,7.766667,16.799999,19.100000,7.766667,16.799999,19.100000,3058409.750000,919532.937500,156322.328125,15000.599609,3379.266602,2575.933350
40:49:11,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.008,4898.07,10.89,11.63,12.40,848.79,849.19,208.083328,45.72,1.0387,177,0,15.234,2.08287,4.21,53093,7.933333,14.566667,18.200001,7.933333,14.566667,18.200001,3059735.250000,919935.875000,156396.937500,15013.000000,3382.333252,2579.000000
40:49:41,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,2.009,4899.07,10.90,11.68,12.40,848.89,849.27,208.316666,45.22,1.0388,177,0,15.235,2.08749,4.21,53102,7.600000,10.733334,10.733334,7.600000,10.733334,10.733334,3060848.750000,920286.375000,156456.593750,15013.000000,3382.333252,2579.000000
40:50:11,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,2.008,4900.08,10.91,11.67,12.42,848.75,849.22,208.216660,45.19,1.0387,177,0,15.234,2.08472,4.21,53110,6.566667,10.266666,11.133333,6.566667,10.266666,11.133333,3061895.000000,920602.375000,156513.406250,15018.000000,3383.266602,2579.000000
40:50:41,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.009,4901.09,10.92,11.71,12.38,848.81,849.18,209.899994,44.75,1.0387,177,0,15.235,2.08472,4.21,53119,7.400000,12.700000,13.166667,7.400000,12.700000,13.166667,3063051.250000,920952.312500,156584.593750,15027.200195,3384.066650,2579.000000
40:51:11,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.008,4902.09,10.95,11.76,12.44,848.85,849.23,208.566666,44.89,1.0386,177,0,15.235,2.08934,4.21,53127,7.666667,13.766666,13.766666,7.666667,13.766666,13.766666,3064280.250000,921334.250000,156656.203125,15034.599609,3384.066650,2579.000000
40:51:41,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.008,4903.10,10.94,11.77,12.42,848.78,849.20,209.566666,45.27,1.0386,177,0,15.235,2.08226,4.21,53135,8.033334,14.966666,14.966666,8.033334,14.966666,14.966666,3065564.750000,921718.062500,156731.062500,15047.266602,3384.066650,2579.000000
40:52:11,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.011,4904.11,10.95,11.76,12.45,848.85,849.12,209.166672,45.16,1.0385,178,0,15.235,2.08780,4.21,53143,7.000000,12.300000,13.166667,7.000000,12.300000,13.166667,3066760.750000,922067.875000,156799.796875,15053.599609,3385.399902,2580.333252
40:52:41,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.004,4905.11,10.96,11.75,12.44,848.88,849.12,208.916672,45.09,1.0384,178,0,15.202,2.07857,4.21,53150,7.000000,12.633333,14.633333,7.000000,12.633333,14.633333,3067880.750000,922398.000000,156877.140625,15064.666992,3387.533447,2582.466553
40:53:11,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.005,4906.11,10.98,11.77,12.44,848.93,849.16,205.983337,45.27,1.0384,178,0,15.200,2.08718,4.21,53158,7.666667,13.133333,14.766666,7.666667,13.133333,14.766666,3069092.750000,922772.125000,156943.468750,15074.866211,3389.266602,2584.199951
40:53:41,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.005,4907.11,10.98,11.79,12.45,848.82,849.22,208.416672,45.26,1.0385,178,0,15.200,2.08165,4.21,53165,7.433333,10.933333,11.933333,7.433333,10.933333,11.933333,3070259.750000,923123.250000,157003.734375,15077.466797,3390.133301,2585.066650
40:54:11,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.005,4908.10,10.98,11.77,12.45,848.82,849.19,208.016663,44.86,1.0385,178,0,15.201,2.07796,4.21,53173,7.733333,12.266666,13.300000,7.733333,12.266666,13.300000,3071515.000000,923487.875000,157075.203125,15083.333008,3391.000000,2585.933350
40:54:41,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.003,4909.10,10.98,11.80,12.48,848.77,849.11,206.149994,44.68,1.0384,178,0,15.200,2.08165,4.21,53180,7.566667,13.400000,13.400000,7.566667,13.400000,13.400000,3072723.750000,923846.562500,157152.468750,15088.799805,3391.000000,2585.933350
40:55:11,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.003,4910.10,10.99,11.77,12.47,848.79,849.13,207.050003,45.04,1.0383,178,0,15.201,2.08134,4.21,53187,7.266667,11.733334,11.733334,7.266667,11.733334,11.733334,3073817.750000,924182.875000,157211.203125,15092.866211,3391.000000,2585.933350
40:55:41,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.003,4911.10,10.99,11.77,12.48,848.90,849.26,202.783340,45.13,1.0385,178,0,15.201,2.08687,4.21,53194,7.166667,11.266666,11.400000,7.166667,11.266666,11.400000,3074966.500000,924527.687500,157262.000000,15099.466797,3391.266602,2586.199951
40:56:11,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.004,4912.10,10.98,11.79,12.50,848.95,849.03,206.100006,45.16,1.0382,178,0,15.200,2.08042,4.21,53200,7.533333,12.966666,14.333333,7.533333,12.966666,14.333333,3076197.250000,924897.625000,157329.531250,15110.400391,3392.733398,2587.666748
40:56:41,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,2.003,4913.10,10.99,11.79,12.49,848.90,849.32,207.666672,45.34,1.0385,178,0,15.200,2.08195,4.21,53207,8.933333,15.300000,15.300000,8.933333,15.300000,15.300000,3077650.250000,925336.312500,157421.359375,15115.333008,3392.733398,2587.666748
40:57:11,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.002,4914.10,10.99,11.76,12.53,848.87,849.24,204.083328,45.13,1.0385,178,0,15.200,2.08011,4.21,53213,9.033334,15.600000,18.566668,9.033334,15.600000,18.566668,3079120.000000,925773.875000,157527.765625,15124.933594,3395.866699,2590.800049
40:57:41,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,2.003,4915.09,10.99,11.79,12.51,848.95,849.24,206.633331,44.72,1.0385,178,0,15.200,2.07888,4.21,53220,6.800000,12.433333,14.200000,6.800000,12.433333,14.200000,3080294.250000,926123.062500,157591.171875,15134.000000,3397.800049,2592.733398
40:58:11,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,2.002,4916.09,10.99,11.76,12.48,848.84,849.24,206.916672,44.75,1.0385,178,0,15.200,2.08042,4.21,53226,7.100000,11.300000,11.300000,7.100000,11.300000,11.300000,3081431.250000,926474.125000,157657.906250,15137.133789,3397.800049,2592.733398
40:58:41,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,2.001,4917.09,10.99,11.77,12.53,849.00,849.34,206.816666,44.96,1.0386,178,0,15.200,2.08318,4.21,53232,8.066667,14.500000,15.066667,8.066667,14.500000,15.066667,3082704.500000,926860.937500,157724.640625,15151.066406,3398.600098,2593.533447
40:59:11,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,2.002,4918.09,10.96,11.77,12.49,849.06,849.33,206.916672,44.12,1.0387,178,0,15.200,2.07735,4.21,53238,8.733334,14.166667,14.933333,8.733334,14.166667,14.933333,3084065.750000,927274.187500,157792.171875,15157.400391,3399.199951,2594.133301
40:59:41,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,2.002,4919.08,10.95,11.73,12.48,848.90,849.23,206.899994,44.37,1.0386,178,0,15.200,2.07612,4.21,53244,7.933333,10.700000,10.700000,7.933333,10.700000,10.700000,3085292.250000,927653.312500,157844.640625,15158.533203,3399.199951,2594.133301
41:00:11,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,2.001,4920.08,10.94,11.74,12.47,848.99,849.37,205.933334,44.42,1.0389,178,0,15.200,2.08226,4.21,53250,6.700000,11.033334,11.033334,6.700000,11.033334,11.033334,3086437.500000,927998.812500,157903.640625,15162.866211,3399.199951,2594.133301
41:00:41,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,2.001,4921.08,10.93,11.74,12.46,848.93,849.34,205.633331,44.36,1.0389,178,0,15.197,2.07796,4.21,53256,7.933333,12.133333,12.133333,7.933333,12.133333,12.133333,3087726.750000,928378.000000,157958.906250,15168.200195,3399.199951,2594.133301
41:01:11,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,2.002,4922.08,10.93,11.70,12.44,848.96,849.18,208.933334,44.28,1.0387,178,0,15.200,2.07122,4.21,53262,7.300000,11.033334,11.033334,7.300000,11.033334,11.033334,3088871.750000,928720.125000,158014.640625,15172.799805,3399.199951,2594.133301
41:01:41,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,2.001,4923.07,10.92,11.71,12.45,849.01,849.21,207.533340,44.07,1.0388,178,0,15.200,2.07980,4.21,53267,7.700000,12.633333,13.300000,7.700000,12.633333,13.300000,3090148.000000,929105.625000,158071.171875,15179.733398,3400.399902,2594.133301
41:02:11,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,2.001,4924.07,10.92,11.70,12.47,848.94,849.24,207.666672,43.92,1.0388,178,0,15.200,2.07765,4.21,53273,7.333333,11.533334,11.966666,7.333333,11.533334,11.966666,3091275.250000,929461.812500,158137.765625,15183.933594,3400.933350,2594.133301
41:02:41,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,2.001,4925.07,10.90,11.68,12.44,848.99,849.43,204.850006,43.86,1.0391,178,0,15.199,2.07796,4.21,53278,6.966667,10.733334,11.733334,6.966667,10.733334,11.733334,3092346.500000,929789.875000,158199.437500,15189.000000,3402.466553,2594.133301
41:03:11,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,2.000,4926.06,10.90,11.69,12.43,849.10,849.32,204.800003,43.86,1.0390,178,0,15.197,2.07735,4.21,53283,6.733333,9.466666,9.533334,6.733333,9.466666,9.533334,3093407.250000,930110.812500,158253.171875,15191.933594,3402.600098,2594.133301
41:03:41,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,2.000,4927.06,10.89,11.66,12.44,849.00,849.30,204.983337,44.01,1.0390,178,0,15.197,2.07919,4.21,53288,6.933333,11.800000,11.800000,6.933333,11.800000,11.800000,3094529.500000,930457.187500,158319.562500,15196.066406,3402.600098,2594.133301
41:04:11,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,2.001,4928.06,10.89,11.65,12.40,848.95,849.19,205.800003,43.96,1.0389,178,0,15.196,2.08657,4.21,53293,7.200000,11.166667,13.533334,7.200000,11.166667,13.533334,3095696.250000,930804.000000,158386.093750,15200.200195,3405.000000,2596.533447
41:04:41,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,2.000,4929.05,10.89,11.63,12.40,849.00,849.25,203.566666,44.16,1.0389,178,0,15.197,2.07704,4.21,53298,6.200000,10.400000,11.900000,6.200000,10.400000,11.900000,3096782.250000,931128.000000,158448.828125,15203.466797,3406.066650,2597.600098
41:05:11,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,2.001,4930.05,10.88,11.62,12.38,848.90,849.30,207.966660,44.00,1.0390,178,0,15.197,2.07704,4.21,53303,8.266666,13.166667,13.900000,8.266666,13.166667,13.900000,3098052.750000,931511.750000,158530.093750,15206.666992,3406.066650,2597.600098
41:05:41,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,1.999,4931.05,10.88,11.65,12.38,849.00,849.30,203.816666,43.88,1.0390,178,0,15.199,2.07980,4.21,53308,7.700000,9.266666,9.466666,7.700000,9.266666,9.466666,3099251.250000,931865.312500,158567.640625,15208.599609,3406.066650,2597.600098
41:06:11,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.001,4932.04,10.88,11.62,12.43,849.00,849.38,205.649994,44.04,1.0391,178,0,15.196,2.08472,4.21,53313,8.566667,11.566667,13.533334,8.566667,11.566667,13.533334,3100518.250000,932252.937500,158621.171875,15211.000000,3408.466553,2600.000000
41:06:41,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,2.000,4933.04,10.87,11.58,12.43,849.03,849.28,205.433334,43.76,1.0391,178,0,15.195,2.07980,4.21,53318,7.033333,12.100000,15.966666,7.033333,12.100000,15.966666,3101730.500000,932608.687500,158693.296875,15217.400391,3412.733398,2604.266602
41:07:11,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.000,4934.04,10.88,11.60,12.43,849.10,849.46,205.550003,43.55,1.0392,178,0,15.196,2.07336,4.21,53322,8.333333,13.866667,14.066667,8.333333,13.866667,14.066667,3103093.250000,933018.812500,158765.359375,15225.200195,3413.133301,2604.666748
41:07:41,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,1.999,4935.03,10.88,11.57,12.38,849.00,849.41,204.433334,43.74,1.0392,178,0,15.197,2.07306,4.21,53327,7.900000,12.766666,14.466666,7.900000,12.766666,14.466666,3104388.750000,933404.312500,158833.828125,15234.266602,3414.466553,2606.000000
41:08:11,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.000,4936.03,10.88,11.58,12.43,848.95,849.41,203.483337,43.38,1.0392,178,0,15.196,2.08165,4.21,53331,7.633333,12.500000,12.800000,7.633333,12.500000,12.800000,3105600.250000,933766.312500,158896.765625,15238.866211,3414.866699,2606.399902
41:08:41,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.000,4937.03,10.88,11.58,12.43,849.05,849.38,205.483337,43.72,1.0391,178,0,15.197,2.07704,4.21,53335,8.000000,15.933333,17.799999,8.000000,15.933333,17.799999,3106888.250000,934162.375000,158987.234375,15252.200195,3416.666748,2608.199951
41:09:11,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.000,4938.02,10.88,11.58,12.39,849.05,849.38,205.399994,43.19,1.0392,178,0,15.197,2.07643,4.21,53340,8.166667,15.966666,18.200001,8.166667,15.966666,18.200001,3108289.750000,934574.125000,159060.406250,15272.866211,3419.000000,2610.533447
41:09:41,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,1.999,4939.02,10.88,11.56,12.41,849.05,849.36,207.300003,43.34,1.0391,178,0,15.197,2.07919,4.21,53344,7.233333,11.666667,12.400000,7.233333,11.666667,12.400000,3109457.250000,934919.000000,159129.203125,15280.266602,3420.000000,2610.533447
41:10:11,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,1.999,4940.02,10.89,11.57,12.42,849.05,849.41,206.699997,43.32,1.0392,178,0,15.196,2.07489,4.21,53348,7.633333,13.933333,16.966667,7.633333,13.933333,16.966667,3110850.250000,935322.812500,159195.859375,15293.599609,3422.666748,2612.466553
41:10:41,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.001,4941.01,10.89,11.57,12.40,848.97,849.46,206.466660,43.55,1.0392,178,0,15.196,2.07735,4.21,53352,8.166667,15.100000,20.366667,8.166667,15.100000,20.366667,3112257.500000,935738.000000,159277.593750,15304.933594,3427.800049,2617.600098
41:11:11,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.000,4942.01,10.90,11.60,12.40,848.91,849.59,206.583328,43.57,1.0393,178,0,15.197,2.08226,4.21,53356,8.000000,13.733334,14.966666,8.000000,13.733334,14.966666,3113539.750000,936131.250000,159347.468750,15311.000000,3429.399902,2619.199951
41:11:41,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,1.999,4943.01,10.91,11.55,12.45,849.07,849.54,206.916672,43.85,1.0392,178,0,15.195,2.07428,4.21,53360,8.066667,16.433332,17.566668,8.066667,16.433332,17.566668,3114964.000000,936542.125000,159421.062500,15330.066406,3430.399902,2619.199951
41:12:11,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,1.999,4944.00,10.91,11.58,12.47,849.12,849.48,206.866669,43.38,1.0392,178,0,15.195,2.07244,4.21,53364,7.933333,12.700000,12.966666,7.933333,12.700000,12.966666,3116237.500000,936915.000000,159486.593750,15334.733398,3430.399902,2619.199951
41:12:41,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.000,4945.00,10.93,11.56,12.45,848.96,849.37,208.983337,43.49,1.0389,178,0,15.197,2.07030,4.21,53368,7.166667,12.666667,12.666667,7.166667,12.666667,12.666667,3117425.000000,937272.125000,159551.265625,15340.333008,3430.399902,2619.199951
41:13:11,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.000,4946.00,10.91,11.54,12.50,849.07,849.43,206.949997,43.31,1.0391,178,0,15.195,2.07459,4.21,53371,7.833333,11.833333,11.833333,7.833333,11.833333,11.833333,3118533.500000,937623.687500,159607.859375,15348.799805,3430.399902,2619.199951
41:13:41,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,1.998,4946.99,10.91,11.55,12.44,849.01,849.43,207.133331,43.57,1.0391,178,0,15.196,2.07827,4.21,53375,7.766667,14.300000,16.333334,7.766667,14.300000,16.333334,3119760.500000,937997.062500,159668.328125,15366.733398,3432.866699,2621.066650
41:14:11,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.001,4947.99,10.92,11.56,12.44,848.96,849.43,207.250000,43.58,1.0391,178,0,15.197,2.07796,4.21,53379,7.666667,12.133333,13.766666,7.666667,12.133333,13.766666,3120990.500000,938366.625000,159726.000000,15374.400391,3435.066650,2623.266602
41:14:41,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.001,4948.98,10.92,11.57,12.44,848.99,849.64,207.566666,43.85,1.0393,178,0,15.196,2.07796,4.21,53382,7.900000,11.633333,12.666667,7.900000,11.633333,12.666667,3122269.250000,938735.750000,159790.937500,15378.666992,3436.266602,2624.466553
41:15:11,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.001,4949.98,10.93,11.52,12.45,849.04,849.50,201.633331,43.84,1.0391,178,0,15.196,2.08472,4.21,53386,7.800000,11.700000,13.533334,7.800000,11.700000,13.533334,3123492.750000,939098.562500,159861.265625,15383.466797,3438.199951,2626.399902
41:15:41,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.001,4950.98,10.93,11.54,12.48,849.09,849.50,206.183334,44.08,1.0391,178,0,15.195,2.07581,4.21,53389,7.933333,11.733334,13.233334,7.933333,11.733334,13.233334,3124723.000000,939466.125000,159923.203125,15386.866211,3440.266602,2628.466553
41:16:11,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,1.999,4951.98,10.93,11.57,12.47,849.09,849.48,205.833328,44.46,1.0390,178,0,15.195,2.07796,4.21,53393,7.633333,11.733334,12.933333,7.633333,11.733334,12.933333,3125974.500000,939839.437500,159986.796875,15392.533203,3441.933350,2628.466553
41:16:41,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.001,4952.97,10.94,11.52,12.47,849.06,849.50,203.316666,44.39,1.0390,178,0,15.196,2.07950,4.21,53396,7.500000,14.500000,15.433333,7.500000,14.500000,15.433333,3127298.500000,940231.000000,160057.265625,15406.266602,3442.933350,2629.399902
41:17:11,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.001,4953.97,10.94,11.56,12.43,849.04,849.53,207.416672,44.91,1.0390,178,0,15.196,2.07888,4.21,53399,7.400000,13.833333,14.733334,7.400000,13.833333,14.733334,3128524.750000,940607.312500,160116.859375,15420.400391,3443.733398,2630.199951
41:17:41,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.001,4954.96,10.96,11.55,12.46,849.06,849.44,207.949997,45.30,1.0388,178,0,15.195,2.07827,4.21,53402,7.100000,11.033334,11.033334,7.100000,11.033334,11.033334,3129624.000000,940940.250000,160173.671875,15424.733398,3443.733398,2630.199951
41:18:11,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.003,4955.96,10.94,11.58,12.51,849.04,849.47,206.366669,45.54,1.0389,178,0,15.193,2.07980,4.21,53406,7.966667,12.400000,12.466666,7.966667,12.400000,12.466666,3130849.000000,941299.812500,160246.265625,15428.333008,3443.733398,2630.199951
41:18:41,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.004,4956.96,10.95,11.56,12.49,848.98,849.55,208.233337,45.78,1.0390,178,0,15.196,2.07643,4.21,53409,8.566667,13.900000,14.433333,8.566667,13.900000,14.433333,3132208.750000,941716.125000,160316.734375,15434.466797,3443.733398,2630.199951
41:19:11,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.002,4957.96,10.96,11.54,12.48,849.09,849.71,207.633331,45.70,1.0391,178,0,15.195,2.07673,4.21,53412,8.233334,14.600000,14.600000,8.233334,14.600000,14.600000,3133561.250000,942123.875000,160388.593750,15442.400391,3443.733398,2630.199951
41:19:41,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.002,4958.95,10.97,11.56,12.47,849.06,849.68,204.916672,45.68,1.0390,178,0,15.196,2.08349,4.21,53415,9.100000,15.666667,15.666667,9.100000,15.666667,15.666667,3135010.750000,942557.937500,160469.328125,15449.733398,3443.733398,2630.199951
41:20:11,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.002,4959.95,10.97,11.54,12.48,849.03,849.57,207.833328,45.20,1.0389,178,0,15.194,2.07643,4.21,53418,8.800000,13.866667,14.566667,8.800000,13.866667,14.566667,3136351.750000,942970.562500,160547.140625,15455.200195,3444.466553,2630.933350
41:20:41,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.001,4960.95,10.97,11.57,12.50,849.08,849.65,207.466660,44.92,1.0391,178,0,15.196,2.08257,4.21,53421,8.300000,12.633333,16.500000,8.300000,12.633333,16.500000,3137687.000000,943378.937500,160617.468750,15461.333008,3448.933350,2635.399902
41:21:11,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.002,4961.95,10.99,11.54,12.48,849.00,849.64,209.649994,45.00,1.0390,178,0,15.194,2.07306,4.21,53423,7.733333,14.100000,17.000000,7.733333,14.100000,17.000000,3139012.000000,943771.187500,160698.203125,15472.666992,3451.666748,2638.133301
41:21:41,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,1.998,4962.94,10.98,11.49,12.48,849.08,849.62,206.350006,44.95,1.0390,178,0,15.192,2.06969,4.13,53414,8.400000,12.433333,14.566667,8.400000,12.433333,14.566667,3140324.250000,944166.562500,160767.671875,15477.133789,3454.533447,2639.333252
41:22:11,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,1.994,4963.94,10.97,11.36,12.49,849.08,849.79,206.233337,44.66,1.0392,178,0,15.190,2.06755,4.12,53398,8.200000,12.300000,13.866667,8.200000,12.300000,13.866667,3141539.250000,944544.625000,160830.531250,15481.533203,3456.933350,2640.666748
41:22:41,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,1.992,4964.94,10.97,11.21,12.48,849.08,850.03,207.000000,44.74,1.0395,178,0,15.189,2.07030,4.13,53382,8.266666,11.500000,15.900000,8.266666,11.500000,15.900000,3142813.500000,944929.187500,160889.734375,15489.933594,3462.333252,2644.066650
41:23:11,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,1.990,4965.93,10.96,11.08,12.52,849.01,850.25,207.466660,43.92,1.0399,177,0,15.185,2.06602,4.12,53366,8.200000,12.400000,13.633333,8.200000,12.400000,13.633333,3144138.750000,945318.375000,160949.468750,15497.400391,3464.466553,2644.066650
41:23:41,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,1.996,4966.93,10.94,10.97,12.44,848.99,850.31,205.666672,44.53,1.0400,177,0,15.219,2.07643,4.12,53350,8.366667,12.366667,12.366667,8.366667,12.366667,12.366667,3145440.750000,945717.750000,161014.328125,15500.066406,3464.466553,2644.066650
41:24:11,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,1.995,4967.92,10.93,10.88,12.45,848.99,850.47,207.750000,43.83,1.0403,177,0,15.219,2.07919,4.12,53334,6.133333,11.366667,11.366667,6.133333,11.366667,11.366667,3146500.500000,946047.125000,161074.265625,15503.599609,3464.466553,2644.066650
41:24:41,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,1.995,4968.92,10.92,10.80,12.45,849.01,850.37,205.383331,44.43,1.0402,177,0,15.217,2.07827,4.12,53318,6.700000,10.166667,11.033334,6.700000,10.166667,11.033334,3147588.000000,946371.062500,161124.796875,15509.933594,3465.333252,2644.933350
41:25:11,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,1.995,4969.92,10.91,10.76,12.44,849.12,850.54,206.283340,44.25,1.0404,177,0,15.216,2.07520,4.12,53302,7.733333,12.133333,14.066667,7.733333,12.133333,14.066667,3148888.500000,946756.687500,161196.000000,15516.000000,3466.399902,2646.000000
41:25:41,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,1.993,4970.91,10.89,10.73,12.45,849.10,850.60,205.100006,43.75,1.0406,177,0,15.216,2.08011,4.12,53286,7.866667,12.133333,14.033334,7.866667,12.133333,14.033334,3150126.250000,947122.125000,161269.328125,15524.133789,3468.000000,2647.600098
41:26:11,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,1.992,4971.91,10.87,10.66,12.45,848.98,850.68,205.316666,44.45,1.0407,177,0,15.215,2.07520,4.11,53271,8.833333,14.000000,16.299999,8.833333,14.000000,16.299999,3151499.500000,947538.312500,161355.531250,15532.666992,3470.333252,2649.933350
41:26:41,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,1.992,4972.90,10.85,10.61,12.39,848.95,850.85,203.199997,44.49,1.0410,177,0,15.214,2.07183,4.11,53254,8.000000,11.733334,12.833333,8.000000,11.733334,12.833333,3152728.000000,947908.062500,161419.531250,15536.133789,3471.466553,2651.066650
41:27:11,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,1.991,4973.90,10.85,10.56,12.38,848.98,850.74,206.149994,44.44,1.0409,177,0,15.216,2.07306,4.11,53238,7.433333,11.966666,12.033334,7.433333,11.966666,12.033334,3153877.250000,948259.062500,161484.140625,15543.533203,3471.533447,2651.133301
41:27:41,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,1.990,4974.90,10.83,10.56,12.36,849.04,850.80,207.883331,44.17,1.0410,177,0,15.214,2.07397,4.11,53222,7.333333,15.400000,19.166666,7.333333,15.400000,19.166666,3155060.250000,948625.000000,161566.328125,15565.000000,3476.133301,2654.000000
41:28:11,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,1.991,4975.89,10.81,10.49,12.35,849.06,850.76,205.783340,44.09,1.0411,177,0,15.213,2.07612,4.11,53206,8.600000,12.933333,13.133333,8.600000,12.933333,13.133333,3156412.000000,949024.687500,161623.859375,15569.266602,3476.399902,2654.266602
41:28:41,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,1.990,4976.89,10.80,10.46,12.34,849.04,850.76,205.166672,44.12,1.0411,176,0,15.213,2.07152,4.10,53190,7.966667,13.700000,13.700000,7.966667,13.700000,13.700000,3157791.000000,949436.125000,161704.062500,15572.066406,3476.399902,2654.266602
41:29:11,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,1.996,4977.88,10.80,10.45,12.34,849.06,850.79,210.916672,44.06,1.0412,176,0,15.249,2.07306,4.11,53174,7.100000,13.700000,13.700000,7.100000,13.700000,13.700000,3159065.500000,949810.062500,161775.000000,15581.866211,3476.399902,2654.266602
41:29:41,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,1.995,4978.88,10.77,10.40,12.34,848.97,850.82,208.983337,44.45,1.0413,176,0,15.249,2.07244,4.11,53158,7.033333,14.800000,16.133333,7.033333,14.800000,16.133333,3160281.000000,950173.312500,161864.796875,15598.333008,3477.933350,2655.800049
41:30:11,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,1.995,4979.88,10.77,10.38,12.31,848.97,850.88,209.800003,44.06,1.0414,176,0,15.248,2.07367,4.10,53142,7.700000,15.600000,16.166666,7.700000,15.600000,16.166666,3161541.250000,950551.437500,161940.859375,15614.733398,3478.600098,2656.466553
41:30:41,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,1.993,4980.87,10.76,10.34,12.31,849.08,850.91,206.383331,44.13,1.0415,176,0,15.249,2.07735,4.10,53125,7.166667,11.500000,11.500000,7.166667,11.500000,11.500000,3162714.250000,950890.250000,162003.734375,15618.333008,3478.600098,2656.466553
41:31:11,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,1.994,4981.87,10.75,10.35,12.31,848.97,850.88,205.916672,44.40,1.0414,176,0,15.249,2.08226,4.10,53109,7.600000,12.533334,12.533334,7.600000,12.533334,12.533334,3163880.250000,951242.312500,162068.859375,15624.333008,3478.600098,2656.466553
41:31:41,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,1.993,4982.86,10.74,10.32,12.27,849.06,850.84,208.533340,43.91,1.0415,176,0,15.248,2.07888,4.10,53093,7.566667,13.866667,15.666667,7.566667,13.866667,15.666667,3165125.750000,951608.937500,162143.593750,15638.066406,3480.333252,2658.199951
41:32:11,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,1.993,4983.86,10.72,10.33,12.23,849.08,850.81,205.783340,43.91,1.0415,176,0,15.249,2.07735,4.10,53077,7.133333,11.833333,11.833333,7.133333,11.833333,11.833333,3166256.250000,951951.312500,162215.859375,15641.200195,3480.333252,2658.199951
41:32:41,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,1.992,4984.86,10.70,10.30,12.28,848.96,850.90,207.233337,43.88,1.0417,176,0,15.248,2.07397,4.10,53061,8.400000,14.833333,14.833333,8.400000,14.833333,14.833333,3167682.750000,952361.437500,162301.531250,15645.333008,3480.333252,2658.199951
41:33:11,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,1.992,4985.85,10.68,10.31,12.23,849.04,850.83,202.850006,43.98,1.0417,176,0,15.248,2.07275,4.10,53045,8.033334,14.466666,15.733334,8.033334,14.466666,15.733334,3169020.000000,952759.437500,162394.671875,15652.200195,3481.800049,2658.666748
41:33:41,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,1.991,4986.85,10.67,10.32,12.22,849.04,850.94,210.250000,43.87,1.0419,176,0,15.248,2.07091,4.10,53029,6.633333,10.966666,13.900000,6.633333,10.966666,13.900000,3170137.250000,953094.125000,162455.328125,15659.733398,3485.000000,2661.066650
41:34:11,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,1.991,4987.85,10.65,10.26,12.19,849.05,850.92,207.216660,43.90,1.0419,176,0,15.247,2.07950,4.10,53013,8.133333,11.100000,13.333333,8.133333,11.100000,13.333333,3171335.250000,953460.687500,162508.531250,15664.733398,3486.800049,2662.866699
41:34:41,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,1.991,4988.84,10.64,10.25,12.19,848.99,850.84,206.133331,43.77,1.0418,176,0,15.248,2.07612,4.09,52997,7.566667,12.033334,12.566667,7.566667,12.033334,12.566667,3172521.500000,953823.312500,162567.203125,15668.799805,3487.399902,2663.466553
41:35:11,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,1.990,4989.84,10.62,10.21,12.19,848.95,850.96,207.333328,43.46,1.0421,176,0,15.246,2.07673,4.09,52981,7.200000,12.633333,16.366667,7.200000,12.633333,16.366667,3173708.250000,954179.375000,162631.531250,15682.266602,3491.800049,2666.133301
41:35:41,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,1.991,4990.83,10.61,10.21,12.16,849.13,850.93,206.316666,43.59,1.0421,176,0,15.246,2.07183,4.09,52965,7.833333,11.233334,13.333333,7.833333,11.233334,13.333333,3174924.000000,954545.187500,162681.531250,15687.799805,3494.133301,2668.466553
41:36:11,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.998,4991.83,10.59,10.42,12.16,849.06,850.62,207.633331,43.55,1.0418,176,0,15.253,2.08042,4.21,52978,7.733333,11.866667,12.733334,7.733333,11.866667,12.733334,3176159.000000,954904.937500,162737.265625,15692.799805,3495.733398,2668.466553
41:36:41,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,2.000,4992.83,10.58,10.65,12.13,849.22,850.22,205.283340,43.27,1.0413,176,0,15.260,2.08995,4.21,52991,7.033333,12.133333,12.333333,7.033333,12.133333,12.333333,3177280.750000,955243.687500,162795.531250,15699.733398,3496.133301,2668.466553
41:37:11,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.002,4993.82,10.60,10.86,12.12,849.08,850.05,207.683334,43.41,1.0411,176,0,15.261,2.08011,4.21,53003,6.200000,8.833333,11.300000,6.200000,8.833333,11.300000,3178268.750000,955547.437500,162836.531250,15706.799805,3499.333252,2668.466553
41:37:41,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.004,4994.82,10.61,11.06,12.17,849.08,849.96,207.033340,43.07,1.0409,176,0,15.263,2.08811,4.21,53014,7.400000,11.366667,11.366667,7.400000,11.366667,11.366667,3179393.750000,955893.875000,162893.203125,15711.066406,3499.333252,2668.466553
41:38:11,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,2.005,4995.82,10.63,11.15,12.17,849.21,849.66,209.050003,43.09,1.0405,176,0,15.265,2.08595,4.21,53025,8.766666,13.733334,13.733334,8.766666,13.733334,13.733334,3180730.750000,956300.937500,162954.406250,15719.066406,3499.333252,2668.466553
41:38:41,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,2.008,4996.83,10.64,11.26,12.19,849.20,849.84,207.033340,43.18,1.0407,176,0,15.265,2.08903,4.21,53035,6.033333,9.766666,11.733334,6.033333,9.766666,11.733334,3181771.250000,956593.437500,163012.671875,15725.733398,3500.399902,2669.533447
41:39:11,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,2.007,4997.83,10.64,11.33,12.19,849.12,849.49,206.733337,43.19,1.0402,176,0,15.268,2.09674,4.21,53045,6.433333,10.633333,11.366667,6.433333,10.633333,11.366667,3182800.000000,956905.625000,163063.796875,15730.333008,3501.066650,2670.199951
41:39:41,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,2.008,4998.84,10.64,11.41,12.19,849.15,849.41,210.983337,43.29,1.0401,176,0,15.269,2.08410,4.21,53055,7.866667,12.466666,12.466666,7.866667,12.466666,12.466666,3184016.500000,957273.062500,163122.468750,15736.533203,3501.066650,2670.199951
41:40:11,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,2.007,4999.84,10.65,11.51,12.18,849.07,849.30,207.800003,43.35,1.0399,176,0,15.269,2.08380,4.21,53064,6.533333,11.466666,11.633333,6.533333,11.466666,11.633333,3185070.750000,957587.562500,163181.203125,15743.133789,3501.399902,2670.199951
41:40:41,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.009,5000.85,10.66,11.54,12.22,849.22,849.35,206.833328,42.85,1.0400,176,0,15.269,2.09088,4.21,53074,7.466667,12.500000,13.400000,7.466667,12.500000,13.400000,3186272.500000,957950.375000,163246.140625,15746.666992,3502.800049,2670.199951
41:41:11,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,2.009,5001.85,10.66,11.56,12.22,849.28,849.19,209.366669,42.76,1.0398,176,0,15.269,2.08780,4.21,53083,8.100000,12.100000,12.966666,8.100000,12.100000,12.966666,3187565.000000,958334.375000,163304.796875,15750.266602,3503.666748,2671.066650
41:41:41,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,2.009,5002.86,10.67,11.59,12.21,849.17,849.40,206.216660,42.67,1.0400,176,0,15.270,2.08934,4.21,53092,7.533333,11.366667,12.933333,7.533333,11.366667,12.933333,3188764.250000,958680.562500,163366.062500,15755.200195,3505.466553,2672.866699
41:42:11,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,2.010,5003.87,10.67,11.64,12.22,849.25,849.30,204.466660,42.53,1.0399,176,0,15.269,2.08965,4.21,53100,6.400000,9.633333,10.900000,6.400000,9.633333,10.900000,3189793.500000,958980.437500,163424.531250,15760.066406,3506.333252,2673.733398
41:42:41,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,2.008,5004.87,10.67,11.65,12.23,849.09,849.21,210.366669,42.09,1.0398,176,0,15.271,2.08257,4.21,53109,7.000000,11.966666,12.833333,7.000000,11.966666,12.833333,3190895.000000,959309.250000,163484.593750,15767.933594,3507.133301,2674.533447
41:43:11,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,2.009,5005.88,10.69,11.63,12.22,849.22,849.24,209.033340,42.22,1.0398,176,0,15.270,2.08687,4.21,53117,7.800000,11.333333,13.666667,7.800000,11.333333,13.666667,3192084.750000,959674.812500,163531.203125,15775.933594,3509.800049,2677.199951
41:43:41,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,2.008,5006.88,10.68,11.67,12.26,849.09,849.21,207.683334,41.94,1.0398,176,0,15.271,2.08410,4.21,53125,6.400000,9.533334,9.533334,6.400000,9.533334,9.533334,3193090.750000,959980.562500,163578.734375,15777.933594,3509.800049,2677.199951
41:44:11,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,2.008,5007.89,10.70,11.69,12.24,849.17,849.31,210.516663,42.03,1.0398,176,0,15.271,2.09026,4.21,53134,7.600000,10.533334,14.300000,7.600000,10.533334,14.300000,3194192.500000,960329.062500,163635.328125,15782.066406,3513.933350,2681.333252
41:44:41,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,2.008,5008.89,10.69,11.71,12.26,849.17,848.99,213.566666,41.92,1.0395,176,0,15.271,2.08349,4.21,53141,6.100000,9.133333,10.533334,6.100000,9.133333,10.533334,3195156.250000,960624.562500,163679.734375,15787.066406,3515.000000,2682.399902
41:45:11,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,2.007,5009.89,10.68,11.70,12.26,849.17,849.24,211.583328,41.95,1.0398,176,0,15.271,2.08287,4.21,53149,7.300000,10.533334,10.533334,7.300000,10.533334,10.533334,3196218.250000,960961.000000,163723.734375,15788.333008,3515.000000,2682.399902
41:45:41,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,2.008,5010.90,10.69,11.76,12.24,849.17,849.21,208.649994,42.08,1.0398,176,0,15.273,2.08995,4.21,53157,4.800000,7.333333,8.333333,4.800000,7.333333,8.333333,3197127.500000,961220.437500,163764.796875,15789.866211,3516.533447,2683.933350
41:46:11,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,2.010,5011.91,10.69,11.70,12.22,849.38,849.26,208.216660,42.02,1.0398,176,0,15.272,2.08349,4.21,53164,6.933333,10.100000,10.400000,6.933333,10.100000,10.400000,3198253.750000,961553.562500,163815.328125,15790.466797,3516.733398,2684.133301
41:46:41,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,2.010,5012.91,10.68,11.71,12.23,849.22,849.24,209.250000,42.31,1.0398,176,0,15.271,2.09520,4.21,53172,7.266667,12.400000,12.400000,7.266667,12.400000,12.400000,3199366.750000,961887.312500,163883.328125,15797.933594,3516.733398,2684.133301
41:47:11,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,2.010,5013.92,10.67,11.68,12.23,849.25,849.40,202.899994,42.17,1.0401,176,0,15.270,2.08903,4.21,53179,6.300000,10.333333,10.333333,6.300000,10.333333,10.333333,3200385.750000,962195.625000,163939.062500,15800.533203,3516.733398,2684.133301
41:47:41,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,2.008,5014.93,10.68,11.68,12.24,849.17,849.32,205.316666,42.26,1.0399,176,0,15.270,2.08410,4.21,53186,5.866667,9.900000,10.066667,5.866667,9.900000,10.066667,3201398.500000,962506.375000,163988.406250,15804.733398,3516.733398,2684.133301
41:48:11,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,2.009,5015.93,10.67,11.71,12.23,849.19,849.27,207.116669,42.29,1.0399,176,0,15.270,2.08780,4.21,53193,6.866667,11.600000,13.333333,6.866667,11.600000,13.333333,3202542.750000,962847.312500,164052.531250,15813.000000,3518.199951,2685.600098
41:48:41,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,2.009,5016.94,10.68,11.70,12.24,849.20,849.24,205.899994,42.25,1.0398,176,0,15.271,2.09458,4.21,53199,6.133333,11.533334,13.100000,6.133333,11.533334,13.100000,3203551.750000,963147.000000,164117.796875,15820.066406,3520.199951,2687.600098
41:49:11,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,2.008,5017.95,10.68,11.68,12.22,849.30,849.15,210.583328,41.95,1.0397,176,0,15.272,2.08410,4.21,53206,5.866667,15.033334,15.900000,5.866667,15.033334,15.900000,3204597.000000,963466.437500,164203.531250,15840.266602,3520.733398,2688.133301
41:49:41,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.008,5018.95,10.67,11.71,12.22,849.14,849.30,205.449997,42.18,1.0399,176,0,15.270,2.09242,4.21,53212,4.933333,9.866667,11.000000,4.933333,9.866667,11.000000,3205461.750000,963733.062500,164260.265625,15850.533203,3522.466553,2688.133301
41:50:11,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.009,5019.96,10.66,11.64,12.24,849.28,849.21,206.199997,41.70,1.0399,176,0,15.271,2.09427,4.21,53219,6.333333,9.800000,9.800000,6.333333,9.800000,9.800000,3206442.250000,964038.062500,164316.671875,15853.133789,3522.466553,2688.133301
41:50:41,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.008,5020.97,10.67,11.64,12.22,849.19,849.27,208.316666,42.13,1.0399,176,0,15.271,2.08965,4.21,53225,6.666667,9.866667,9.866667,6.666667,9.866667,9.866667,3207468.250000,964350.312500,164378.859375,15854.466797,3522.466553,2688.133301
41:51:11,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,2.007,5021.97,10.65,11.63,12.21,849.25,849.17,205.566666,42.20,1.0399,176,0,15.270,2.08872,4.21,53231,6.833333,10.266666,10.266666,6.833333,10.266666,10.266666,3208504.000000,964669.000000,164431.734375,15856.799805,3522.466553,2688.133301
41:51:41,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.008,5022.98,10.66,11.62,12.19,849.28,849.30,204.833328,42.09,1.0400,176,0,15.270,2.09335,4.21,53238,7.066667,11.533334,12.533334,7.066667,11.533334,12.533334,3209608.750000,965009.312500,164498.140625,15862.466797,3523.800049,2688.133301
41:52:11,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,2.009,5023.98,10.65,11.63,12.20,849.23,849.25,209.300003,42.02,1.0400,176,0,15.269,2.08995,4.21,53244,7.300000,10.666667,12.166667,7.300000,10.666667,12.166667,3210740.000000,965350.812500,164556.265625,15868.799805,3525.866699,2688.133301
41:52:41,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.008,5024.99,10.65,11.62,12.23,849.39,849.33,203.766663,41.78,1.0401,176,0,15.270,2.09149,4.21,53249,6.933333,11.300000,11.300000,6.933333,11.300000,11.300000,3211797.750000,965674.937500,164614.140625,15873.933594,3525.866699,2688.133301
41:53:11,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.009,5025.99,10.64,11.62,12.20,849.25,849.36,205.466660,41.89,1.0401,176,0,15.269,2.09551,4.21,53255,6.200000,9.600000,10.200000,6.200000,9.600000,10.200000,3212796.500000,965984.375000,164660.000000,15877.799805,3526.466553,2688.733398
41:53:41,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.006,5026.99,10.65,11.62,12.20,849.44,849.27,209.316666,41.95,1.0400,176,0,15.269,2.08995,4.21,53261,6.900000,8.433333,10.066667,6.900000,8.433333,10.066667,3213775.750000,966290.312500,164705.203125,15880.266602,3527.600098,2689.866699
41:54:11,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.006,5028.00,10.64,11.57,12.18,849.31,849.28,207.516663,41.79,1.0401,176,0,15.270,2.07980,4.21,53266,6.100000,9.700000,12.266666,6.100000,9.700000,12.266666,3214776.750000,966593.437500,164762.671875,15889.733398,3529.199951,2689.866699
41:54:41,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.005,5029.00,10.64,11.59,12.18,849.25,849.44,207.850006,41.57,1.0403,176,0,15.270,2.09458,4.21,53272,5.133333,8.233334,8.366667,5.133333,8.233334,8.366667,3215774.750000,966876.375000,164808.937500,15892.866211,3529.333252,2689.866699
41:55:11,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.005,5030.00,10.64,11.59,12.19,849.36,849.49,206.816666,41.74,1.0403,176,0,15.269,2.08903,4.21,53277,5.933333,10.066667,12.700000,5.933333,10.066667,12.700000,3216820.750000,967190.250000,164870.062500,15898.799805,3532.266602,2692.733398
41:55:41,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.006,5031.00,10.65,11.58,12.20,849.31,849.49,209.133331,41.49,1.0403,176,0,15.270,2.07980,4.21,53282,6.633333,9.100000,12.400000,6.633333,9.100000,12.400000,3217907.250000,967521.562500,164920.406250,15904.533203,3536.466553,2693.533447
41:56:11,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.006,5032.01,10.63,11.52,12.20,849.26,849.34,209.216660,41.44,1.0402,176,0,15.269,2.08564,4.21,53288,6.633333,11.233334,12.500000,6.633333,11.233334,12.500000,3218939.750000,967840.125000,164981.062500,15912.133789,3538.000000,2695.066650
41:56:41,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.005,5033.01,10.64,11.51,12.15,849.23,849.57,208.483337,41.59,1.0404,176,0,15.270,2.08687,4.21,53293,6.733333,12.000000,13.766666,6.733333,12.000000,13.766666,3220038.750000,968165.750000,165047.734375,15919.333008,3540.133301,2697.199951
41:57:11,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.005,5034.01,10.64,11.53,12.20,849.33,849.46,207.583328,41.74,1.0403,176,0,15.268,2.08780,4.21,53298,6.366667,10.033334,11.233334,6.366667,10.033334,11.233334,3221093.500000,968472.687500,165102.531250,15926.066406,3541.466553,2698.533447
41:57:41,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.005,5035.01,10.63,11.53,12.19,849.31,849.55,208.666672,41.86,1.0404,176,0,15.269,2.08441,4.21,53303,6.000000,7.866667,8.133333,6.000000,7.866667,8.133333,3222052.000000,968765.187500,165148.734375,15927.533203,3541.733398,2698.533447
41:58:11,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.008,5036.01,10.65,11.49,12.20,849.41,849.52,206.116669,42.06,1.0403,176,0,15.267,2.09551,4.21,53307,6.733333,10.566667,11.533334,6.733333,10.566667,11.533334,3223093.750000,969084.375000,165198.328125,15933.133789,3543.199951,2698.533447
41:58:41,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.007,5037.02,10.64,11.46,12.20,849.36,849.44,205.033340,41.88,1.0402,176,0,15.269,2.08872,4.21,53312,6.000000,10.633333,10.633333,6.000000,10.633333,10.633333,3224098.500000,969381.875000,165258.328125,15936.533203,3543.199951,2698.533447
41:59:11,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.009,5038.02,10.63,11.54,12.22,849.21,849.50,205.850006,42.06,1.0403,176,0,15.267,2.09119,4.21,53317,6.100000,11.266666,11.266666,6.100000,11.266666,11.266666,3225113.000000,969679.312500,165323.859375,15941.733398,3543.199951,2698.533447
41:59:41,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.007,5039.03,10.65,11.49,12.19,849.31,849.49,206.533340,42.17,1.0402,176,0,15.267,2.08595,4.21,53321,7.600000,12.866667,13.833333,7.600000,12.866667,13.833333,3226303.000000,970045.250000,165388.593750,15949.266602,3544.199951,2699.533447
42:00:11,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.006,5040.03,10.65,11.46,12.22,849.31,849.62,207.016663,42.07,1.0404,176,0,15.268,2.08318,4.21,53326,6.666667,10.800000,13.866667,6.666667,10.800000,13.866667,3227391.500000,970373.875000,165450.406250,15957.666992,3547.199951,2702.533447
42:00:41,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.006,5041.03,10.66,11.48,12.19,849.43,849.70,208.566666,42.22,1.0405,176,0,15.268,2.08811,4.21,53330,6.866667,11.000000,12.100000,6.866667,11.000000,12.100000,3228472.750000,970699.250000,165514.468750,15961.799805,3548.666748,2703.666748
42:01:11,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.005,5042.03,10.67,11.51,12.20,849.46,849.56,208.350006,42.25,1.0403,176,0,15.267,2.08687,4.21,53335,7.100000,11.900000,13.566667,7.100000,11.900000,13.566667,3229633.750000,971045.687500,165579.000000,15969.200195,3551.533447,2703.666748
42:01:41,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.006,5043.03,10.66,11.49,12.19,849.20,849.51,205.600006,42.39,1.0402,176,0,15.267,2.08903,4.21,53339,7.133333,9.666667,11.500000,7.133333,9.666667,11.500000,3230743.250000,971369.625000,165637.796875,15973.533203,3553.333252,2705.199951
42:02:11,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.007,5044.03,10.67,11.49,12.22,849.35,849.70,207.750000,42.08,1.0404,176,0,15.265,2.09396,4.21,53343,7.000000,9.933333,11.966666,7.000000,9.933333,11.966666,3231858.750000,971702.000000,165684.859375,15978.733398,3555.466553,2707.333252
42:02:41,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.007,5045.04,10.68,11.46,12.23,849.41,849.61,205.466660,42.35,1.0403,176,0,15.265,2.08533,4.21,53347,6.633333,10.866667,13.666667,6.633333,10.866667,13.666667,3232929.250000,972020.812500,165734.734375,15990.666992,3558.600098,2710.466553
42:03:11,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.007,5046.04,10.69,11.49,12.20,849.38,849.59,208.066666,42.34,1.0402,176,0,15.267,2.08626,4.21,53352,6.733333,11.100000,13.000000,6.733333,11.100000,13.000000,3233995.250000,972335.312500,165788.859375,16001.933594,3560.600098,2712.333252
42:03:41,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.007,5047.05,10.69,11.47,12.21,849.51,849.69,207.500000,42.51,1.0403,176,0,15.267,2.08872,4.21,53356,6.000000,8.966666,12.133333,6.000000,8.966666,12.133333,3234954.250000,972619.875000,165847.859375,16009.866211,3564.733398,2713.600098
42:04:11,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.008,5048.05,10.70,11.46,12.25,849.30,849.72,205.183334,42.15,1.0403,176,0,15.268,2.08811,4.21,53359,5.466667,8.100000,8.833333,5.466667,8.100000,8.833333,3235881.000000,972891.562500,165901.468750,16013.066406,3565.666748,2714.066650
42:04:41,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.008,5049.06,10.70,11.48,12.27,849.27,849.72,204.649994,42.63,1.0403,176,0,15.267,2.09057,4.21,53363,6.633333,11.533334,12.800000,6.633333,11.533334,12.800000,3236949.500000,973202.687500,165966.531250,16023.866211,3567.133301,2715.533447
42:05:11,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.008,5050.06,10.70,11.46,12.23,849.24,849.66,206.916672,42.60,1.0402,176,0,15.268,2.08903,4.21,53367,6.033333,12.033334,12.300000,6.033333,12.033334,12.300000,3238012.250000,973517.562500,166029.140625,16034.799805,3567.399902,2715.800049
42:05:41,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.008,5051.07,10.70,11.49,12.26,849.35,849.69,207.183334,42.50,1.0403,176,0,15.268,2.08687,4.21,53371,6.066667,10.533334,10.900000,6.066667,10.533334,10.900000,3239027.250000,973819.062500,166087.000000,16042.200195,3567.733398,2716.133301
42:06:11,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.009,5052.08,10.72,11.48,12.24,849.37,849.68,205.883331,42.48,1.0402,176,0,15.265,2.08903,4.21,53375,7.233333,9.666667,11.633333,7.233333,9.666667,11.633333,3240073.000000,974140.625000,166141.328125,16046.333008,3569.066650,2717.466553
42:06:41,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.008,5053.08,10.74,11.48,12.26,849.32,849.60,211.416672,42.47,1.0400,176,0,15.268,2.08441,4.21,53378,6.600000,10.966666,10.966666,6.600000,10.966666,10.966666,3241152.500000,974458.000000,166202.796875,16050.066406,3569.066650,2717.466553
42:07:11,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.008,5054.09,10.76,11.45,12.28,849.39,849.75,208.933334,42.41,1.0401,176,0,15.264,2.08780,4.21,53382,6.533333,9.933333,9.933333,6.533333,9.933333,9.933333,3242204.000000,974771.437500,166250.000000,16054.066406,3569.066650,2717.466553
42:07:41,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.007,5055.09,10.74,11.46,12.27,849.16,849.76,205.766663,42.38,1.0402,176,0,15.265,2.08872,4.21,53385,6.033333,9.333333,9.333333,6.033333,9.333333,9.333333,3243173.000000,975056.625000,166306.265625,16058.933594,3569.066650,2717.466553
42:08:11,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.008,5056.09,10.75,11.51,12.31,849.29,849.72,206.649994,42.24,1.0401,176,0,15.265,2.08287,4.21,53389,6.866667,10.733334,10.900000,6.866667,10.733334,10.900000,3244240.750000,975378.812500,166361.734375,16066.066406,3569.333252,2717.733398
42:08:41,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.008,5057.10,10.77,11.51,12.31,849.33,849.80,205.816666,42.27,1.0402,176,0,15.265,2.09088,4.21,53392,7.200000,10.566667,13.533334,7.200000,10.566667,13.533334,3245405.500000,975725.187500,166408.796875,16074.200195,3572.600098,2721.000000
42:09:11,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.011,5058.11,10.78,11.48,12.34,849.33,849.74,206.233337,42.34,1.0400,177,0,15.265,2.09365,4.21,53396,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,3246539.500000,976058.062500,166459.203125,16074.599609,3572.600098,2721.000000
42:09:41,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.004,5059.11,10.81,11.51,12.31,849.40,849.95,206.733337,42.42,1.0402,177,0,15.231,2.08349,4.21,53399,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,3247563.750000,976363.250000,166508.937500,16074.599609,3572.600098,2721.000000
42:10:11,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.003,5060.11,10.82,11.48,12.32,849.30,849.84,206.133331,42.60,1.0400,177,0,15.230,2.08780,4.21,53402,4.533333,8.366667,8.366667,4.533333,8.366667,8.366667,3248453.250000,976622.000000,166550.593750,16078.066406,3572.600098,2721.000000
42:10:41,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.004,5061.10,10.82,11.45,12.38,849.24,849.73,205.633331,42.62,1.0399,177,0,15.228,2.08564,4.21,53405,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,3249483.750000,976925.187500,166600.671875,16081.133789,3572.600098,2721.000000
42:11:11,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.005,5062.11,10.85,11.53,12.38,849.42,849.83,207.966660,42.67,1.0399,177,0,15.230,2.08872,4.21,53408,5.333333,9.100000,9.100000,5.333333,9.100000,9.100000,3250509.000000,977222.562500,166646.406250,16084.200195,3572.600098,2721.000000
42:11:41,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.006,5063.11,10.88,11.48,12.39,849.31,849.92,207.350006,42.84,1.0399,177,0,15.231,2.08472,4.21,53411,7.133333,10.800000,11.866667,7.133333,10.800000,11.866667,3251586.750000,977549.625000,166699.140625,16089.599609,3572.600098,2721.000000
42:12:11,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.005,5064.11,10.88,11.53,12.42,849.26,849.95,204.283340,42.60,1.0399,177,0,15.229,2.08472,4.21,53414,4.333333,7.566667,7.566667,4.333333,7.566667,7.566667,3252439.750000,977802.812500,166735.671875,16092.933594,3572.600098,2721.000000
42:12:41,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.005,5065.11,10.90,11.52,12.39,849.31,849.92,205.800003,42.91,1.0398,177,0,15.230,2.08165,4.21,53417,6.666667,8.700000,8.700000,6.666667,8.700000,8.700000,3253456.500000,978107.625000,166779.140625,16095.333008,3572.600098,2721.000000
42:13:11,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.005,5066.11,10.90,11.51,12.43,849.20,849.97,202.899994,42.85,1.0398,177,0,15.231,2.08872,4.21,53420,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,3254518.500000,978429.750000,166840.796875,16096.000000,3572.600098,2721.000000
42:13:41,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.006,5067.11,10.93,11.52,12.44,849.22,849.94,205.899994,42.37,1.0397,177,0,15.231,2.08626,4.21,53423,7.800000,12.700000,14.333333,7.800000,12.700000,14.333333,3255748.000000,978797.062500,166908.000000,16102.466797,3574.466553,2722.866699
42:14:11,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.004,5068.11,10.96,11.55,12.44,849.32,849.85,205.616669,42.64,1.0395,177,0,15.228,2.07950,4.14,53419,5.333333,10.466666,11.933333,5.333333,10.466666,11.933333,3256668.000000,979076.687500,166970.937500,16110.400391,3576.066650,2724.466553
42:14:41,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.000,5069.11,10.96,11.42,12.49,849.30,850.03,208.366669,42.15,1.0397,177,0,15.226,2.07919,4.13,53403,5.066667,8.066667,8.066667,5.066667,8.066667,8.066667,3257533.750000,979334.125000,167018.265625,16113.599609,3576.066650,2724.466553
42:15:11,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,1.999,5070.11,10.98,11.30,12.48,849.40,850.32,206.800003,42.48,1.0400,177,0,15.224,2.07306,4.12,53387,7.166667,10.600000,10.600000,7.166667,10.600000,10.600000,3258648.500000,979666.937500,167078.140625,16116.066406,3576.066650,2724.466553
42:15:41,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,1.997,5071.10,10.98,11.12,12.48,849.34,850.51,206.116669,42.41,1.0402,177,0,15.222,2.07551,4.13,53371,6.766667,8.766666,8.766666,6.766667,8.766666,8.766666,3259710.500000,979975.375000,167118.140625,16116.066406,3576.066650,2724.466553
42:16:11,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,1.997,5072.10,10.97,11.09,12.51,849.45,850.59,206.066666,42.59,1.0403,177,0,15.219,2.07581,4.12,53355,6.833333,10.166667,11.800000,6.833333,10.166667,11.800000,3260792.500000,980305.437500,167169.062500,16120.533203,3577.666748,2726.066650
42:16:41,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,1.997,5073.10,10.98,10.94,12.49,849.40,850.59,206.333328,43.04,1.0403,177,0,15.221,2.08042,4.12,53339,7.733333,10.733334,11.366667,7.733333,10.733334,11.366667,3261980.000000,980665.750000,167228.937500,16121.599609,3578.133301,2726.533447
42:17:11,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,1.995,5074.09,10.97,10.92,12.50,849.29,850.78,205.199997,42.59,1.0406,177,0,15.217,2.07796,4.12,53324,8.600000,12.100000,13.266666,8.600000,12.100000,13.266666,3263296.750000,981064.312500,167290.140625,16123.066406,3579.600098,2727.933350
42:17:41,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,1.995,5075.09,10.97,10.85,12.47,849.40,850.76,204.166672,42.79,1.0405,177,0,15.215,2.08195,4.12,53307,7.133333,9.066667,13.100000,7.133333,9.066667,13.100000,3264400.000000,981406.187500,167345.140625,16127.666992,3584.199951,2730.866699
42:18:11,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,1.992,5076.08,10.97,10.83,12.52,849.40,850.89,208.566666,42.62,1.0407,177,0,15.217,2.07091,4.11,53291,5.800000,8.300000,10.433333,5.800000,8.300000,10.433333,3265366.250000,981701.750000,167389.734375,16131.733398,3586.533447,2733.199951
42:18:41,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,1.994,5077.08,10.97,10.75,12.51,849.40,850.89,204.366669,42.88,1.0407,177,0,15.217,2.07950,4.11,53275,6.800000,8.900000,8.900000,6.800000,8.900000,8.900000,3266423.250000,982011.187500,167430.328125,16134.200195,3586.533447,2733.199951
42:19:11,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,1.993,5078.08,10.97,10.72,12.51,849.34,851.11,209.216660,43.15,1.0410,177,0,15.215,2.06908,4.11,53260,7.000000,8.933333,8.933333,7.000000,8.933333,8.933333,3267494.250000,982322.437500,167481.796875,16137.466797,3586.533447,2733.199951
42:19:41,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,1.994,5079.07,10.97,10.68,12.50,849.34,851.03,208.300003,42.85,1.0409,177,0,15.215,2.06908,4.11,53243,5.966667,13.000000,13.066667,5.966667,13.000000,13.066667,3268528.750000,982624.875000,167555.062500,16153.400391,3586.533447,2733.199951
42:20:11,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,1.995,5080.07,10.98,10.70,12.48,849.34,851.10,205.750000,42.96,1.0409,177,0,15.215,2.08042,4.11,53227,6.366667,10.266666,12.100000,6.366667,10.266666,12.100000,3269560.500000,982925.062500,167605.062500,16163.933594,3587.866699,2733.199951
42:20:41,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,1.993,5081.06,11.00,10.67,12.50,849.37,851.20,206.383331,42.58,1.0410,177,0,15.214,2.07612,4.10,53211,6.400000,10.100000,10.633333,6.400000,10.100000,10.633333,3270591.500000,983236.687500,167656.796875,16166.533203,3588.266602,2733.199951
42:21:11,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,1.993,5082.06,10.99,10.64,12.52,849.42,851.18,207.466660,42.92,1.0410,177,0,15.215,2.07459,4.11,53195,5.833333,8.933333,9.400000,5.833333,8.933333,9.400000,3271644.000000,983545.000000,167711.000000,16169.866211,3588.266602,2733.199951
42:21:41,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,1.994,5083.06,11.00,10.60,12.54,849.42,851.20,206.350006,42.63,1.0410,177,0,15.214,2.07796,4.11,53179,4.400000,7.166667,7.166667,4.400000,7.166667,7.166667,3272481.500000,983792.375000,167750.140625,16172.466797,3588.266602,2733.199951
42:22:11,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,1.993,5084.05,11.02,10.59,12.55,849.41,851.31,207.683334,42.58,1.0410,177,0,15.214,2.07367,4.11,53163,6.100000,8.033334,10.933333,6.100000,8.033334,10.933333,3273361.500000,984063.625000,167797.000000,16178.200195,3591.800049,2735.066650
42:22:41,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,1.993,5085.05,11.04,10.58,12.55,849.54,851.25,204.533340,42.54,1.0409,177,0,15.214,2.07520,4.11,53147,6.500000,9.066667,10.800000,6.500000,9.066667,10.800000,3274330.250000,984365.062500,167857.937500,16182.466797,3593.399902,2736.666748
42:23:11,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,1.995,5086.04,11.05,10.59,12.59,849.41,851.35,208.633331,42.83,1.0410,177,0,15.215,2.07857,4.10,53131,6.533333,8.833333,8.833333,6.533333,8.833333,8.833333,3275373.500000,984674.375000,167907.531250,16183.333008,3593.399902,2736.666748
42:23:41,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,1.994,5087.04,11.06,10.59,12.57,849.48,851.37,208.000000,42.60,1.0410,177,0,15.214,2.07030,4.10,53115,5.666667,9.066667,9.066667,5.666667,9.066667,9.066667,3276332.000000,984958.625000,167950.140625,16187.333008,3593.399902,2736.666748
42:24:11,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,1.993,5088.04,11.06,10.62,12.59,849.22,851.40,208.949997,42.30,1.0410,177,0,15.215,2.07183,4.10,53099,6.266667,9.066667,9.700000,6.266667,9.066667,9.700000,3277290.250000,985255.437500,168002.531250,16193.000000,3594.466553,2736.666748
42:24:41,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,1.994,5089.03,11.09,10.59,12.56,849.35,851.36,210.866669,41.60,1.0409,177,0,15.214,2.06908,4.10,53083,6.066667,8.033334,8.600000,6.066667,8.033334,8.600000,3278263.500000,985537.437500,168049.062500,16194.333008,3595.133301,2736.666748
42:25:11,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,1.993,5090.03,11.09,10.61,12.60,849.35,851.34,204.566666,41.82,1.0409,177,0,15.215,2.07581,4.09,53067,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,3279252.500000,985828.625000,168090.531250,16198.666992,3595.133301,2736.666748
42:25:41,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,1.994,5091.02,11.11,10.61,12.60,849.37,851.55,205.066666,41.31,1.0411,177,0,15.214,2.07551,4.10,53051,6.600000,8.333333,8.333333,6.600000,8.333333,8.333333,3280208.000000,986112.562500,168132.203125,16200.666992,3595.133301,2736.666748
42:26:11,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,1.995,5092.02,11.11,10.58,12.63,849.26,851.36,207.250000,41.58,1.0408,177,0,15.214,2.07275,4.10,53035,6.800000,10.666667,10.666667,6.800000,10.666667,10.666667,3281299.750000,986441.312500,168181.265625,16205.666992,3595.133301,2736.666748
42:26:41,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,1.995,5093.02,11.12,10.61,12.64,849.29,851.33,207.199997,41.50,1.0407,177,0,15.216,2.08103,4.09,53019,10.000000,15.933333,16.266666,10.000000,15.933333,16.266666,3282821.250000,986901.875000,168237.062500,16216.933594,3595.666748,2736.666748
42:27:11,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,1.996,5094.01,11.14,10.59,12.66,849.47,851.35,207.466660,41.75,1.0407,177,0,15.216,2.07796,4.09,53003,9.866667,15.766666,16.433332,9.866667,15.766666,16.433332,3284308.250000,987362.375000,168311.468750,16226.266602,3596.733398,2736.666748
42:27:41,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,1.995,5095.01,11.16,10.61,12.69,849.30,851.50,207.750000,41.46,1.0408,177,0,15.216,2.07673,4.10,52987,9.566667,14.066667,14.066667,9.566667,14.066667,14.066667,3285842.750000,987819.687500,168375.328125,16232.000000,3596.733398,2736.666748
42:28:11,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,1.995,5096.01,11.16,10.61,12.68,849.41,851.55,206.366669,40.93,1.0409,177,0,15.216,2.07704,4.09,52970,7.800000,11.500000,11.500000,7.800000,11.500000,11.500000,3287142.250000,988197.875000,168426.328125,16235.133789,3596.733398,2736.666748
42:28:41,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,1.997,5097.00,11.18,10.66,12.70,849.35,851.41,208.733337,42.12,1.0406,177,0,15.221,2.08257,4.21,52956,7.800000,11.733334,11.733334,7.800000,11.733334,11.733334,3288411.250000,988576.937500,168486.000000,16237.333008,3596.733398,2736.666748
42:29:11,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.005,5098.00,11.18,10.83,12.69,849.33,851.14,205.600006,41.39,1.0403,177,0,15.224,2.08811,4.21,52970,7.666667,11.033334,14.800000,7.666667,11.033334,14.800000,3289599.000000,988936.562500,168543.406250,16245.799805,3601.466553,2740.066650
42:29:41,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.006,5099.00,11.21,11.11,12.73,849.37,850.86,208.833328,40.43,1.0399,177,0,15.227,2.08533,4.21,52983,8.000000,10.266666,14.466666,8.000000,10.266666,14.466666,3290775.500000,989287.312500,168601.062500,16254.200195,3606.933350,2741.733398
42:30:11,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.009,5100.01,11.24,11.31,12.74,849.42,850.53,204.750000,40.67,1.0394,177,0,15.231,2.08503,4.21,52995,7.000000,10.766666,10.966666,7.000000,10.766666,10.966666,3291845.250000,989606.062500,168672.796875,16257.133789,3607.066650,2741.866699
42:30:41,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.011,5101.02,11.28,11.57,12.78,849.38,850.38,208.216660,40.42,1.0390,178,0,15.233,2.09273,4.21,53007,7.333333,11.533334,11.533334,7.333333,11.533334,11.533334,3292949.250000,989944.562500,168732.406250,16260.733398,3607.066650,2741.866699
42:31:11,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.006,5102.02,11.31,11.68,12.81,849.30,850.29,207.516663,40.45,1.0388,178,0,15.200,2.08195,4.21,53018,6.333333,10.200000,10.200000,6.333333,10.200000,10.200000,3293914.250000,990244.125000,168794.265625,16264.599609,3607.066650,2741.866699
42:31:41,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.007,5103.03,11.35,11.82,12.85,849.35,850.17,205.933334,40.88,1.0385,178,0,15.202,2.09088,4.21,53028,6.633333,10.300000,10.700000,6.633333,10.300000,10.700000,3294999.000000,990570.812500,168851.796875,16268.200195,3607.466553,2742.266602
42:32:11,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.009,5104.04,11.39,11.91,12.90,849.36,850.07,206.033340,40.88,1.0382,178,0,15.203,2.08503,4.21,53039,5.966667,8.333333,9.633333,5.966667,8.333333,9.633333,3296011.500000,990879.000000,168895.203125,16270.533203,3608.800049,2743.600098
42:32:41,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.012,5105.04,11.42,12.04,12.90,849.35,849.87,206.616669,40.75,1.0379,179,0,15.203,2.08872,4.21,53049,4.900000,9.100000,9.966666,4.900000,9.100000,9.966666,3296968.750000,991165.687500,168938.734375,16278.333008,3610.533447,2743.600098
42:33:11,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.004,5106.05,11.46,12.08,12.94,849.29,849.92,209.466660,40.90,1.0378,179,0,15.168,2.07857,4.21,53058,5.266667,8.466666,8.466666,5.266667,8.466666,8.466666,3297973.250000,991467.000000,168978.531250,16280.599609,3610.533447,2743.600098
42:33:41,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.006,5107.05,11.49,12.18,12.98,849.42,849.72,203.933334,41.42,1.0374,179,0,15.170,2.08410,4.21,53068,5.933333,8.900000,8.900000,5.933333,8.900000,8.900000,3298956.500000,991768.375000,169034.000000,16284.266602,3610.533447,2743.600098
42:34:11,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.008,5108.05,11.52,12.22,13.04,849.31,849.84,206.350006,40.92,1.0374,179,0,15.170,2.08749,4.21,53077,4.666667,8.100000,9.033334,4.666667,8.100000,9.033334,3299838.250000,992034.875000,169084.406250,16289.866211,3611.666748,2744.733398
42:34:41,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.008,5109.06,11.56,12.29,13.06,849.40,849.74,204.199997,41.06,1.0371,179,0,15.170,2.08410,4.21,53086,4.700000,8.033334,9.933333,4.700000,8.033334,9.933333,3300703.500000,992290.062500,169142.406250,16294.533203,3614.133301,2747.133301
42:35:11,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.011,5110.07,11.59,12.32,13.07,849.48,849.82,207.899994,40.61,1.0372,179,0,15.171,2.08226,4.21,53095,7.966667,13.200000,14.833333,7.966667,13.200000,14.833333,3301928.000000,992667.687500,169209.140625,16304.933594,3616.933350,2747.133301
42:35:41,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.012,5111.08,11.61,12.38,13.11,849.29,849.75,206.066666,40.06,1.0370,180,0,15.172,2.08533,4.21,53104,6.000000,9.466666,10.433333,6.000000,9.466666,10.433333,3302929.500000,992973.687500,169267.406250,16309.333008,3618.466553,2747.133301
42:36:11,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.009,5112.09,11.64,12.41,13.14,849.44,849.61,205.433334,39.91,1.0368,180,0,15.154,2.08349,4.21,53112,5.200000,7.800000,8.500000,5.200000,7.800000,8.500000,3303845.750000,993242.625000,169305.937500,16311.666992,3619.600098,2747.133301
42:36:41,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.009,5113.10,11.67,12.44,13.13,849.40,849.63,208.883331,40.37,1.0366,180,0,15.156,2.09057,4.21,53121,4.200000,7.366667,8.100000,4.200000,7.366667,8.100000,3304672.750000,993488.125000,169348.531250,16313.866211,3620.866699,2747.133301
42:37:11,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.010,5114.10,11.69,12.44,13.19,849.37,849.73,204.633331,40.01,1.0367,181,0,15.154,2.08811,4.21,53129,4.933333,8.500000,9.333333,4.933333,8.500000,9.333333,3305548.500000,993747.875000,169396.671875,16317.400391,3621.866699,2748.133301
42:37:41,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.005,5115.10,11.70,12.52,13.19,849.38,849.67,205.149994,40.32,1.0366,181,0,15.119,2.08533,4.21,53137,6.066667,8.833333,9.366667,6.066667,8.833333,9.366667,3306573.500000,994052.125000,169442.593750,16318.533203,3622.600098,2748.866699
42:38:11,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.006,5116.10,11.74,12.55,13.23,849.42,849.74,203.366669,40.04,1.0365,181,0,15.120,2.08011,4.21,53145,6.333333,9.966666,9.966666,6.333333,9.966666,9.966666,3307635.000000,994367.375000,169500.062500,16321.866211,3622.600098,2748.866699
42:38:41,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.006,5117.11,11.75,12.57,13.22,849.34,849.68,203.433334,39.51,1.0364,181,0,15.120,2.08103,4.21,53152,5.333333,8.966666,9.866667,5.333333,8.966666,9.866667,3308604.000000,994656.375000,169552.203125,16326.866211,3624.333252,2748.866699
42:39:11,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.006,5118.11,11.76,12.59,13.27,849.41,849.59,206.416672,39.38,1.0363,181,0,15.121,2.07581,4.21,53160,4.800000,8.933333,8.933333,4.800000,8.933333,8.933333,3309513.000000,994929.750000,169602.859375,16330.466797,3624.333252,2748.866699
42:39:41,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.007,5119.11,11.78,12.63,13.27,849.31,849.67,206.766663,39.87,1.0363,181,0,15.121,2.07673,4.21,53168,5.000000,8.700000,8.700000,5.000000,8.700000,8.700000,3310461.000000,995210.687500,169641.593750,16335.133789,3624.333252,2748.866699
42:40:11,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.007,5120.12,11.81,12.60,13.29,849.33,849.69,207.966660,40.00,1.0362,181,0,15.121,2.07367,4.21,53175,5.933333,9.266666,9.733334,5.933333,9.266666,9.733334,3311455.500000,995507.625000,169692.734375,16339.733398,3625.066650,2749.600098
42:40:41,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.007,5121.12,11.83,12.63,13.33,849.40,849.63,205.250000,39.46,1.0361,181,0,15.120,2.07950,4.21,53182,6.000000,9.033334,9.800000,6.000000,9.033334,9.800000,3312491.250000,995821.125000,169737.593750,16340.733398,3626.066650,2750.600098
42:41:11,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.008,5122.13,11.84,12.63,13.32,849.37,849.60,208.699997,39.89,1.0360,181,0,15.121,2.07704,4.21,53189,5.000000,8.766666,8.766666,5.000000,8.766666,8.766666,3313453.000000,996106.812500,169783.734375,16341.666992,3626.066650,2750.600098
42:41:41,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.007,5123.14,11.87,12.67,13.38,849.34,849.77,207.233337,39.73,1.0361,181,0,15.120,2.08042,4.21,53196,5.166667,8.366667,9.733334,5.166667,8.366667,9.733334,3314389.000000,996392.937500,169833.796875,16344.266602,3627.733398,2752.266602
42:42:11,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.007,5124.14,11.89,12.73,13.37,849.49,849.66,206.899994,39.85,1.0359,181,0,15.120,2.07857,4.21,53203,5.866667,9.300000,9.833333,5.866667,9.300000,9.833333,3315372.250000,996689.687500,169881.796875,16349.400391,3628.666748,2753.199951
42:42:41,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.009,5125.15,11.92,12.69,13.41,849.30,849.60,205.266663,40.69,1.0356,181,0,15.119,2.08042,4.21,53210,4.766667,8.966666,10.033334,4.766667,8.966666,10.033334,3316299.500000,996959.437500,169934.734375,16355.866211,3630.000000,2754.000000
42:43:11,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.007,5126.15,11.93,12.70,13.46,849.30,849.73,205.399994,40.27,1.0358,181,0,15.120,2.08103,4.21,53217,4.966667,10.700000,12.066667,4.966667,10.700000,12.066667,3317304.500000,997261.250000,169991.265625,16365.200195,3631.800049,2754.000000
42:43:41,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.008,5127.15,11.95,12.71,13.44,849.29,849.67,206.333328,39.60,1.0357,181,0,15.122,2.07888,4.21,53223,4.166667,7.666667,8.466666,4.166667,7.666667,8.466666,3318145.000000,997513.687500,170028.265625,16368.333008,3632.933350,2754.000000
42:44:11,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.008,5128.16,11.96,12.69,13.47,849.37,849.74,209.399994,40.10,1.0357,181,0,15.122,2.07735,4.21,53229,5.200000,8.166667,8.166667,5.200000,8.166667,8.166667,3319061.000000,997790.937500,170075.328125,16368.400391,3632.933350,2754.000000
42:44:41,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.010,5129.17,12.00,12.71,13.51,849.26,849.97,206.883331,40.27,1.0358,181,0,15.121,2.08134,4.21,53236,5.400000,9.200000,10.333333,5.400000,9.200000,10.333333,3320029.500000,998088.562500,170126.671875,16370.933594,3634.199951,2755.266602
42:45:11,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.011,5130.18,12.01,12.71,13.49,849.34,849.65,205.366669,40.00,1.0354,182,0,15.121,2.08165,4.21,53242,7.600000,10.700000,11.100000,7.600000,10.700000,11.100000,3321162.250000,998434.062500,170182.406250,16374.666992,3634.666748,2755.733398
42:45:41,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.005,5131.18,12.03,12.74,13.53,849.41,849.69,206.233337,39.89,1.0354,182,0,15.087,2.07950,4.21,53248,7.033333,9.400000,9.400000,7.033333,9.400000,9.400000,3322200.500000,998749.562500,170229.859375,16378.133789,3634.666748,2755.733398
42:46:11,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.005,5132.18,12.05,12.75,13.53,849.28,849.69,206.033340,39.99,1.0353,182,0,15.086,2.07367,4.21,53254,5.333333,8.700000,10.500000,5.333333,8.700000,10.500000,3323150.750000,999037.187500,170281.796875,16383.133789,3636.533447,2757.266602
42:46:41,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.006,5133.18,12.08,12.77,13.55,849.45,849.76,205.133331,39.87,1.0353,182,0,15.086,2.07336,4.21,53260,5.400000,9.666667,12.566667,5.400000,9.666667,12.566667,3324158.500000,999344.125000,170336.265625,16393.267578,3639.933350,2759.266602
42:47:11,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.006,5134.18,12.10,12.80,13.59,849.32,849.67,205.100006,39.83,1.0351,182,0,15.087,2.07796,4.21,53266,6.733333,12.166667,12.166667,6.733333,12.166667,12.166667,3325224.250000,999668.937500,170403.406250,16404.400391,3639.933350,2759.266602
42:47:41,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.007,5135.18,12.11,12.77,13.60,849.21,849.80,207.899994,39.41,1.0352,182,0,15.087,2.07489,4.21,53271,5.000000,8.366667,9.266666,5.000000,8.366667,9.266666,3326173.750000,999950.812500,170449.593750,16408.800781,3641.666748,2759.266602
42:48:11,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.008,5136.19,12.13,12.81,13.63,849.36,849.79,199.566666,39.49,1.0351,182,0,15.087,2.08349,4.21,53277,5.000000,9.000000,9.000000,5.000000,9.000000,9.000000,3327201.500000,1000256.375000,170492.531250,16414.000000,3641.666748,2759.266602
42:48:41,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.007,5137.20,12.15,12.83,13.63,849.38,849.46,207.199997,39.03,1.0347,182,0,15.087,2.07704,4.21,53282,6.200000,9.600000,9.600000,6.200000,9.600000,9.600000,3328260.750000,1000561.625000,170543.140625,16419.933594,3641.666748,2759.266602
42:49:11,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.008,5138.20,12.16,12.84,13.63,849.33,849.73,203.533340,39.23,1.0350,182,0,15.088,2.07888,4.21,53288,4.400000,8.300000,8.300000,4.400000,8.300000,8.300000,3329175.500000,1000830.375000,170590.203125,16423.066406,3641.666748,2759.266602
42:49:41,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.008,5139.21,12.19,12.87,13.68,849.35,849.77,206.766663,39.67,1.0349,182,0,15.087,2.07612,4.21,53293,4.833333,9.133333,9.133333,4.833333,9.133333,9.133333,3330181.500000,1001124.250000,170639.140625,16425.000000,3641.666748,2759.266602
42:50:11,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.008,5140.21,12.20,12.85,13.71,849.30,849.71,206.116669,39.06,1.0348,182,0,15.087,2.07919,4.21,53298,5.200000,8.666667,10.100000,5.200000,8.666667,10.100000,3331146.500000,1001415.750000,170686.140625,16431.267578,3643.333252,2760.933350
42:50:41,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.008,5141.22,12.20,12.87,13.73,849.30,849.71,208.966660,38.72,1.0348,182,0,15.087,2.07336,4.21,53303,6.866667,9.833333,12.466666,6.866667,9.833333,12.466666,3332298.750000,1001758.375000,170746.265625,16436.867188,3645.800049,2763.399902
42:51:11,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.008,5142.22,12.22,12.89,13.73,849.32,849.76,209.300003,38.76,1.0348,182,0,15.087,2.07428,4.21,53308,7.700000,9.800000,10.666667,7.700000,9.800000,10.666667,3333476.000000,1002112.375000,170798.328125,16440.666016,3646.866699,2764.466553
42:51:41,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.009,5143.23,12.23,12.88,13.76,849.29,849.79,204.600006,38.84,1.0348,182,0,15.089,2.08410,4.21,53313,6.400000,9.566667,9.566667,6.400000,9.566667,9.566667,3334534.500000,1002431.437500,170853.000000,16442.132813,3646.866699,2764.466553
42:52:11,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.011,5144.24,12.25,12.88,13.76,849.36,849.78,207.066666,39.62,1.0347,182,0,15.089,2.07459,4.21,53318,4.900000,8.833333,8.833333,4.900000,8.833333,8.833333,3335478.750000,1002720.937500,170905.406250,16445.267578,3646.866699,2764.466553
42:52:41,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.009,5145.25,12.26,12.90,13.74,849.18,849.77,206.983337,39.08,1.0346,182,0,15.087,2.07489,4.21,53323,5.200000,10.666667,10.666667,5.200000,10.666667,10.666667,3336488.000000,1003029.437500,170966.671875,16452.533203,3646.866699,2764.466553
42:53:11,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.009,5146.25,12.27,12.91,13.77,849.13,849.69,208.983337,39.03,1.0345,182,0,15.088,2.07950,4.21,53327,4.933333,9.533334,9.533334,4.933333,9.533334,9.533334,3337453.750000,1003324.562500,171021.062500,16456.000000,3646.866699,2764.466553
42:53:41,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.010,5147.26,12.27,12.90,13.76,849.34,849.72,202.850006,38.93,1.0346,183,0,15.089,2.08349,4.21,53332,6.866667,9.600000,9.600000,6.866667,9.600000,9.600000,3338547.250000,1003651.750000,171072.468750,16459.267578,3646.866699,2764.466553
42:54:11,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.006,5148.26,12.30,12.90,13.74,849.25,849.79,203.083328,38.94,1.0345,183,0,15.053,2.07061,4.21,53337,6.333333,10.033334,11.000000,6.333333,10.033334,11.000000,3339664.500000,1003977.312500,171137.671875,16465.132813,3648.600098,2764.466553
42:54:41,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.006,5149.26,12.30,12.93,13.81,849.22,849.71,207.233337,39.28,1.0344,183,0,15.056,2.07581,4.21,53341,5.600000,8.900000,8.900000,5.600000,8.900000,8.900000,3340607.500000,1004254.250000,171188.796875,16468.000000,3648.600098,2764.466553
42:55:11,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.005,5150.26,12.32,12.92,13.81,849.22,849.81,205.233337,39.16,1.0345,183,0,15.054,2.07152,4.21,53345,6.700000,9.666667,9.666667,6.700000,9.666667,9.666667,3341671.750000,1004572.937500,171243.062500,16471.466797,3648.600098,2764.466553
42:55:41,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.005,5151.26,12.33,12.93,13.82,849.16,849.78,204.566666,39.49,1.0344,183,0,15.055,2.07857,4.21,53350,6.800000,10.366667,12.533334,6.800000,10.366667,12.533334,3342809.500000,1004922.625000,171299.265625,16479.533203,3650.800049,2766.199951
42:56:11,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.006,5152.26,12.34,12.92,13.85,849.16,849.81,207.033340,39.52,1.0344,183,0,15.053,2.07459,4.21,53354,6.400000,10.066667,10.700000,6.400000,10.066667,10.700000,3343869.750000,1005246.937500,171347.203125,16484.066406,3652.066650,2766.199951
42:56:41,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.007,5153.27,12.35,12.96,13.83,849.21,849.80,204.433334,39.00,1.0343,183,0,15.054,2.07950,4.21,53358,5.766667,10.000000,10.000000,5.766667,10.000000,10.000000,3344896.000000,1005557.250000,171410.000000,16490.466797,3652.066650,2766.199951
42:57:11,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.007,5154.27,12.36,12.95,13.85,849.26,849.61,205.733337,39.04,1.0341,183,0,15.054,2.07643,4.21,53362,5.333333,8.666667,8.800000,5.333333,8.666667,8.800000,3345867.750000,1005840.562500,171454.062500,16494.466797,3652.266602,2766.399902
42:57:41,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.006,5155.27,12.37,12.92,13.88,849.13,849.74,209.116669,38.96,1.0342,183,0,15.054,2.06816,4.21,53366,6.900000,9.833333,10.900000,6.900000,9.833333,10.900000,3346908.000000,1006158.687500,171505.406250,16499.732422,3653.866699,2768.000000
42:58:11,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.007,5156.28,12.39,12.99,13.89,849.15,849.81,201.316666,38.22,1.0343,183,0,15.055,2.08011,4.21,53370,5.566667,9.066667,9.066667,5.566667,9.066667,9.066667,3347876.250000,1006453.687500,171564.671875,16502.599609,3653.866699,2768.000000
42:58:41,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.007,5157.28,12.40,12.96,13.89,849.15,849.89,204.250000,38.33,1.0343,183,0,15.053,2.07612,4.21,53374,4.700000,8.733334,8.733334,4.700000,8.733334,8.733334,3348827.000000,1006736.250000,171614.000000,16506.466797,3653.866699,2768.000000
42:59:11,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.006,5158.28,12.41,12.97,13.93,849.17,849.86,207.100006,38.89,1.0342,183,0,15.053,2.06999,4.21,53378,5.000000,9.300000,10.066667,5.000000,9.300000,10.066667,3349883.000000,1007048.812500,171666.859375,16509.933594,3655.000000,2769.133301
42:59:41,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.007,5159.29,12.43,12.95,13.90,849.14,849.83,204.833328,39.38,1.0341,183,0,15.053,2.07489,4.21,53382,6.733333,9.333333,9.833333,6.733333,9.333333,9.833333,3350989.500000,1007375.250000,171712.406250,16513.267578,3655.600098,2769.733398
43:00:11,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.008,5160.29,12.43,12.96,13.95,849.12,849.69,205.383331,39.00,1.0339,183,0,15.054,2.07244,4.21,53385,5.000000,9.133333,10.133333,5.000000,9.133333,10.133333,3351930.750000,1007652.937500,171768.000000,16519.732422,3656.933350,2771.066650
43:00:41,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.007,5161.30,12.46,12.96,13.98,849.22,849.92,204.566666,38.81,1.0341,183,0,15.056,2.07551,4.21,53389,5.000000,8.800000,9.066667,5.000000,8.800000,9.066667,3352869.500000,1007936.812500,171812.000000,16523.333984,3657.333252,2771.466553
43:01:11,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.009,5162.30,12.47,12.98,13.98,849.26,849.92,204.899994,38.71,1.0341,183,0,15.054,2.07827,4.21,53393,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,3353900.000000,1008253.125000,171854.328125,16523.666016,3657.333252,2771.466553
43:01:41,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.008,5163.31,12.47,12.95,13.97,849.16,849.81,205.500000,37.95,1.0340,183,0,15.052,2.07428,4.21,53396,7.133333,10.600000,11.033334,7.133333,10.600000,11.033334,3355007.750000,1008587.687500,171917.734375,16529.066406,3657.933350,2772.066650
43:02:11,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.008,5164.31,12.49,12.99,13.97,849.23,849.89,208.733337,40.01,1.0339,183,0,15.054,2.07275,4.21,53400,6.933333,9.800000,11.566667,6.933333,9.800000,11.566667,3356071.250000,1008911.312500,171975.140625,16534.333984,3660.800049,2773.199951
43:02:41,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.009,5165.32,12.52,12.97,13.98,849.18,849.99,205.966660,39.23,1.0339,183,0,15.053,2.07673,4.21,53403,4.366667,9.166667,9.766666,4.366667,9.166667,9.766666,3356947.750000,1009171.875000,172024.406250,16541.333984,3661.600098,2774.000000
43:03:11,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.009,5166.33,12.52,12.99,13.99,849.31,849.93,205.733337,38.74,1.0339,183,0,15.055,2.07735,4.21,53406,4.966667,8.766666,9.600000,4.966667,8.766666,9.600000,3357950.250000,1009461.875000,172077.062500,16545.533203,3662.533447,2774.933350
43:03:41,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.008,5167.33,12.53,13.04,14.03,849.12,849.92,205.649994,38.02,1.0339,183,0,15.055,2.07765,4.21,53410,5.400000,8.366667,8.433333,5.400000,8.366667,8.433333,3358899.250000,1009749.812500,172119.796875,16549.333984,3662.666748,2774.933350
43:04:11,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.009,5168.34,12.55,13.02,14.05,849.15,849.89,209.783340,38.50,1.0337,183,0,15.055,2.07643,4.21,53413,5.133333,7.900000,8.766666,5.133333,7.900000,8.766666,3359880.000000,1010049.312500,172161.203125,16551.199219,3664.266602,2774.933350
43:04:41,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.009,5169.34,12.57,13.02,14.05,849.27,850.07,206.050003,38.16,1.0339,183,0,15.054,2.08165,4.21,53416,5.866667,9.266666,9.266666,5.866667,9.266666,9.266666,3360860.750000,1010353.062500,172203.265625,16556.267578,3664.266602,2774.933350
43:05:11,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.010,5170.35,12.58,13.07,14.10,849.27,849.91,207.783340,38.79,1.0336,183,0,15.055,2.07704,4.21,53419,5.133333,8.666667,9.733334,5.133333,8.666667,9.733334,3361855.750000,1010652.437500,172259.000000,16559.533203,3665.533447,2776.199951
43:05:41,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.011,5171.36,12.59,13.08,14.09,849.11,849.82,206.449997,38.88,1.0335,184,0,15.054,2.07735,4.21,53422,6.466667,9.400000,10.200000,6.466667,9.400000,10.200000,3362897.250000,1010962.562500,172314.796875,16563.533203,3666.666748,2777.333252
43:06:11,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.006,5172.36,12.61,13.09,14.12,849.05,849.95,205.833328,38.14,1.0336,184,0,15.021,2.07489,4.21,53425,6.000000,8.366667,9.166667,6.000000,8.366667,9.166667,3363957.750000,1011263.187500,172365.468750,16564.933594,3667.733398,2778.399902
43:06:41,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.004,5173.36,12.62,13.11,14.10,849.16,850.01,201.500000,38.69,1.0336,184,0,15.021,2.07275,4.21,53428,5.733333,9.100000,10.333333,5.733333,9.100000,10.333333,3364966.750000,1011564.562500,172415.062500,16570.400391,3669.399902,2780.066650
43:07:11,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.005,5174.36,12.64,13.16,14.13,849.23,850.00,205.166672,38.75,1.0335,184,0,15.020,2.07612,4.21,53431,6.566667,9.733334,9.733334,6.566667,9.733334,9.733334,3366034.750000,1011885.750000,172456.531250,16574.199219,3669.399902,2780.066650
43:07:41,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.003,5175.36,12.65,13.11,14.16,849.20,850.05,204.933334,38.05,1.0336,184,0,15.018,2.06510,4.14,53427,5.466667,9.600000,9.600000,5.466667,9.600000,9.600000,3367068.250000,1012190.250000,172506.406250,16578.732422,3669.399902,2780.066650
43:08:11,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,1.998,5176.36,12.67,12.99,14.16,849.28,850.18,206.116669,38.19,1.0337,184,0,15.014,2.05991,4.13,53411,5.533333,10.533334,10.533334,5.533333,10.533334,10.533334,3368093.250000,1012500.937500,172562.468750,16587.666016,3669.399902,2780.066650
43:08:41,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,1.995,5177.35,12.68,12.85,14.16,849.22,850.23,205.266663,38.54,1.0337,184,0,15.013,2.06388,4.13,53395,5.566667,9.300000,9.300000,5.566667,9.300000,9.300000,3369048.500000,1012788.125000,172606.000000,16593.533203,3669.399902,2780.066650
43:09:11,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,1.995,5178.35,12.68,12.76,14.19,849.07,850.36,205.083328,38.30,1.0338,184,0,15.011,2.06357,4.13,53379,6.533333,10.666667,10.666667,6.533333,10.666667,10.666667,3370122.500000,1013109.062500,172659.796875,16601.732422,3669.399902,2780.066650
43:09:41,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,1.994,5179.34,12.70,12.64,14.20,849.19,850.68,204.983337,38.90,1.0341,184,0,15.010,2.05961,4.12,53363,5.000000,10.066667,10.066667,5.000000,10.066667,10.066667,3371115.250000,1013398.562500,172723.734375,16606.066406,3669.399902,2780.066650
43:10:11,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,1.992,5180.34,12.68,12.56,14.18,849.22,850.63,205.866669,37.78,1.0342,184,0,15.010,2.05930,4.12,53348,5.500000,9.066667,9.066667,5.500000,9.066667,9.066667,3372151.500000,1013702.812500,172776.265625,16606.400391,3669.399902,2780.066650
43:10:41,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,1.994,5181.34,12.68,12.47,14.15,849.07,850.79,208.516663,37.80,1.0344,184,0,15.007,2.05626,4.12,53332,4.700000,8.033334,8.666667,4.700000,8.033334,8.666667,3373021.250000,1013957.250000,172825.734375,16610.132813,3670.000000,2780.666748
43:11:11,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,1.993,5182.33,12.70,12.44,14.19,849.17,850.73,202.000000,37.86,1.0342,184,0,15.007,2.05869,4.12,53316,4.600000,7.300000,8.666667,4.600000,7.300000,8.666667,3373949.750000,1014231.187500,172873.593750,16611.267578,3671.133301,2781.800049
43:11:41,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,1.992,5183.33,12.71,12.36,14.16,849.29,850.90,202.966660,38.19,1.0344,184,0,15.006,2.06022,4.12,53301,6.866667,9.600000,12.800000,6.866667,9.600000,12.800000,3375058.500000,1014567.312500,172944.265625,16614.800781,3674.666748,2785.333252
43:12:11,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,1.992,5184.32,12.71,12.34,14.21,849.24,851.03,202.366669,38.26,1.0345,184,0,15.006,2.06266,4.12,53285,6.066667,9.166667,10.566667,6.066667,9.166667,10.566667,3376135.250000,1014888.000000,172995.531250,16617.199219,3676.333252,2787.000000
43:12:41,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,1.993,5185.32,12.70,12.32,14.20,849.19,851.09,203.750000,37.99,1.0347,184,0,15.006,2.06174,4.12,53269,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,3377272.250000,1015216.937500,173044.203125,16621.333984,3676.333252,2787.000000
43:13:11,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,1.991,5186.32,12.71,12.27,14.19,849.24,850.92,206.916672,38.02,1.0344,184,0,15.007,2.05656,4.12,53253,5.266667,9.300000,11.366667,5.266667,9.300000,11.366667,3378326.750000,1015526.937500,173096.265625,16627.066406,3678.600098,2789.266602
43:13:41,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,1.991,5187.31,12.72,12.27,14.20,849.19,851.13,204.016663,38.08,1.0346,184,0,15.006,2.05504,4.11,53237,6.600000,12.766666,14.700000,6.600000,12.766666,14.700000,3379521.250000,1015875.937500,173158.000000,16644.599609,3681.199951,2791.866699
43:14:11,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,1.992,5188.31,12.74,12.27,14.22,849.21,851.21,206.033340,38.38,1.0346,184,0,15.006,2.06083,4.11,53221,5.300000,9.033334,11.500000,5.300000,9.033334,11.500000,3380550.500000,1016185.937500,173220.203125,16649.666016,3684.199951,2794.866699
43:14:41,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,1.992,5189.31,12.74,12.25,14.22,849.11,851.21,205.600006,39.16,1.0346,184,0,15.006,2.06327,4.11,53205,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,3381656.000000,1016514.062500,173273.468750,16649.933594,3684.199951,2794.866699
43:15:11,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,1.992,5190.30,12.77,12.22,14.22,849.18,851.19,207.449997,39.59,1.0344,184,0,15.006,2.05626,4.11,53189,6.133333,9.066667,9.300000,6.133333,9.066667,9.300000,3382733.250000,1016844.687500,173322.062500,16650.732422,3684.199951,2794.866699
43:15:41,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,1.991,5191.30,12.79,12.20,14.24,849.17,851.22,204.466660,39.60,1.0344,184,0,15.006,2.06388,4.11,53173,5.900000,8.866667,10.600000,5.900000,8.866667,10.600000,3383811.250000,1017166.437500,173367.593750,16653.400391,3685.933350,2796.600098
43:16:11,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,1.992,5192.29,12.80,12.26,14.28,849.17,851.24,206.183334,38.88,1.0344,184,0,15.003,2.06083,4.10,53157,6.000000,8.366667,9.033334,6.000000,8.366667,9.033334,3384867.250000,1017488.125000,173398.796875,16654.333984,3686.600098,2797.266602
43:16:41,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,1.992,5193.29,12.82,12.26,14.28,849.19,851.13,205.733337,37.73,1.0343,184,0,15.006,2.05748,4.10,53141,4.533333,8.233334,9.100000,4.533333,8.233334,9.100000,3385763.750000,1017761.562500,173444.593750,16658.000000,3687.666748,2798.333252
43:17:11,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,1.992,5194.29,12.83,12.24,14.29,849.17,851.15,205.033340,38.15,1.0342,184,0,15.007,2.05839,4.11,53125,5.600000,11.400000,14.833333,5.600000,11.400000,14.833333,3386863.250000,1018089.750000,173511.859375,16670.599609,3690.933350,2800.066650
43:17:41,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,1.992,5195.28,12.85,12.23,14.35,849.16,851.22,207.149994,38.28,1.0342,184,0,15.007,2.05961,4.11,53110,6.466667,9.566667,10.133333,6.466667,9.566667,10.133333,3387921.000000,1018409.437500,173559.531250,16675.867188,3691.133301,2800.066650
43:18:11,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,1.992,5196.28,12.88,12.27,14.33,849.21,851.34,206.083328,38.25,1.0343,184,0,15.005,2.06205,4.11,53094,6.300000,9.333333,10.300000,6.300000,9.333333,10.300000,3388985.750000,1018725.687500,173604.734375,16678.732422,3692.333252,2801.266602
43:18:41,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,1.992,5197.27,12.91,12.24,14.34,849.15,851.31,205.316666,38.44,1.0341,184,0,15.005,2.06052,4.10,53078,4.966667,9.000000,10.100000,4.966667,9.000000,10.100000,3389958.250000,1019014.250000,173662.062500,16685.000000,3692.866699,2801.800049
43:19:11,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,1.992,5198.27,12.91,12.26,14.42,849.15,851.34,209.266663,38.36,1.0341,184,0,15.005,2.05809,4.10,53062,5.633333,9.333333,10.733334,5.633333,9.333333,10.733334,3391032.000000,1019328.750000,173714.203125,16687.599609,3694.266602,2803.199951
43:19:41,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,1.992,5199.27,12.93,12.29,14.43,849.12,851.38,204.533340,38.54,1.0341,184,0,15.003,2.05869,4.10,53046,6.466667,9.766666,10.233334,6.466667,9.766666,10.233334,3392154.750000,1019663.750000,173770.937500,16689.400391,3694.733398,2803.666748
43:20:11,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,1.993,5200.26,12.96,12.30,14.44,849.03,851.27,202.399994,38.54,1.0339,184,0,15.005,2.06022,4.10,53030,7.333333,10.166667,12.733334,7.333333,10.166667,12.733334,3393304.750000,1020021.187500,173824.734375,16694.867188,3698.066650,2807.000000
43:20:41,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,1.994,5201.26,12.99,12.29,14.45,849.21,851.28,205.750000,38.21,1.0338,184,0,15.007,2.05961,4.10,53014,6.300000,10.333333,10.566667,6.300000,10.333333,10.566667,3394481.000000,1020383.062500,173882.531250,16696.267578,3698.466553,2807.399902
43:21:11,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,1.994,5202.25,13.00,12.34,14.48,849.10,851.36,208.783340,38.08,1.0338,184,0,15.006,2.06266,4.10,52998,5.566667,10.300000,12.700000,5.566667,10.300000,12.700000,3395583.500000,1020716.687500,173939.062500,16702.066406,3701.600098,2810.533447
43:21:41,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,1.994,5203.25,13.02,12.33,14.49,849.07,851.38,205.583328,38.22,1.0338,184,0,15.006,2.06327,4.10,52982,5.800000,9.966666,11.300000,5.800000,9.966666,11.300000,3396642.750000,1021038.000000,173993.468750,16706.933594,3703.199951,2812.133301
43:22:11,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,1.996,5204.25,13.04,12.37,14.48,849.07,851.32,207.100006,37.83,1.0337,184,0,15.007,2.06327,4.10,52966,7.466667,9.833333,12.466666,7.466667,9.833333,12.466666,3397838.500000,1021406.687500,174036.796875,16712.400391,3706.666748,2815.600098
43:22:41,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,1.996,5205.24,13.06,12.34,14.52,849.17,851.37,206.533340,37.76,1.0337,184,0,15.007,2.06510,4.10,52951,5.366667,9.033334,10.233334,5.366667,9.033334,10.233334,3398862.250000,1021712.562500,174079.328125,16717.199219,3708.266602,2817.199951
43:23:11,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,1.995,5206.24,13.09,12.37,14.53,849.06,851.25,204.699997,37.90,1.0334,184,0,15.007,2.06541,4.09,52934,6.266667,9.466666,10.766666,6.266667,9.466666,10.766666,3399935.500000,1022031.687500,174137.937500,16720.132813,3709.933350,2818.866699
43:23:41,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,1.996,5207.23,13.11,12.38,14.57,849.05,851.32,206.833328,38.85,1.0333,184,0,15.006,2.05839,4.09,52918,6.000000,10.000000,10.066667,6.000000,10.000000,10.066667,3401085.500000,1022367.062500,174185.062500,16725.400391,3710.000000,2818.933350
43:24:11,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,1.996,5208.23,13.15,12.38,14.61,849.02,851.26,208.433334,39.22,1.0331,184,0,15.007,2.06296,4.09,52903,5.333333,9.433333,9.433333,5.333333,9.433333,9.433333,3402112.250000,1022677.875000,174224.796875,16730.199219,3710.000000,2818.933350
43:24:41,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.007,5209.23,13.18,12.61,14.63,848.99,851.17,207.433334,38.15,1.0329,184,0,15.014,2.07428,4.21,52917,4.866667,8.800000,9.166667,4.866667,8.800000,9.166667,3403064.750000,1022965.937500,174275.328125,16734.267578,3710.600098,2818.933350
43:25:11,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.012,5210.24,13.19,12.94,14.63,849.01,850.73,206.449997,38.37,1.0323,185,0,15.020,2.08349,4.21,52932,6.400000,9.866667,10.433333,6.400000,9.866667,10.433333,3404169.000000,1023300.125000,174325.000000,16738.199219,3711.733398,2818.933350
43:25:41,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.006,5211.25,13.26,13.21,14.71,849.02,850.52,202.600006,37.01,1.0319,185,0,14.988,2.07336,4.21,52945,5.566667,10.000000,10.000000,5.566667,10.000000,10.000000,3405163.000000,1023610.375000,174376.328125,16744.800781,3711.733398,2818.933350
43:26:11,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.011,5212.25,13.30,13.38,14.77,848.99,850.15,205.766663,37.35,1.0313,185,0,14.991,2.07091,4.21,52957,5.900000,11.166667,11.166667,5.900000,11.166667,11.166667,3406328.500000,1023954.937500,174436.734375,16753.466797,3711.733398,2818.933350
43:26:41,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.013,5213.26,13.36,13.55,14.80,848.87,850.16,207.850006,37.10,1.0311,186,0,14.994,2.07336,4.21,52969,7.166667,10.500000,11.566667,7.166667,10.500000,11.566667,3407539.500000,1024316.062500,174498.265625,16758.333984,3713.199951,2820.399902
43:27:11,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.009,5214.27,13.40,13.69,14.82,849.02,849.92,204.716660,36.71,1.0307,186,0,14.960,2.07581,4.21,52981,6.033333,9.866667,11.066667,6.033333,9.866667,11.066667,3408596.750000,1024633.000000,174554.062500,16764.199219,3714.666748,2821.866699
43:27:41,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.010,5215.28,13.44,13.84,14.90,849.04,849.78,203.966660,36.67,1.0304,186,0,14.962,2.06999,4.21,52992,6.200000,10.266666,10.900000,6.200000,10.266666,10.900000,3409762.250000,1024980.000000,174605.203125,16770.933594,3715.466553,2822.666748
43:28:11,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.011,5216.29,13.49,13.92,14.90,849.13,849.79,205.166672,36.55,1.0302,187,0,14.964,2.07397,4.21,53003,5.533333,9.100000,11.566667,5.533333,9.100000,11.566667,3410831.500000,1025296.812500,174648.531250,16775.267578,3718.733398,2824.800049
43:28:41,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.007,5217.29,13.54,14.00,15.00,848.94,849.61,206.899994,36.94,1.0298,187,0,14.929,2.06296,4.21,53014,5.600000,8.933333,10.066667,5.600000,8.933333,10.066667,3411844.500000,1025605.562500,174694.671875,16780.867188,3720.333252,2825.800049
43:29:11,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.007,5218.29,13.58,14.08,15.03,849.03,849.64,204.983337,35.92,1.0297,187,0,14.931,2.06541,4.21,53025,5.233333,9.566667,9.566667,5.233333,9.566667,9.566667,3412808.250000,1025901.437500,174752.406250,16786.867188,3720.333252,2825.800049
43:29:41,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.009,5219.30,13.61,14.16,15.05,848.90,849.61,208.533340,36.14,1.0296,187,0,14.931,2.06755,4.21,53035,5.566667,8.800000,8.800000,5.566667,8.800000,8.800000,3413743.250000,1026197.187500,174790.734375,16790.000000,3720.333252,2825.800049
43:30:11,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.009,5220.31,13.65,14.24,15.03,849.05,849.49,206.233337,36.15,1.0293,187,0,14.933,2.06755,4.21,53045,4.766667,7.833333,8.300000,4.766667,7.833333,8.300000,3414653.500000,1026469.187500,174833.859375,16792.199219,3721.133301,2826.600098
43:30:41,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.011,5221.32,13.67,14.31,15.11,848.83,849.46,202.783340,35.88,1.0292,188,0,14.934,2.07275,4.21,53055,5.533333,9.566667,10.100000,5.533333,9.566667,10.100000,3415702.250000,1026781.437500,174888.531250,16795.000000,3722.133301,2827.533447
43:31:11,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.004,5222.32,13.71,14.33,15.15,848.95,849.49,201.633331,35.86,1.0291,188,0,14.899,2.06663,4.21,53064,5.766667,9.766666,10.600000,5.766667,9.766666,10.600000,3416769.000000,1027103.312500,174940.062500,16800.533203,3723.800049,2827.533447
43:31:41,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.006,5223.32,13.73,14.36,15.19,849.03,849.43,200.133331,35.77,1.0289,188,0,14.900,2.06449,4.21,53074,5.433333,9.533334,9.533334,5.433333,9.533334,9.533334,3417768.000000,1027411.312500,174992.859375,16804.132813,3723.800049,2827.533447
43:32:11,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.008,5224.32,13.77,14.44,15.20,848.99,849.55,202.649994,36.05,1.0289,188,0,14.901,2.06816,4.21,53083,6.166667,8.966666,9.133333,6.166667,8.966666,9.133333,3418785.000000,1027728.187500,175039.328125,16806.132813,3724.133301,2827.866699
43:32:41,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.009,5225.33,13.80,14.48,15.23,848.91,849.46,200.633331,35.68,1.0287,188,0,14.903,2.06296,4.21,53093,6.866667,11.033334,12.200000,6.866667,11.033334,12.200000,3419964.750000,1028084.937500,175098.062500,16812.132813,3725.533447,2829.266602
43:33:11,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.008,5226.33,13.83,14.49,15.28,849.01,849.45,205.816666,35.37,1.0286,188,0,14.901,2.06205,4.21,53101,5.000000,8.566667,8.666667,5.000000,8.566667,8.666667,3420980.750000,1028384.437500,175147.406250,16813.599609,3725.733398,2829.466553
43:33:41,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.008,5227.34,13.85,14.53,15.29,848.98,849.42,208.066666,35.32,1.0285,188,0,14.903,2.06296,4.21,53110,6.000000,9.400000,10.533334,6.000000,9.400000,10.533334,3422111.000000,1028715.437500,175200.859375,16818.400391,3727.266602,2831.000000
43:34:11,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.009,5228.35,13.87,14.55,15.31,849.00,849.44,200.250000,34.87,1.0285,188,0,14.901,2.06877,4.21,53119,6.466667,10.200000,10.200000,6.466667,10.200000,10.200000,3423174.750000,1029044.562500,175258.406250,16823.400391,3727.266602,2831.000000
43:34:41,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.012,5229.36,13.91,14.59,15.37,848.91,849.46,200.983337,35.40,1.0283,189,0,14.901,2.07275,4.21,53127,6.100000,9.500000,9.733334,6.100000,9.500000,9.733334,3424194.250000,1029351.437500,175314.265625,16826.000000,3727.600098,2831.333252
43:35:11,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.005,5230.36,13.93,14.62,15.36,848.99,849.33,202.233337,35.48,1.0281,189,0,14.867,2.06449,4.21,53136,5.833333,9.533334,10.666667,5.833333,9.533334,10.666667,3425280.500000,1029674.250000,175367.531250,16830.599609,3729.000000,2832.733398
43:35:41,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.003,5231.36,13.95,14.65,15.40,848.98,849.38,203.983337,35.07,1.0281,189,0,14.869,2.06052,4.21,53144,6.000000,10.700000,11.900000,6.000000,10.700000,11.900000,3426381.250000,1030006.187500,175429.531250,16837.666016,3730.733398,2832.733398
43:36:11,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.005,5232.36,13.97,14.66,15.42,848.95,849.27,202.433334,34.94,1.0279,189,0,14.869,2.05900,4.21,53152,5.433333,8.066667,8.333333,5.433333,8.066667,8.333333,3427431.500000,1030325.875000,175473.406250,16841.666016,3730.733398,2832.733398
43:36:41,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.008,5233.36,13.99,14.69,15.45,848.82,849.34,203.550003,35.07,1.0279,189,0,14.870,2.06571,4.21,53160,6.066667,10.300000,11.900000,6.066667,10.300000,11.900000,3428589.500000,1030675.375000,175534.734375,16846.732422,3732.466553,2834.466553
43:37:11,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.007,5234.37,14.03,14.72,15.48,848.99,849.33,203.750000,34.68,1.0277,189,0,14.870,2.06327,4.21,53168,5.233333,9.533334,11.100000,5.233333,9.533334,11.100000,3429585.000000,1030977.125000,175598.937500,16851.933594,3734.133301,2836.133301
43:37:41,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.008,5235.37,14.04,14.74,15.47,848.94,849.35,204.483337,34.72,1.0277,189,0,14.871,2.06205,4.21,53175,5.966667,11.300000,11.333333,5.966667,11.300000,11.333333,3430667.500000,1031302.562500,175665.406250,16858.933594,3734.199951,2836.199951
43:38:11,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.007,5236.38,14.08,14.74,15.51,848.96,849.31,203.716660,34.78,1.0275,189,0,14.870,2.06266,4.21,53183,5.200000,10.333333,10.633333,5.200000,10.333333,10.633333,3431670.500000,1031600.125000,175724.000000,16868.867188,3734.199951,2836.199951
43:38:41,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.009,5237.38,14.13,14.79,15.55,848.95,849.43,205.516663,35.58,1.0274,189,0,14.871,2.06388,4.21,53190,6.833333,11.233334,11.266666,6.833333,11.233334,11.266666,3432892.250000,1031961.437500,175788.671875,16872.400391,3734.266602,2836.266602
43:39:11,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.011,5238.39,14.15,14.78,15.57,849.07,849.48,203.083328,34.46,1.0275,190,0,14.870,2.06602,4.21,53197,5.966667,9.000000,11.633333,5.966667,9.000000,11.633333,3433913.750000,1032274.375000,175844.468750,16877.599609,3737.333252,2839.333252
43:39:41,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.005,5239.39,14.18,14.83,15.60,848.99,849.50,203.866669,34.30,1.0274,190,0,14.838,2.06144,4.21,53205,4.700000,6.666667,7.133333,4.700000,6.666667,7.133333,3434827.000000,1032547.125000,175882.000000,16880.533203,3737.666748,2839.666748
43:40:11,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.005,5240.39,14.22,14.85,15.63,848.88,849.46,204.133331,34.44,1.0272,190,0,14.837,2.06113,4.21,53212,5.066667,8.666667,8.666667,5.066667,8.666667,8.666667,3435851.000000,1032850.312500,175927.937500,16885.466797,3737.666748,2839.666748
43:40:41,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.006,5241.39,14.27,14.88,15.68,848.97,849.44,202.616669,35.11,1.0269,190,0,14.838,2.05778,4.21,53218,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,3436836.500000,1033138.562500,175973.734375,16886.666016,3737.666748,2839.666748
43:41:11,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.006,5242.39,14.32,14.90,15.70,848.99,849.50,202.699997,34.97,1.0268,190,0,14.838,2.05869,4.21,53225,5.400000,8.666667,8.666667,5.400000,8.666667,8.666667,3437829.250000,1033437.750000,176026.000000,16887.599609,3737.666748,2839.666748
43:41:41,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.008,5243.40,14.39,14.94,15.77,848.95,849.64,204.983337,35.47,1.0267,190,0,14.838,2.06602,4.21,53232,6.800000,11.100000,11.100000,6.800000,11.100000,11.100000,3438931.000000,1033776.687500,176099.265625,16891.466797,3737.666748,2839.666748
43:42:11,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.009,5244.41,14.44,14.97,15.81,848.85,849.63,200.699997,34.65,1.0266,190,0,14.839,2.06083,4.21,53238,4.933333,10.966666,10.966666,4.933333,10.966666,10.966666,3439881.500000,1034065.375000,176164.140625,16898.800781,3737.666748,2839.666748
43:42:41,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.011,5245.42,14.52,15.02,15.84,848.82,849.57,201.466660,36.28,1.0261,191,0,14.839,2.06663,4.21,53245,4.700000,10.100000,10.100000,4.700000,10.100000,10.100000,3440839.750000,1034355.875000,176224.406250,16906.132813,3737.666748,2839.666748
43:43:11,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.007,5246.42,14.59,15.09,15.96,848.98,849.66,203.800003,35.52,1.0260,191,0,14.807,2.05748,4.21,53251,6.066667,9.666667,13.133333,6.066667,9.666667,13.133333,3441933.250000,1034685.312500,176285.140625,16912.400391,3741.933350,2843.933350
43:43:41,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.007,5247.42,14.69,15.11,16.01,848.96,849.75,202.649994,37.78,1.0255,191,0,14.808,2.06235,4.21,53257,5.166667,8.466666,9.266666,5.166667,8.466666,9.266666,3442900.000000,1034978.937500,176335.203125,16918.267578,3742.800049,2844.800049
43:44:11,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.009,5248.43,14.78,15.18,16.10,848.97,849.78,203.733337,35.97,1.0254,191,0,14.809,2.06174,4.21,53263,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,3443953.500000,1035284.000000,176370.203125,16920.466797,3742.800049,2844.800049
43:44:41,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.010,5249.44,14.87,15.24,16.18,848.90,849.75,206.516663,36.57,1.0250,191,0,14.809,2.05930,4.21,53269,6.366667,10.600000,11.133333,6.366667,10.600000,11.133333,3445143.500000,1035645.062500,176426.406250,16927.066406,3742.866699,2844.866699
43:45:11,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.013,5250.45,14.99,15.30,16.30,848.82,849.76,202.399994,36.01,1.0246,192,0,14.810,2.06174,4.21,53275,7.066667,11.566667,12.933333,7.066667,11.566667,12.933333,3446332.250000,1036015.625000,176495.328125,16933.867188,3744.533447,2846.533447
43:45:41,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.010,5251.46,15.10,15.39,16.36,848.90,849.89,204.916672,37.24,1.0242,192,0,14.776,2.05504,4.21,53281,6.366667,10.966666,12.033334,6.366667,10.966666,12.033334,3447508.500000,1036379.937500,176560.468750,16938.800781,3746.133301,2848.133301
43:46:11,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.012,5252.47,15.23,15.47,16.51,848.88,849.93,203.483337,37.06,1.0238,193,0,14.779,2.06510,4.21,53287,7.000000,10.900000,14.633333,7.000000,10.900000,14.633333,3448813.750000,1036766.437500,176614.531250,16947.599609,3750.466553,2852.466553
43:46:41,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.008,5253.47,15.34,15.57,16.66,848.90,849.83,203.250000,35.12,1.0234,193,0,14.747,2.05778,4.21,53292,7.800000,15.266666,19.033333,7.800000,15.266666,19.033333,3450308.250000,1037213.437500,176698.859375,16962.732422,3756.199951,2855.066650
43:47:11,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.009,5254.48,15.47,15.66,16.74,848.77,849.98,206.566666,35.06,1.0231,193,0,14.746,2.05595,4.21,53298,7.433333,11.166667,16.200001,7.433333,11.166667,16.200001,3451625.750000,1037610.437500,176769.328125,16972.867188,3762.866699,2858.266602
43:47:41,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.014,5255.49,15.60,15.75,16.84,848.90,849.99,204.716660,34.82,1.0227,194,0,14.749,2.06480,4.21,53303,4.733333,8.933333,12.966666,4.733333,8.933333,12.966666,3452696.250000,1037917.125000,176825.796875,16985.533203,3768.266602,2860.333252
43:48:11,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.011,5256.50,15.74,15.85,16.98,848.74,850.05,203.600006,34.97,1.0222,195,0,14.716,2.05595,4.21,53309,6.166667,9.433333,10.633333,6.166667,9.433333,10.633333,3453845.750000,1038265.312500,176892.937500,16990.199219,3770.000000,2861.600098
43:48:41,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.006,5257.50,15.87,15.96,17.11,848.72,850.06,203.616669,34.14,1.0218,195,0,14.688,2.05291,4.21,53314,5.000000,11.266666,12.633333,5.000000,11.266666,12.633333,3454857.000000,1038563.625000,176962.937500,17010.066406,3771.133301,2861.866699
43:49:11,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.009,5258.51,15.99,16.07,17.25,848.79,850.05,203.750000,32.92,1.0215,195,0,14.690,2.05504,4.21,53319,5.233333,6.966667,8.400000,5.233333,6.966667,8.400000,3455830.750000,1038844.937500,177007.593750,17013.800781,3772.666748,2863.399902
43:49:41,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.011,5259.52,16.15,16.17,17.37,848.89,850.13,205.866669,33.36,1.0209,195,0,14.690,2.04774,4.21,53324,5.266667,7.400000,7.466667,5.266667,7.400000,7.466667,3456838.250000,1039140.375000,177056.062500,17014.599609,3772.666748,2863.399902
43:50:11,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.016,5260.53,16.29,16.29,17.53,848.76,850.22,204.466660,33.36,1.0205,196,0,14.692,2.05534,4.21,53329,6.000000,9.566667,10.100000,6.000000,9.566667,10.100000,3457928.250000,1039474.125000,177113.406250,17019.132813,3772.666748,2863.399902
43:50:41,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.013,5261.54,16.43,16.40,17.64,848.86,850.30,203.866669,31.54,1.0202,196,0,14.659,2.04653,4.21,53334,5.500000,7.566667,8.333333,5.500000,7.566667,8.333333,3458914.750000,1039776.000000,177149.468750,17021.466797,3773.533447,2864.266602
43:51:11,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.015,5262.55,16.57,16.53,17.80,848.75,850.26,203.666672,31.38,1.0197,197,0,14.662,2.05809,4.21,53339,4.866667,6.666667,8.433333,4.866667,6.666667,8.433333,3459867.250000,1040064.812500,177179.062500,17026.132813,3775.866699,2866.600098
43:51:41,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.011,5263.56,16.73,16.62,17.93,848.80,850.42,205.216660,31.21,1.0193,198,0,14.631,2.05169,4.21,53344,4.833333,7.100000,7.266667,4.833333,7.100000,7.266667,3460755.500000,1040333.812500,177227.734375,17030.400391,3776.133301,2866.866699
43:52:11,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.008,5264.57,16.87,16.75,18.08,848.69,850.21,200.066666,32.74,1.0184,198,0,14.599,2.05048,4.21,53348,6.400000,9.966666,12.233334,6.400000,9.966666,12.233334,3461841.500000,1040673.312500,177295.859375,17039.933594,3779.399902,2869.666748
43:52:41,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.012,5265.58,17.02,16.85,18.23,848.74,850.38,203.583328,31.48,1.0182,199,0,14.602,2.05443,4.21,53353,6.966667,10.033334,11.366667,6.966667,10.033334,11.366667,3462978.250000,1041029.750000,177349.406250,17046.466797,3781.600098,2870.600098
43:53:11,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.009,5266.58,17.18,16.99,18.35,848.66,850.43,206.333328,31.03,1.0177,199,0,14.571,2.04623,4.21,53358,5.733333,8.666667,9.900000,5.733333,8.666667,9.900000,3464028.250000,1041351.937500,177398.531250,17052.199219,3783.199951,2872.199951
43:53:41,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.011,5267.59,17.30,17.08,18.50,848.63,850.39,202.350006,30.30,1.0173,200,0,14.575,2.04835,4.21,53362,5.433333,7.933333,7.933333,5.433333,7.933333,7.933333,3465029.500000,1041660.937500,177443.671875,17053.800781,3783.199951,2872.199951
43:54:11,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.006,5268.59,17.44,17.21,18.65,848.71,850.37,204.216660,30.51,1.0167,200,0,14.544,2.04228,4.21,53366,5.166667,7.866667,7.866667,5.166667,7.866667,7.866667,3466042.500000,1041970.125000,177483.937500,17055.867188,3783.199951,2872.199951
43:54:41,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.011,5269.60,17.57,17.35,18.76,848.73,850.46,201.816666,30.64,1.0163,201,0,14.544,2.04623,4.21,53371,6.666667,7.866667,7.866667,6.666667,7.866667,7.866667,3467150.500000,1042302.687500,177526.593750,17055.867188,3783.199951,2872.199951
43:55:11,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.012,5270.61,17.75,17.48,18.91,848.77,850.40,199.733337,32.42,1.0154,202,0,14.513,2.04653,4.21,53375,5.966667,7.866667,7.866667,5.966667,7.866667,7.866667,3468249.500000,1042623.062500,177574.859375,17058.666016,3783.199951,2872.199951
43:55:41,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.009,5271.62,17.88,17.60,19.04,848.72,850.36,200.433334,29.56,1.0152,202,0,14.485,2.03805,4.21,53379,5.333333,6.833333,6.966667,5.333333,6.833333,6.966667,3469223.500000,1042910.250000,177618.671875,17061.333984,3783.199951,2872.199951
43:56:11,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.010,5272.63,18.01,17.71,19.21,848.64,850.40,199.550003,29.07,1.0148,203,0,14.486,2.04228,4.21,53383,4.900000,6.500000,7.200000,4.900000,6.500000,7.200000,3470144.250000,1043184.000000,177660.265625,17063.333984,3783.800049,2872.199951
43:56:41,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.008,5273.64,18.15,17.83,19.30,848.75,850.46,198.516663,27.74,1.0145,203,0,14.458,2.03956,4.21,53388,5.000000,7.533333,8.100000,5.000000,7.533333,8.100000,3471068.000000,1043474.000000,177710.406250,17065.800781,3784.933350,2872.199951
43:57:11,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.010,5274.65,18.26,17.97,19.46,848.70,850.39,199.449997,30.45,1.0137,204,0,14.458,2.03865,4.21,53391,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,3472098.500000,1043784.437500,177752.734375,17067.800781,3784.933350,2872.199951
43:57:41,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.008,5275.65,18.40,18.09,19.58,848.67,850.29,198.649994,29.46,1.0132,204,0,14.431,2.03321,4.21,53395,5.200000,8.466666,8.466666,5.200000,8.466666,8.466666,3473117.750000,1044084.250000,177803.265625,17070.800781,3784.933350,2872.199951
43:58:11,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.009,5276.66,18.50,18.18,19.73,848.70,850.42,201.199997,27.93,1.0131,204,0,14.431,2.03351,4.21,53399,4.500000,7.266667,8.266666,4.500000,7.266667,8.266666,3474040.250000,1044363.625000,177841.406250,17076.666016,3786.466553,2873.600098
43:58:41,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.009,5277.67,18.60,18.32,19.80,848.76,850.41,198.066666,26.86,1.0128,204,0,14.433,2.03774,4.21,53403,4.800000,7.000000,8.133333,4.800000,7.000000,8.133333,3474925.500000,1044633.625000,177884.265625,17081.666016,3788.333252,2873.866699
43:59:11,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.012,5278.68,18.71,18.40,19.85,848.61,850.24,199.399994,26.93,1.0122,205,0,14.433,2.04198,4.21,53407,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,3475779.250000,1044893.562500,177920.671875,17083.466797,3788.333252,2873.866699
43:59:41,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.007,5279.68,18.82,18.51,20.02,848.50,850.47,201.583328,27.10,1.0121,205,0,14.404,2.03502,4.21,53411,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,3476483.250000,1045104.937500,177949.937500,17089.599609,3788.333252,2873.866699
44:00:11,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.011,5280.69,18.93,18.63,20.11,848.61,850.44,200.333328,26.53,1.0117,205,0,14.405,2.03019,4.21,53414,3.633333,5.133333,5.133333,3.633333,5.133333,5.133333,3477219.000000,1045321.750000,177972.203125,17092.066406,3788.333252,2873.866699
44:00:41,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.010,5281.70,19.02,18.72,20.19,848.57,850.49,203.183334,25.34,1.0116,205,0,14.407,2.03200,4.21,53418,4.000000,5.033333,5.766667,4.000000,5.033333,5.766667,3477965.750000,1045547.875000,177998.468750,17094.333984,3789.133301,2874.666748
44:01:11,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.010,5282.70,19.09,18.82,20.27,848.42,850.36,202.449997,24.64,1.0112,206,0,14.407,2.03563,4.21,53422,4.433333,6.000000,6.566667,4.433333,6.000000,6.566667,3478759.250000,1045790.562500,178037.593750,17095.533203,3790.066650,2875.600098
44:01:41,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.009,5283.71,19.18,18.89,20.40,848.67,850.27,199.750000,25.26,1.0107,206,0,14.378,2.03532,4.21,53425,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,3479665.500000,1046054.375000,178071.937500,17100.333984,3790.066650,2875.600098
44:02:11,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.011,5284.72,19.26,18.96,20.44,848.57,850.22,200.833328,26.02,1.0103,207,0,14.378,2.03260,4.21,53429,4.066667,6.700000,6.700000,4.066667,6.700000,6.700000,3480522.750000,1046307.437500,178112.734375,17102.267578,3790.066650,2875.600098
44:02:41,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.007,5285.73,19.33,19.05,20.55,848.53,850.27,203.750000,25.45,1.0102,207,0,14.351,2.02627,4.21,53432,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,3481388.000000,1046558.937500,178150.859375,17102.267578,3790.066650,2875.600098
44:03:11,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.008,5286.73,19.39,19.15,20.61,848.54,850.25,203.300003,24.37,1.0100,207,0,14.352,2.02537,4.21,53435,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,3482013.250000,1046743.625000,178175.859375,17102.267578,3790.066650,2875.600098
44:03:41,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.008,5287.74,19.46,19.20,20.66,848.66,850.24,198.066666,24.07,1.0098,207,0,14.353,2.02868,4.21,53439,3.033333,4.200000,5.000000,3.033333,4.200000,5.000000,3482641.000000,1046934.000000,178203.468750,17103.333984,3791.133301,2876.666748
44:04:11,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.008,5288.74,19.50,19.27,20.71,848.50,850.11,199.850006,24.12,1.0095,207,0,14.353,2.03019,4.21,53442,3.800000,5.366667,6.433333,3.800000,5.366667,6.433333,3483401.500000,1047164.250000,178229.406250,17106.533203,3791.800049,2877.333252
44:04:41,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.010,5289.75,19.55,19.33,20.76,848.48,850.23,199.949997,24.04,1.0095,207,0,14.354,2.02929,4.21,53445,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,3484176.250000,1047402.812500,178264.531250,17107.666016,3791.800049,2877.333252
44:05:11,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.011,5290.76,19.60,19.39,20.80,848.50,850.16,198.133331,24.62,1.0091,208,0,14.356,2.03744,4.21,53448,4.133333,5.866667,5.866667,4.133333,5.866667,5.866667,3484971.250000,1047647.625000,178301.203125,17109.199219,3791.800049,2877.333252
44:05:41,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.004,5291.76,19.66,19.38,20.89,848.54,850.22,198.683334,24.10,1.0091,208,0,14.322,2.02507,4.14,53437,4.033333,5.033333,5.033333,4.033333,5.033333,5.033333,3485754.500000,1047886.812500,178334.062500,17109.199219,3791.800049,2877.333252
44:06:11,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.004,5292.76,19.69,19.29,20.94,848.51,850.29,200.100006,23.94,1.0091,208,0,14.320,2.02266,4.14,53422,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,3486547.000000,1048126.687500,178357.265625,17109.199219,3791.800049,2877.333252
44:06:41,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.002,5293.76,19.72,19.21,20.95,848.43,850.47,198.983337,24.61,1.0091,208,0,14.319,2.02146,4.14,53406,4.833333,6.766667,6.766667,4.833333,6.766667,6.766667,3487459.500000,1048401.812500,178396.140625,17110.867188,3791.800049,2877.333252
44:07:11,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.003,5294.75,19.75,19.16,21.00,848.39,850.68,201.250000,25.04,1.0092,208,0,14.317,2.02115,4.14,53391,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,3488289.500000,1048662.750000,178434.937500,17112.933594,3791.800049,2877.333252
44:07:41,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.004,5295.75,19.79,19.07,21.03,848.51,850.67,200.766663,24.33,1.0091,208,0,14.316,2.02627,4.13,53376,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,3489216.500000,1048943.125000,178478.468750,17116.599609,3791.800049,2877.333252
44:08:11,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.005,5296.75,19.81,19.05,21.08,848.37,850.83,200.000000,24.19,1.0092,208,0,14.317,2.02507,4.13,53360,4.100000,6.633333,6.633333,4.100000,6.633333,6.633333,3490039.250000,1049198.125000,178525.140625,17117.732422,3791.800049,2877.333252
44:08:41,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.004,5297.75,19.85,19.01,21.09,848.37,850.89,201.899994,23.83,1.0092,208,0,14.316,2.02055,4.13,53345,4.100000,5.966667,6.300000,4.100000,5.966667,6.300000,3490839.500000,1049437.500000,178570.734375,17118.400391,3792.466553,2878.000000
44:09:11,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.004,5298.75,19.88,19.01,21.12,848.44,850.85,201.766663,24.44,1.0090,208,0,14.315,2.01995,4.13,53329,4.000000,5.800000,6.333333,4.000000,5.800000,6.333333,3491684.000000,1049684.000000,178609.937500,17120.199219,3793.533447,2879.066650
44:09:41,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.004,5299.74,19.92,18.97,21.14,848.48,851.09,202.633331,24.06,1.0092,208,0,14.315,2.02176,4.13,53314,4.433333,6.700000,6.700000,4.433333,6.700000,6.700000,3492576.750000,1049943.875000,178640.062500,17124.466797,3793.533447,2879.066650
44:10:11,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.004,5300.74,19.95,18.97,21.18,848.40,851.13,202.633331,23.89,1.0091,208,0,14.316,2.02356,4.13,53298,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,3493401.000000,1050187.625000,178673.531250,17124.933594,3793.533447,2879.066650
44:10:41,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.005,5301.74,20.00,18.97,21.24,848.42,851.09,201.383331,24.87,1.0088,208,0,14.316,2.01995,4.13,53283,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,3494215.000000,1050433.750000,178715.859375,17126.199219,3793.533447,2879.066650
44:11:11,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.004,5302.74,20.04,18.98,21.26,848.49,851.10,202.050003,23.84,1.0088,208,0,14.316,2.01995,4.12,53267,4.166667,6.000000,6.833333,4.166667,6.000000,6.833333,3495011.500000,1050685.500000,178742.265625,17129.533203,3795.199951,2879.066650
44:11:41,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.007,5303.74,20.06,19.00,21.31,848.38,851.15,198.133331,24.00,1.0087,208,0,14.317,2.02476,4.12,53252,4.533333,5.600000,5.600000,4.533333,5.600000,5.600000,3495819.250000,1050931.875000,178774.140625,17129.533203,3795.199951,2879.066650
44:12:11,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.008,5304.75,20.11,19.01,21.36,848.29,851.11,198.966660,24.42,1.0085,208,0,14.317,2.02657,4.12,53236,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,3496663.750000,1051193.375000,178806.265625,17131.933594,3795.199951,2879.066650
44:12:41,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.009,5305.75,20.17,19.02,21.43,848.23,851.19,200.916672,25.78,1.0082,208,0,14.316,2.02537,4.12,53221,4.100000,6.266667,6.266667,4.100000,6.266667,6.266667,3497466.750000,1051431.250000,178843.140625,17134.732422,3795.199951,2879.066650
44:13:11,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.011,5306.76,20.23,19.08,21.50,848.32,851.34,202.850006,25.40,1.0082,208,0,14.318,2.02356,4.12,53205,5.166667,7.000000,7.266667,5.166667,7.000000,7.266667,3498402.750000,1051711.250000,178886.203125,17137.732422,3795.399902,2879.266602
44:13:41,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.009,5307.77,20.29,19.13,21.54,848.36,851.32,199.066666,25.12,1.0080,208,0,14.317,2.02838,4.12,53190,4.433333,6.233333,7.966667,4.433333,6.233333,7.966667,3499268.750000,1051964.875000,178926.000000,17141.666016,3796.933350,2880.800049
44:14:11,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.012,5308.78,20.33,19.15,21.60,848.30,851.12,200.766663,24.21,1.0077,209,0,14.318,2.02838,4.12,53174,4.166667,5.966667,5.966667,4.166667,5.966667,5.966667,3500123.750000,1052218.750000,178957.328125,17144.333984,3796.933350,2880.800049
44:14:41,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.007,5309.79,20.39,19.24,21.65,848.31,851.15,200.449997,24.74,1.0075,209,0,14.288,2.02416,4.12,53158,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,3500880.750000,1052450.125000,178983.859375,17145.199219,3796.933350,2880.800049
44:15:11,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.010,5310.80,20.44,19.24,21.68,848.22,851.10,199.800003,24.44,1.0073,209,0,14.290,2.02567,4.12,53143,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,3501719.000000,1052701.125000,179013.937500,17146.933594,3796.933350,2880.800049
44:15:41,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.009,5311.80,20.51,19.29,21.73,848.21,851.24,200.833328,25.54,1.0071,209,0,14.290,2.02657,4.12,53128,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,3502517.250000,1052934.750000,179028.937500,17147.533203,3796.933350,2880.800049
44:16:11,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.010,5312.81,20.58,19.35,21.80,848.25,851.33,199.516663,23.80,1.0071,209,0,14.291,2.02748,4.11,53112,4.300000,5.900000,6.800000,4.300000,5.900000,6.800000,3503345.750000,1053187.625000,179064.000000,17150.066406,3798.399902,2882.266602
44:16:41,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.011,5313.82,20.63,19.39,21.89,848.34,851.26,201.683334,24.90,1.0067,210,0,14.291,2.02507,4.11,53096,4.966667,6.033333,6.333333,4.966667,6.033333,6.333333,3504254.500000,1053458.375000,179095.468750,17151.132813,3798.733398,2882.600098
44:17:11,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.007,5314.82,20.70,19.43,21.95,848.22,851.21,201.433334,24.00,1.0065,210,0,14.262,2.02025,4.11,53081,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,3505108.250000,1053710.375000,179127.671875,17154.533203,3798.733398,2882.600098
44:17:41,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.008,5315.83,20.76,19.52,21.98,848.29,851.24,200.449997,24.22,1.0063,210,0,14.263,2.01995,4.11,53066,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,3506066.750000,1054004.000000,179163.734375,17156.533203,3798.733398,2882.600098
44:18:11,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.006,5316.83,20.80,19.55,22.05,848.17,851.15,202.500000,23.16,1.0062,210,0,14.263,2.02266,4.11,53050,5.466667,7.166667,7.166667,5.466667,7.166667,7.166667,3506998.250000,1054294.500000,179205.203125,17159.199219,3798.733398,2882.600098
44:18:41,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.008,5317.84,20.85,19.57,22.08,848.19,851.19,202.383331,23.41,1.0060,210,0,14.264,2.02476,4.11,53034,4.500000,6.200000,7.866667,4.500000,6.200000,7.866667,3507885.750000,1054567.500000,179249.859375,17163.933594,3801.266602,2884.333252
44:19:11,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.011,5318.85,20.88,19.66,22.10,848.16,851.04,205.449997,23.66,1.0057,210,0,14.264,2.02085,4.11,53019,5.066667,6.733333,7.333333,5.066667,6.733333,7.333333,3508797.250000,1054845.250000,179286.406250,17167.599609,3802.199951,2884.333252
44:19:41,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.012,5319.86,20.92,19.68,22.17,848.20,851.21,199.333328,24.09,1.0057,211,0,14.265,2.02206,4.11,53003,4.066667,6.933333,6.933333,4.066667,6.933333,6.933333,3509606.250000,1055090.875000,179323.593750,17174.066406,3802.199951,2884.333252
44:20:11,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.006,5320.86,20.95,19.73,22.23,848.25,851.12,200.666672,24.70,1.0054,211,0,14.237,2.01665,4.11,52988,4.766667,6.200000,6.200000,4.766667,6.200000,6.200000,3510547.500000,1055370.125000,179352.671875,17174.732422,3802.199951,2884.333252
44:20:41,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.006,5321.86,20.97,19.78,22.22,848.11,851.04,201.350006,23.51,1.0054,211,0,14.238,2.01605,4.11,52972,3.633333,5.266667,5.266667,3.633333,5.266667,5.266667,3511293.750000,1055586.375000,179383.203125,17177.400391,3802.199951,2884.333252
44:21:11,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.007,5322.87,21.00,19.79,22.25,848.13,851.08,199.616669,23.28,1.0054,211,0,14.237,2.02115,4.10,52957,3.166667,5.033333,5.033333,3.166667,5.033333,5.033333,3512025.000000,1055806.875000,179413.140625,17179.066406,3802.199951,2884.333252
44:21:41,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.007,5323.87,21.01,19.83,22.30,848.10,850.99,203.316666,23.94,1.0051,211,0,14.238,2.01365,4.11,52941,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,3512825.500000,1056054.750000,179448.406250,17179.867188,3802.199951,2884.333252
44:22:11,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.009,5324.88,21.01,19.85,22.31,848.08,850.99,198.800003,23.23,1.0052,211,0,14.238,2.01965,4.11,52926,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,3513476.000000,1056256.250000,179477.671875,17180.666016,3802.199951,2884.333252
44:22:41,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,2.009,5325.88,21.04,19.84,22.31,848.18,850.90,202.383331,23.66,1.0050,211,0,14.238,2.01485,4.10,52910,3.833333,4.966667,6.433333,3.833333,4.966667,6.433333,3514234.250000,1056482.875000,179502.468750,17184.599609,3803.933350,2886.066650
44:23:11,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.008,5326.89,21.04,19.90,22.34,848.07,850.88,203.183334,22.94,1.0050,211,0,14.239,2.01545,4.10,52895,4.300000,5.433333,6.300000,4.300000,5.433333,6.300000,3515052.000000,1056730.625000,179538.328125,17186.800781,3804.933350,2887.066650
44:23:41,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,2.009,5327.90,21.03,19.86,22.30,848.10,850.91,200.899994,22.87,1.0051,211,0,14.239,2.01935,4.10,52879,4.633333,5.466667,6.200000,4.633333,5.466667,6.200000,3515963.500000,1056997.250000,179560.328125,17188.666016,3805.666748,2887.800049
44:24:11,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,2.008,5328.90,21.03,19.91,22.31,847.99,850.85,197.866669,23.56,1.0049,211,0,14.239,2.01995,4.10,52863,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,3516782.500000,1057242.750000,179588.140625,17190.132813,3805.666748,2887.800049
44:24:41,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,2.010,5329.91,21.01,19.90,22.28,848.18,850.83,199.883331,23.40,1.0050,211,0,14.241,2.02025,4.10,52848,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,3517578.750000,1057480.625000,179615.062500,17190.132813,3805.666748,2887.800049
44:25:11,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,2.009,5330.92,21.00,19.90,22.27,848.16,850.83,200.399994,23.31,1.0051,211,0,14.240,2.01965,4.10,52832,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,3518417.750000,1057726.125000,179655.671875,17192.732422,3805.666748,2887.800049
44:25:41,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,2.009,5331.92,21.00,19.90,22.28,848.18,851.05,200.050003,23.39,1.0053,211,0,14.239,2.02176,4.09,52817,4.566667,7.000000,7.000000,4.566667,7.000000,7.000000,3519360.000000,1057999.750000,179694.203125,17198.466797,3805.666748,2887.800049
44:26:11,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,2.008,5332.93,21.00,19.94,22.25,848.10,850.86,201.699997,23.27,1.0051,211,0,14.240,2.01725,4.09,52801,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,3520183.500000,1058246.250000,179739.203125,17201.533203,3805.666748,2887.800049
44:26:41,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.008,5333.94,21.01,19.90,22.26,847.97,850.99,199.750000,22.93,1.0053,211,0,14.239,2.01905,4.10,52785,4.600000,5.866667,7.033333,4.600000,5.866667,7.033333,3521010.750000,1058498.375000,179779.140625,17203.800781,3807.199951,2889.333252
44:27:11,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.009,5334.94,20.99,19.90,22.26,848.11,850.81,201.133331,23.61,1.0050,211,0,14.240,2.02567,4.10,52770,4.300000,5.633333,5.733333,4.300000,5.633333,5.733333,3521856.250000,1058751.125000,179804.593750,17205.732422,3807.399902,2889.533447
44:27:41,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.009,5335.95,21.02,19.94,22.25,848.13,850.85,204.133331,24.90,1.0048,211,0,14.240,2.01665,4.10,52755,4.233333,4.933333,5.466667,4.233333,4.933333,5.466667,3522644.750000,1058995.250000,179832.406250,17206.599609,3807.933350,2890.066650
44:28:11,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.007,5336.96,21.02,19.95,22.26,848.07,850.80,203.183334,24.16,1.0049,211,0,14.239,2.01245,4.10,52739,5.066667,6.733333,8.200000,5.066667,6.733333,8.200000,3523569.750000,1059285.250000,179870.859375,17211.666016,3809.133301,2891.266602
44:28:41,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.005,5337.96,21.02,19.96,22.26,848.01,850.85,201.000000,23.29,1.0050,211,0,14.240,2.01905,4.10,52723,4.366667,5.566667,7.333333,4.366667,5.566667,7.333333,3524443.750000,1059550.125000,179899.531250,17216.599609,3811.333252,2893.000000
44:29:11,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.009,5338.97,20.99,20.19,22.29,848.05,850.53,204.133331,23.38,1.0047,211,0,14.250,2.01155,4.21,52740,4.333333,6.166667,6.766667,4.333333,6.166667,6.766667,3525312.750000,1059810.625000,179938.062500,17217.800781,3812.533447,2893.000000
44:29:41,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.012,5339.98,21.00,20.55,22.27,848.05,850.06,199.583328,23.67,1.0041,212,0,14.255,2.02446,4.21,52758,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,3526101.250000,1060052.000000,179970.734375,17217.800781,3812.533447,2893.000000
44:30:11,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.009,5340.98,21.00,20.84,22.28,848.08,849.76,202.050003,22.89,1.0038,212,0,14.229,2.01905,4.21,52775,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,3526914.750000,1060289.250000,180006.265625,17218.666016,3812.533447,2893.000000
44:30:41,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.011,5341.99,21.02,21.04,22.28,847.99,849.51,202.533340,22.85,1.0035,212,0,14.233,2.01695,4.21,52791,4.600000,6.066667,7.600000,4.600000,6.066667,7.600000,3527777.750000,1060549.125000,180041.328125,17222.132813,3814.266602,2894.733398
44:31:11,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.014,5343.00,21.02,21.22,22.31,847.85,849.15,200.533340,23.33,1.0030,213,0,14.237,2.01995,4.21,52806,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,3528647.750000,1060806.000000,180084.000000,17224.933594,3814.266602,2894.733398
44:31:41,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.007,5344.01,21.02,21.40,22.33,848.01,848.88,199.399994,22.63,1.0028,213,0,14.206,2.01515,4.21,52821,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,3529502.500000,1061060.125000,180114.937500,17229.666016,3814.266602,2894.733398
44:32:11,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.010,5345.01,21.03,21.52,22.32,848.07,848.82,199.683334,22.82,1.0026,214,0,14.208,2.01575,4.21,52836,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,3530208.000000,1061273.500000,180138.406250,17230.000000,3814.266602,2894.733398
44:32:41,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.006,5346.02,21.05,21.63,22.33,847.93,848.68,198.066666,25.30,1.0021,214,0,14.180,2.00855,4.21,52851,4.033333,5.700000,5.700000,4.033333,5.700000,5.700000,3530965.500000,1061506.125000,180172.406250,17232.732422,3814.266602,2894.733398
44:33:11,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.000,5347.01,21.03,21.66,22.32,847.91,848.58,199.133331,22.68,1.0024,214,0,14.182,2.00676,4.21,52864,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,3531715.000000,1061731.250000,180195.406250,17235.000000,3814.266602,2894.733398
44:33:41,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.002,5348.01,21.01,21.77,22.28,848.13,848.47,201.000000,22.72,1.0023,214,0,14.182,2.00496,4.21,52878,3.000000,4.966667,5.266667,3.000000,4.966667,5.266667,3532353.750000,1061927.375000,180218.265625,17236.933594,3814.800049,2894.733398
44:34:11,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.003,5349.01,20.97,21.81,22.28,848.06,848.27,198.183334,23.20,1.0021,214,0,14.182,2.01455,4.21,52892,2.300000,3.833333,4.933333,2.300000,3.833333,4.933333,3532903.750000,1062090.250000,180243.265625,17243.267578,3816.600098,2895.333252
44:34:41,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.003,5350.01,20.93,21.86,22.25,848.07,848.25,197.366669,23.15,1.0023,214,0,14.182,2.01005,4.21,52906,3.033333,5.233333,6.266667,3.033333,5.233333,6.266667,3533589.750000,1062290.875000,180277.531250,17248.466797,3817.733398,2896.466553
44:35:11,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.002,5351.01,20.89,21.89,22.20,848.13,848.16,202.716660,23.22,1.0023,214,0,14.183,2.00616,4.21,52918,3.866667,5.266667,6.100000,3.866667,5.266667,6.100000,3534317.750000,1062507.625000,180312.531250,17251.666016,3818.733398,2897.466553
44:35:41,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.000,5352.00,20.84,21.90,22.20,848.00,848.07,201.000000,23.25,1.0024,214,0,14.183,2.00257,4.21,52931,3.900000,4.900000,5.633333,3.900000,4.900000,5.633333,3535065.000000,1062735.625000,180341.000000,17253.066406,3819.466553,2898.199951
44:36:11,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,1.996,5353.00,20.77,21.91,22.15,847.93,847.98,200.666672,22.81,1.0026,214,0,14.185,2.00019,4.21,52944,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,3535754.750000,1062930.875000,180362.406250,17254.066406,3819.466553,2898.199951
44:36:41,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,1.997,5353.99,20.71,21.92,22.01,847.95,848.03,201.800003,23.42,1.0028,214,0,14.183,1.99512,4.21,52957,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,3536471.000000,1063141.375000,180382.000000,17256.333984,3819.466553,2898.199951
44:37:11,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,1.991,5354.99,20.62,21.92,22.00,848.08,847.86,201.466660,23.20,1.0029,214,0,14.184,1.99482,4.21,52969,3.800000,5.133333,7.333333,3.800000,5.133333,7.333333,3537219.250000,1063369.875000,180406.406250,17264.533203,3822.933350,2899.933350
44:37:41,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,1.992,5355.99,20.55,21.90,21.88,848.17,847.73,198.283340,23.21,1.0030,214,0,14.183,2.00227,4.21,52981,3.733333,5.700000,5.733333,3.733333,5.700000,5.733333,3537973.750000,1063595.125000,180438.531250,17268.800781,3823.000000,2900.000000
44:38:11,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,1.992,5356.98,20.43,21.85,21.84,848.09,847.54,198.283340,23.74,1.0031,214,0,14.182,2.00019,4.21,52992,3.500000,5.233333,6.900000,3.500000,5.233333,6.900000,3538722.750000,1063812.625000,180478.468750,17272.132813,3825.333252,2902.333252
44:38:41,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,1.990,5357.98,20.34,21.81,21.75,848.05,847.49,195.483337,23.73,1.0034,214,0,14.183,1.99780,4.21,53004,4.433333,6.300000,7.400000,4.433333,6.300000,7.400000,3539611.750000,1064069.625000,180520.000000,17273.933594,3827.133301,2903.466553
44:39:11,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,1.992,5358.97,20.24,21.76,21.66,848.18,847.38,195.783340,23.89,1.0036,214,0,14.181,2.00108,4.21,53015,4.200000,6.100000,7.100000,4.200000,6.100000,7.100000,3540420.500000,1064315.250000,180563.000000,17278.933594,3829.133301,2903.466553
44:39:41,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,1.992,5359.97,20.15,21.74,21.58,847.87,847.33,194.166672,24.34,1.0038,214,0,14.181,1.99482,4.21,53026,4.366667,6.466667,6.866667,4.366667,6.466667,6.866667,3541263.000000,1064565.625000,180602.328125,17282.466797,3829.933350,2903.466553
44:40:11,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,1.989,5360.97,20.04,21.71,21.48,848.00,847.31,195.333328,24.11,1.0042,214,0,14.180,1.99899,4.21,53037,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,3542200.000000,1064844.625000,180640.796875,17285.400391,3829.933350,2903.466553
44:40:41,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,1.988,5361.96,19.94,21.64,21.35,848.14,847.38,198.133331,24.56,1.0046,213,0,14.180,1.99482,4.21,53048,4.566667,6.833333,6.833333,4.566667,6.833333,6.833333,3543097.750000,1065111.625000,180679.328125,17286.466797,3829.933350,2903.466553
44:41:11,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,1.994,5362.96,19.85,21.55,21.26,848.00,847.28,196.566666,24.71,1.0048,213,0,14.208,2.00496,4.21,53058,4.666667,6.366667,6.366667,4.666667,6.366667,6.366667,3543956.000000,1065366.625000,180722.796875,17287.132813,3829.933350,2903.466553
44:41:41,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,1.992,5363.95,19.75,21.49,21.21,847.91,847.09,194.916672,24.64,1.0050,213,0,14.207,2.00078,4.21,53069,5.300000,7.433333,7.433333,5.300000,7.433333,7.433333,3544907.250000,1065655.500000,180757.203125,17290.066406,3829.933350,2903.466553
44:42:11,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,1.989,5364.95,19.67,21.43,21.10,847.98,847.31,200.583328,25.15,1.0055,212,0,14.207,1.99512,4.21,53079,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3545860.750000,1065943.125000,180796.531250,17292.466797,3829.933350,2903.466553
44:42:41,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,1.992,5365.95,19.60,21.36,21.02,848.01,847.00,195.500000,25.12,1.0053,212,0,14.235,2.00407,4.21,53089,4.866667,7.233333,7.533333,4.866667,7.233333,7.533333,3546793.000000,1066211.750000,180842.734375,17298.199219,3830.533447,2903.466553
44:43:11,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,1.989,5366.94,19.55,21.31,20.94,847.98,847.19,197.616669,24.99,1.0058,211,0,14.235,1.99810,4.21,53099,4.466667,6.566667,7.600000,4.466667,6.566667,7.600000,3547612.500000,1066455.500000,180889.531250,17301.732422,3832.399902,2904.199951
44:43:41,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,1.996,5367.94,19.46,21.24,20.84,848.16,847.06,201.033340,25.23,1.0059,211,0,14.262,2.00317,4.21,53108,5.000000,7.633333,8.366667,5.000000,7.633333,8.366667,3548530.250000,1066728.250000,180947.531250,17302.732422,3833.399902,2905.199951
44:44:11,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,1.992,5368.94,19.39,21.19,20.78,848.09,847.14,201.350006,25.24,1.0062,211,0,14.262,2.00227,4.21,53118,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,3549429.750000,1066997.875000,180981.203125,17304.333984,3833.399902,2905.199951
44:44:41,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,1.994,5369.93,19.33,21.12,20.74,848.05,847.13,193.550003,25.41,1.0064,211,0,14.261,2.00975,4.21,53127,4.933333,6.066667,7.100000,4.933333,6.066667,7.100000,3550330.750000,1067267.250000,181004.000000,17305.800781,3834.733398,2906.533447
44:45:11,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,1.994,5370.93,19.26,21.07,20.66,848.00,847.01,198.250000,26.46,1.0064,211,0,14.259,2.00347,4.21,53136,4.766667,6.633333,6.833333,4.766667,6.633333,6.833333,3551189.750000,1067528.750000,181039.203125,17307.132813,3835.133301,2906.933350
44:45:41,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,1.993,5371.92,19.22,21.02,20.61,848.05,847.03,196.433334,26.03,1.0067,211,0,14.260,2.00138,4.21,53145,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,3552147.750000,1067808.625000,181084.937500,17308.267578,3835.133301,2906.933350
44:46:11,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,1.991,5372.92,19.20,20.96,20.57,848.05,847.25,197.300003,26.85,1.0069,211,0,14.259,2.00287,4.21,53154,5.133333,7.300000,8.000000,5.133333,7.300000,8.000000,3553116.250000,1068095.500000,181132.140625,17313.066406,3836.533447,2906.933350
44:46:41,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,1.990,5373.92,19.15,20.94,20.52,847.98,847.02,196.333328,26.09,1.0069,210,0,14.258,2.00257,4.21,53162,4.400000,7.533333,8.366667,4.400000,7.533333,8.366667,3554009.250000,1068357.875000,181170.796875,17319.000000,3837.866699,2908.000000
44:47:11,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,1.994,5374.91,19.12,20.90,20.50,848.01,846.98,199.699997,25.80,1.0070,210,0,14.286,2.00526,4.21,53170,5.333333,8.500000,9.166667,5.333333,8.500000,9.166667,3555025.250000,1068664.375000,181215.203125,17325.066406,3838.533447,2908.666748
44:47:41,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,1.996,5375.91,19.06,20.80,20.44,848.11,846.98,197.716660,25.68,1.0072,210,0,14.287,2.01095,4.21,53179,5.300000,7.400000,7.400000,5.300000,7.400000,7.400000,3555963.750000,1068959.500000,181252.468750,17327.599609,3838.533447,2908.666748
44:48:11,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,1.996,5376.90,19.01,20.77,20.42,848.07,847.09,194.783340,26.54,1.0074,210,0,14.283,2.01005,4.21,53187,5.566667,8.233334,8.233334,5.566667,8.233334,8.233334,3556940.750000,1069257.250000,181292.593750,17333.400391,3838.533447,2908.666748
44:48:41,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,1.994,5377.90,18.97,20.75,20.33,848.01,847.06,196.083328,26.88,1.0075,210,0,14.283,2.00975,4.21,53195,4.900000,6.666667,6.800000,4.900000,6.666667,6.800000,3557836.750000,1069528.750000,181325.062500,17335.199219,3838.533447,2908.666748
44:49:11,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.994,5378.90,18.92,20.63,20.30,848.02,847.02,194.666672,27.11,1.0076,210,0,14.284,2.00437,4.21,53202,5.433333,7.266667,7.900000,5.433333,7.266667,7.900000,3558814.250000,1069825.625000,181369.937500,17337.066406,3838.533447,2908.666748
44:49:41,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.992,5379.89,18.90,20.58,20.26,847.90,847.16,202.583328,27.27,1.0078,210,0,14.282,1.99393,4.21,53210,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,3559792.500000,1070109.875000,181409.406250,17338.132813,3838.533447,2908.666748
44:50:11,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.989,5380.89,18.88,20.55,20.19,848.07,847.23,199.966660,26.66,1.0081,209,0,14.281,1.99839,4.21,53218,5.466667,7.800000,9.100000,5.466667,7.800000,9.100000,3560824.250000,1070412.625000,181458.000000,17342.132813,3840.133301,2910.266602
44:50:41,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,1.992,5381.88,18.86,20.51,20.17,847.93,847.13,198.916672,26.62,1.0080,209,0,14.310,2.00855,4.21,53225,4.833333,6.700000,6.833333,4.833333,6.700000,6.833333,3561735.000000,1070686.875000,181499.859375,17342.933594,3840.266602,2910.399902
44:51:11,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.994,5382.88,18.83,20.47,20.17,847.89,847.28,198.316666,26.36,1.0083,209,0,14.310,2.01305,4.21,53232,4.400000,6.166667,6.166667,4.400000,6.166667,6.166667,3562576.500000,1070933.625000,181534.531250,17344.267578,3840.266602,2910.399902
44:51:41,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,1.993,5383.88,18.81,20.44,20.19,847.92,847.05,199.116669,26.86,1.0081,209,0,14.310,2.01215,4.21,53239,4.733333,7.500000,7.500000,4.733333,7.500000,7.500000,3563492.500000,1071208.375000,181589.328125,17347.466797,3840.266602,2910.399902
44:52:11,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.993,5384.87,18.81,20.40,20.17,847.86,847.24,198.816666,26.51,1.0083,209,0,14.308,2.00676,4.21,53246,5.066667,7.066667,7.066667,5.066667,7.066667,7.066667,3564378.750000,1071484.375000,181636.531250,17349.599609,3840.266602,2910.399902
44:52:41,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.994,5385.87,18.79,20.39,20.15,847.90,847.15,199.199997,27.40,1.0082,209,0,14.309,2.00885,4.21,53253,6.266667,8.600000,8.900000,6.266667,8.600000,8.900000,3565458.250000,1071817.625000,181688.593750,17351.267578,3840.666748,2910.800049
44:53:11,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.997,5386.86,18.81,20.38,20.14,847.89,847.24,197.800003,27.44,1.0082,209,0,14.307,2.01425,4.21,53260,6.033333,8.000000,9.033334,6.033333,8.000000,9.033334,3566516.250000,1072146.500000,181725.203125,17353.066406,3842.466553,2912.600098
44:53:41,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,1.997,5387.86,18.83,20.34,20.13,847.89,847.36,197.533340,28.43,1.0082,209,0,14.309,2.01005,4.21,53267,6.100000,8.033334,9.033334,6.100000,8.033334,9.033334,3567616.250000,1072474.625000,181765.406250,17357.400391,3843.733398,2913.866699
44:54:11,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.996,5388.86,18.86,20.34,20.14,847.92,847.23,196.199997,27.50,1.0080,209,0,14.308,2.01395,4.21,53273,5.733333,7.600000,8.300000,5.733333,7.600000,8.300000,3568693.000000,1072791.250000,181805.062500,17360.933594,3845.133301,2913.866699
44:54:41,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,1.996,5389.85,18.90,20.34,20.17,847.92,847.41,197.899994,27.45,1.0081,209,0,14.308,2.00945,4.21,53279,5.866667,7.733333,7.900000,5.866667,7.733333,7.900000,3569709.250000,1073099.750000,181845.328125,17362.400391,3845.466553,2913.866699
44:55:11,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.998,5390.85,18.93,20.31,20.22,848.02,847.56,196.500000,27.58,1.0082,209,0,14.308,2.01365,4.21,53286,5.500000,7.866667,9.300000,5.500000,7.866667,9.300000,3570724.500000,1073408.000000,181889.859375,17367.199219,3847.199951,2915.600098
44:55:41,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.997,5391.85,18.99,20.33,20.30,847.89,847.46,195.033340,27.96,1.0078,209,0,14.309,2.01485,4.21,53292,5.233333,7.100000,8.366667,5.233333,7.100000,8.366667,3571710.250000,1073707.250000,181926.671875,17370.666016,3848.666748,2917.066650
44:56:11,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,1.998,5392.84,19.05,20.34,20.31,847.86,847.59,198.066666,28.22,1.0077,209,0,14.307,2.01245,4.21,53298,6.066667,8.733334,8.933333,6.066667,8.733334,8.933333,3572809.750000,1074036.125000,181973.671875,17373.267578,3848.866699,2917.266602
44:56:41,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.000,5393.84,19.12,20.33,20.35,847.81,847.49,198.800003,27.68,1.0074,209,0,14.308,2.01245,4.21,53304,5.466667,7.433333,9.800000,5.466667,7.433333,9.800000,3573790.250000,1074328.625000,182020.406250,17377.732422,3851.800049,2920.199951
44:57:11,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,2.001,5394.83,19.20,20.37,20.41,847.89,847.72,197.983337,27.16,1.0074,209,0,14.308,2.01785,4.21,53309,5.100000,8.266666,8.733334,5.100000,8.266666,8.733334,3574785.500000,1074623.875000,182065.140625,17382.066406,3852.333252,2920.733398
44:57:41,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.002,5395.83,19.27,20.40,20.48,847.92,847.81,201.383331,27.94,1.0072,209,0,14.308,2.01155,4.21,53315,6.333333,9.433333,9.966666,6.333333,9.433333,9.966666,3575911.250000,1074966.625000,182115.140625,17387.333984,3852.866699,2921.266602
44:58:11,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.004,5396.83,19.35,20.43,20.57,847.86,847.81,199.383331,27.75,1.0069,209,0,14.310,2.01455,4.21,53321,6.566667,9.833333,11.100000,6.566667,9.833333,11.100000,3577087.500000,1075328.500000,182174.531250,17392.867188,3854.533447,2922.933350
44:58:41,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,2.006,5397.83,19.45,20.46,20.65,847.82,847.89,201.550003,26.57,1.0068,209,0,14.309,2.01545,4.21,53326,6.266667,8.733334,9.666667,6.266667,8.733334,9.666667,3578211.750000,1075663.125000,182223.062500,17395.400391,3855.800049,2924.199951
44:59:11,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.007,5398.83,19.52,20.50,20.74,847.83,847.86,199.283340,26.19,1.0065,209,0,14.310,2.02025,4.21,53332,5.000000,6.733333,7.466667,5.000000,6.733333,7.466667,3579187.750000,1075953.125000,182260.937500,17399.666016,3855.800049,2924.199951
44:59:41,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,2.008,5399.84,19.60,20.52,20.83,847.81,847.94,199.216660,26.11,1.0064,209,0,14.310,2.01755,4.21,53337,5.800000,7.700000,9.266666,5.800000,7.700000,9.266666,3580253.000000,1076274.000000,182306.531250,17402.867188,3857.466553,2925.866699
45:00:11,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,2.011,5400.85,19.70,20.55,20.91,847.84,848.15,198.383331,26.65,1.0062,210,0,14.310,2.02748,4.21,53342,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,3581260.500000,1076580.625000,182356.796875,17404.400391,3857.466553,2925.866699
45:00:41,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,2.007,5401.85,19.79,20.60,20.97,847.82,848.18,202.666672,26.77,1.0059,210,0,14.281,2.00437,4.21,53347,5.000000,6.833333,7.233333,5.000000,6.833333,7.233333,3582227.500000,1076878.375000,182386.937500,17407.466797,3858.266602,2925.866699
45:01:11,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,2.006,5402.85,19.86,20.65,21.07,847.78,848.21,201.600006,25.78,1.0058,210,0,14.282,2.00796,4.21,53352,5.966667,8.366667,8.833333,5.966667,8.366667,8.833333,3583293.750000,1077203.750000,182431.671875,17411.533203,3859.199951,2925.866699
45:01:41,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,2.007,5403.86,19.95,20.69,21.16,847.76,848.23,200.433334,25.94,1.0055,210,0,14.282,2.01755,4.21,53357,5.866667,7.766667,7.766667,5.866667,7.766667,7.766667,3584279.750000,1077500.875000,182476.000000,17415.199219,3859.199951,2925.866699
45:02:11,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,2.008,5404.86,20.03,20.73,21.19,847.75,848.23,198.250000,25.93,1.0052,210,0,14.283,2.01635,4.21,53362,5.933333,7.933333,8.033334,5.933333,7.933333,8.033334,3585351.000000,1077829.875000,182516.859375,17418.333984,3859.399902,2925.866699
45:02:41,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,2.010,5405.87,20.10,20.77,21.27,847.76,848.26,201.083328,25.81,1.0050,211,0,14.282,2.02326,4.21,53367,6.166667,7.766667,8.800000,6.166667,7.766667,8.800000,3586526.500000,1078187.500000,182562.593750,17420.267578,3861.000000,2925.866699
45:03:11,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,2.007,5406.88,20.16,20.82,21.35,847.69,848.27,199.983337,25.62,1.0048,211,0,14.257,2.01635,4.21,53372,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,3587652.750000,1078513.375000,182600.406250,17420.599609,3861.000000,2925.866699
45:03:41,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.009,5407.88,20.23,20.87,21.44,847.84,848.22,199.500000,25.18,1.0045,211,0,14.257,2.02085,4.21,53376,6.133333,8.433333,8.433333,6.133333,8.433333,8.433333,3588753.500000,1078843.875000,182644.734375,17423.132813,3861.000000,2925.866699
45:04:11,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,2.009,5408.89,20.29,20.90,21.50,847.63,848.42,200.883331,25.50,1.0045,211,0,14.258,2.01665,4.21,53381,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,3589858.250000,1079168.750000,182685.531250,17423.666016,3861.000000,2925.866699
45:04:41,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,2.010,5409.90,20.34,20.94,21.57,847.62,848.26,198.949997,24.94,1.0042,211,0,14.257,2.01995,4.21,53385,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,3590848.750000,1079460.125000,182731.062500,17426.333984,3861.000000,2925.866699
45:05:11,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,2.012,5410.91,20.40,21.01,21.58,847.56,848.38,200.800003,26.20,1.0040,211,0,14.256,2.01665,4.21,53390,5.400000,7.300000,7.466667,5.400000,7.300000,7.466667,3591855.250000,1079766.125000,182767.671875,17429.267578,3861.333252,2925.866699
45:05:41,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,2.011,5411.92,20.43,20.98,21.64,847.71,848.39,201.933334,24.92,1.0040,211,0,14.259,2.01755,4.21,53394,6.600000,8.166667,10.200000,6.600000,8.166667,10.200000,3593010.750000,1080117.500000,182818.062500,17432.267578,3864.333252,2927.466553
45:06:11,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,2.012,5412.93,20.46,21.02,21.74,847.76,848.22,202.216660,24.48,1.0038,212,0,14.258,2.02146,4.21,53398,6.733333,7.900000,8.100000,6.733333,7.900000,8.100000,3594114.250000,1080458.000000,182865.406250,17432.466797,3864.533447,2927.666748
45:06:41,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,2.008,5413.93,20.49,21.07,21.74,847.61,848.32,202.199997,24.42,1.0038,212,0,14.229,2.01005,4.21,53402,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,3595104.750000,1080767.625000,182911.000000,17434.800781,3864.533447,2927.666748
45:07:11,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.007,5414.93,20.51,21.08,21.76,847.73,848.23,196.750000,24.34,1.0036,212,0,14.229,2.01875,4.21,53406,6.100000,7.566667,7.566667,6.100000,7.566667,7.566667,3596122.250000,1081082.000000,182956.796875,17435.933594,3864.533447,2927.666748
45:07:41,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.006,5415.94,20.53,21.10,21.80,847.71,848.34,198.316666,23.84,1.0037,212,0,14.229,2.01575,4.21,53410,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,3597143.000000,1081385.500000,183001.406250,17438.000000,3864.533447,2927.666748
45:08:11,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,2.007,5416.94,20.54,21.12,21.82,847.65,848.36,203.366669,23.90,1.0037,212,0,14.228,2.01545,4.21,53414,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,3598355.500000,1081741.750000,183056.734375,17439.333984,3864.533447,2927.666748
45:08:41,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.006,5417.94,20.53,21.11,21.80,847.56,848.42,202.116669,23.83,1.0038,212,0,14.229,2.01305,4.21,53418,5.166667,6.566667,7.533333,5.166667,6.566667,7.533333,3599316.750000,1082035.500000,183098.062500,17441.066406,3866.266602,2927.666748
45:09:11,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.008,5418.95,20.52,21.10,21.81,847.69,848.20,196.433334,24.29,1.0036,212,0,14.228,2.01755,4.21,53422,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,3600241.000000,1082300.500000,183131.468750,17442.666016,3866.266602,2927.666748
45:09:41,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,2.009,5419.96,20.55,21.11,21.83,847.75,848.36,197.133331,24.98,1.0036,212,0,14.230,2.01665,4.21,53426,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,3601261.250000,1082598.250000,183162.062500,17442.732422,3866.266602,2927.666748
45:10:11,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.008,5420.96,20.58,21.13,21.88,847.58,848.20,201.433334,24.32,1.0033,212,0,14.229,2.02085,4.21,53429,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,3602225.250000,1082888.750000,183194.734375,17444.066406,3866.266602,2927.666748
45:10:41,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.009,5421.97,20.61,21.13,21.85,847.73,848.31,197.716660,24.80,1.0033,212,0,14.230,2.01665,4.21,53433,5.366667,7.766667,7.766667,5.366667,7.766667,7.766667,3603260.000000,1083199.500000,183244.531250,17444.466797,3866.266602,2927.666748
45:11:11,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.008,5422.98,20.64,21.17,21.90,847.65,848.35,200.166672,24.59,1.0033,212,0,14.230,2.01725,4.21,53437,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,3604313.250000,1083512.125000,183285.000000,17444.466797,3866.266602,2927.666748
45:11:41,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,2.009,5423.98,20.67,21.17,21.93,847.61,848.18,199.550003,24.61,1.0030,212,0,14.229,2.01815,4.21,53440,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,3605303.500000,1083805.625000,183334.328125,17447.466797,3866.266602,2927.666748
45:12:11,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,2.011,5424.99,20.71,21.19,21.95,847.68,848.20,197.899994,24.88,1.0028,213,0,14.230,2.01935,4.21,53444,4.866667,6.133333,6.966667,4.866667,6.133333,6.966667,3606233.500000,1084089.875000,183373.671875,17448.933594,3867.266602,2928.666748
45:12:41,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.006,5425.99,20.74,21.24,22.00,847.52,848.32,199.783340,25.13,1.0028,213,0,14.202,2.00855,4.21,53447,5.366667,6.366667,6.833333,5.366667,6.366667,6.833333,3607267.250000,1084397.500000,183406.203125,17449.666016,3868.000000,2929.399902
45:13:11,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,2.007,5427.00,20.76,21.22,21.99,847.61,848.20,196.516663,24.97,1.0026,213,0,14.202,2.01665,4.21,53450,5.966667,7.700000,8.233334,5.966667,7.700000,8.233334,3608363.500000,1084725.375000,183457.406250,17450.199219,3868.533447,2929.933350
45:13:41,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.006,5428.00,20.79,21.29,22.04,847.67,848.38,199.149994,24.37,1.0028,213,0,14.201,2.01335,4.21,53453,5.200000,7.633333,9.300000,5.200000,7.633333,9.300000,3609378.250000,1085022.000000,183498.531250,17455.199219,3869.733398,2931.133301
45:14:11,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,2.007,5429.00,20.78,21.30,22.07,847.49,848.30,200.333328,24.05,1.0028,213,0,14.202,2.00855,4.21,53457,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,3610421.000000,1085327.375000,183546.203125,17456.466797,3869.733398,2931.133301
45:14:41,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,2.006,5430.00,20.78,21.30,22.04,847.58,848.25,197.383331,24.03,1.0027,213,0,14.201,2.00496,4.15,53450,5.166667,7.066667,7.500000,5.166667,7.066667,7.500000,3611425.250000,1085611.375000,183593.734375,17460.732422,3869.733398,2931.133301
45:15:11,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,2.003,5431.01,20.76,21.15,22.07,847.56,848.56,203.733337,23.78,1.0032,213,0,14.197,1.99899,4.14,53435,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,3612483.500000,1085927.875000,183640.406250,17463.400391,3869.733398,2931.133301
45:15:41,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.002,5432.00,20.73,20.99,22.01,847.57,848.60,199.600006,23.70,1.0033,213,0,14.195,2.00198,4.14,53419,4.866667,6.133333,6.933333,4.866667,6.133333,6.933333,3613417.500000,1086201.875000,183683.328125,17464.466797,3870.600098,2932.000000
45:16:11,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.000,5433.00,20.70,20.88,22.03,847.63,848.80,202.283340,23.89,1.0037,213,0,14.192,1.99929,4.13,53404,4.566667,6.500000,7.300000,4.566667,6.500000,7.300000,3614372.250000,1086497.125000,183723.000000,17466.867188,3871.466553,2932.866699
45:16:41,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,1.997,5434.00,20.66,20.76,21.97,847.63,848.76,199.933334,23.70,1.0038,213,0,14.192,2.00317,4.13,53388,5.100000,6.933333,8.066667,5.100000,6.933333,8.066667,3615370.750000,1086799.875000,183763.140625,17470.000000,3873.199951,2934.600098
45:17:11,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.998,5434.99,20.62,20.66,21.91,847.76,848.77,196.816666,23.68,1.0039,213,0,14.191,2.00616,4.14,53373,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,3616239.500000,1087054.125000,183796.140625,17470.400391,3873.199951,2934.600098
45:17:41,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.995,5435.99,20.56,20.60,21.92,847.58,848.77,197.050003,23.61,1.0042,213,0,14.188,2.00766,4.13,53358,4.966667,6.866667,6.866667,4.966667,6.866667,6.866667,3617171.000000,1087331.125000,183834.062500,17472.000000,3873.199951,2934.600098
45:18:11,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.995,5436.98,20.51,20.47,21.83,847.65,848.81,196.666672,23.58,1.0044,213,0,14.188,2.00019,4.13,53343,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,3618128.250000,1087609.750000,183878.671875,17473.533203,3873.199951,2934.600098
45:18:41,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.996,5437.98,20.47,20.43,21.82,847.62,848.93,197.016663,23.96,1.0046,213,0,14.185,2.00796,4.13,53327,5.966667,7.600000,7.600000,5.966667,7.600000,7.600000,3619217.000000,1087933.375000,183918.531250,17473.867188,3873.199951,2934.600098
45:19:11,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.995,5438.98,20.44,20.35,21.76,847.47,849.08,198.416672,24.27,1.0049,213,0,14.185,1.99959,4.13,53312,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,3620211.000000,1088215.125000,183961.328125,17474.933594,3873.199951,2934.600098
45:19:41,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.994,5439.97,20.40,20.29,21.76,847.51,849.01,195.966660,24.08,1.0050,213,0,14.184,2.00347,4.13,53297,5.500000,8.600000,8.600000,5.500000,8.600000,8.600000,3621221.500000,1088526.250000,184013.937500,17479.000000,3873.199951,2934.600098
45:20:11,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.992,5440.97,20.35,20.26,21.74,847.52,849.00,197.949997,24.10,1.0051,213,0,14.184,2.00287,4.13,53281,4.900000,6.700000,7.000000,4.900000,6.700000,7.000000,3622139.750000,1088806.250000,184055.796875,17481.867188,3873.333252,2934.733398
45:20:41,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.992,5441.96,20.33,20.17,21.66,847.66,849.01,197.033340,24.81,1.0051,213,0,14.184,2.00198,4.13,53266,4.966667,7.466667,9.033334,4.966667,7.466667,9.033334,3623091.000000,1089093.625000,184101.203125,17487.400391,3874.866699,2936.266602
45:21:11,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.991,5442.96,20.29,20.11,21.66,847.61,848.99,198.266663,24.73,1.0053,213,0,14.183,2.00407,4.12,53251,4.733333,7.300000,8.166667,4.733333,7.300000,8.166667,3624055.000000,1089386.750000,184146.593750,17490.933594,3876.600098,2936.266602
45:21:41,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.992,5443.96,20.27,20.09,21.60,847.52,848.97,194.149994,24.40,1.0054,213,0,14.182,2.00198,4.13,53235,5.833333,7.800000,7.800000,5.833333,7.800000,7.800000,3625044.750000,1089699.125000,184199.796875,17490.933594,3876.600098,2936.266602
45:22:11,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.990,5444.95,20.21,20.06,21.54,847.46,848.92,196.300003,24.30,1.0055,212,0,14.182,1.99661,4.12,53220,5.400000,7.433333,7.433333,5.400000,7.433333,7.433333,3626053.500000,1090000.500000,184241.265625,17492.132813,3876.600098,2936.266602
45:22:41,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,1.995,5445.95,20.19,20.03,21.53,847.50,849.03,197.316666,24.55,1.0057,212,0,14.211,2.01005,4.12,53204,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,3627085.750000,1090305.500000,184280.265625,17500.732422,3876.600098,2936.266602
45:23:11,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.994,5446.94,20.15,19.96,21.50,847.45,848.98,197.166672,24.54,1.0058,212,0,14.210,2.01005,4.12,53189,5.300000,7.733333,7.733333,5.300000,7.733333,7.733333,3628077.750000,1090609.750000,184318.593750,17505.533203,3876.600098,2936.266602
45:23:41,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,1.993,5447.94,20.12,19.94,21.49,847.46,848.94,197.333328,24.13,1.0059,212,0,14.211,2.00138,4.12,53174,6.400000,8.366667,8.366667,6.400000,8.366667,8.366667,3629253.250000,1090965.750000,184366.265625,17506.466797,3876.600098,2936.266602
45:24:11,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.988,5448.94,20.07,19.90,21.46,847.52,848.96,198.133331,24.03,1.0061,211,0,14.212,1.99929,4.12,53158,4.400000,6.533333,6.533333,4.400000,6.533333,6.533333,3630159.750000,1091231.375000,184403.203125,17506.466797,3876.600098,2936.266602
45:24:41,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.993,5449.93,20.01,19.83,21.40,847.45,848.84,198.233337,24.24,1.0061,211,0,14.240,2.01095,4.11,53142,4.766667,8.933333,8.933333,4.766667,8.933333,8.933333,3631096.750000,1091506.875000,184446.937500,17518.066406,3876.600098,2936.266602
45:25:11,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,1.994,5450.93,19.94,19.81,21.38,847.50,848.89,200.333328,24.46,1.0064,211,0,14.238,2.00825,4.12,53127,5.133333,8.766666,9.600000,5.133333,8.766666,9.600000,3632051.000000,1091796.500000,184491.593750,17528.800781,3877.533447,2937.199951
45:25:41,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,1.993,5451.92,19.88,19.76,21.31,847.43,848.86,196.416672,24.74,1.0066,211,0,14.238,2.00377,4.12,53111,5.900000,6.900000,7.433333,5.900000,6.900000,7.433333,3633055.500000,1092092.875000,184531.265625,17529.533203,3878.266602,2937.933350
45:26:11,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,1.993,5452.92,19.79,19.74,21.23,847.47,848.78,198.649994,24.91,1.0068,211,0,14.238,2.00407,4.12,53096,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,3634027.250000,1092383.250000,184572.734375,17530.066406,3878.266602,2937.933350
45:26:41,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.990,5453.92,19.73,19.69,21.15,847.38,848.72,193.566666,25.09,1.0069,211,0,14.237,2.00766,4.12,53081,4.833333,6.800000,6.800000,4.833333,6.800000,6.800000,3634970.500000,1092656.125000,184611.062500,17532.333984,3878.266602,2937.933350
45:27:11,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,1.988,5454.91,19.64,19.64,21.08,847.37,848.64,193.750000,24.92,1.0072,210,0,14.237,2.00227,4.11,53065,5.233333,7.033333,7.033333,5.233333,7.033333,7.033333,3635945.750000,1092939.750000,184647.265625,17536.267578,3878.266602,2937.933350
45:27:41,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.989,5455.91,19.56,19.58,20.98,847.38,848.69,197.750000,25.05,1.0075,210,0,14.264,2.00646,4.11,53050,4.633333,6.166667,6.166667,4.633333,6.166667,6.166667,3636890.750000,1093219.500000,184678.468750,17537.666016,3878.266602,2937.933350
45:28:11,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.987,5456.90,19.47,19.53,20.91,847.36,848.56,198.683334,25.13,1.0077,210,0,14.263,2.00915,4.11,53034,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,3637798.250000,1093490.625000,184715.468750,17538.066406,3878.266602,2937.933350
45:28:41,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,1.987,5457.90,19.36,19.48,20.79,847.30,848.35,200.833328,25.54,1.0078,209,0,14.264,2.00019,4.11,53019,4.633333,6.566667,6.566667,4.633333,6.566667,6.566667,3638696.000000,1093755.125000,184753.859375,17540.066406,3878.266602,2937.933350
45:29:11,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.992,5458.90,19.26,19.42,20.77,847.29,848.33,195.666672,25.68,1.0081,209,0,14.293,2.01365,4.10,53003,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,3639694.750000,1094051.250000,184804.468750,17543.267578,3878.266602,2937.933350
45:29:41,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.991,5459.89,19.19,19.36,20.64,847.30,848.33,197.449997,26.19,1.0083,209,0,14.293,2.00407,4.10,52988,6.700000,8.133333,10.000000,6.700000,8.133333,10.000000,3640790.500000,1094386.500000,184862.468750,17546.466797,3880.733398,2940.399902
45:30:11,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.992,5460.89,19.13,19.32,20.56,847.35,848.35,196.866669,27.28,1.0084,209,0,14.292,2.01425,4.11,52972,5.933333,7.033333,8.033334,5.933333,7.033333,8.033334,3641850.500000,1094690.250000,184903.593750,17549.466797,3881.733398,2941.399902
45:30:41,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.990,5461.89,19.08,19.28,20.52,847.33,848.31,200.266663,26.58,1.0086,208,0,14.291,2.00466,4.11,52957,5.233333,7.900000,7.900000,5.233333,7.900000,7.900000,3642839.500000,1094986.250000,184939.328125,17556.666016,3881.733398,2941.399902
45:31:11,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,1.996,5462.88,19.04,19.22,20.47,847.23,848.38,197.266663,26.61,1.0089,208,0,14.320,2.01335,4.10,52941,5.200000,9.300000,10.733334,5.200000,9.300000,10.733334,3643881.000000,1095302.375000,184986.859375,17568.533203,3883.399902,2943.066650
45:31:41,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,1.993,5463.88,19.03,19.17,20.43,847.23,848.33,195.633331,26.92,1.0088,208,0,14.319,2.01215,4.10,52926,4.700000,6.800000,6.800000,4.700000,6.800000,6.800000,3644788.000000,1095569.625000,185024.593750,17573.267578,3883.399902,2943.066650
45:32:11,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,1.991,5464.87,19.04,19.12,20.42,847.39,848.35,201.133331,26.60,1.0088,208,0,14.320,2.00676,4.11,52910,5.000000,7.033333,7.033333,5.000000,7.033333,7.033333,3645772.750000,1095861.875000,185066.265625,17574.533203,3883.399902,2943.066650
45:32:41,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,1.990,5465.87,19.04,19.13,20.40,847.39,848.46,197.216660,26.69,1.0089,208,0,14.319,2.01275,4.10,52895,5.000000,7.066667,8.400000,5.000000,7.066667,8.400000,3646717.500000,1096149.750000,185116.140625,17577.466797,3884.866699,2944.533447
45:33:11,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.995,5466.87,19.06,19.12,20.41,847.25,848.51,195.333328,26.59,1.0089,208,0,14.318,2.01185,4.10,52879,5.333333,7.500000,7.733333,5.333333,7.500000,7.733333,3647722.250000,1096448.500000,185160.140625,17578.199219,3885.133301,2944.800049
45:33:41,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.996,5467.86,19.11,19.15,20.45,847.27,848.52,197.350006,26.97,1.0087,208,0,14.319,2.01065,4.10,52864,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,3648652.500000,1096730.250000,185195.203125,17581.466797,3885.133301,2944.800049
45:34:11,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.994,5468.86,19.16,19.13,20.48,847.29,848.50,198.866669,26.09,1.0086,208,0,14.318,2.00885,4.10,52848,5.966667,7.533333,7.866667,5.966667,7.533333,7.866667,3649676.750000,1097044.375000,185229.859375,17583.800781,3885.666748,2945.333252
45:34:41,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.991,5469.85,19.20,19.16,20.52,847.09,848.68,204.933334,25.46,1.0087,208,0,14.317,2.00198,4.10,52833,4.600000,7.000000,7.900000,4.600000,7.000000,7.900000,3650584.000000,1097313.250000,185262.937500,17588.400391,3886.866699,2946.533447
45:35:11,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,1.995,5470.85,19.22,19.20,20.56,847.14,848.49,201.183334,25.27,1.0085,208,0,14.317,2.01065,4.10,52817,4.333333,4.966667,4.966667,4.333333,4.966667,4.966667,3651399.000000,1097553.125000,185288.140625,17588.400391,3886.866699,2946.533447
45:35:41,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,1.994,5471.85,19.25,19.20,20.58,847.19,848.61,203.333328,25.08,1.0085,208,0,14.318,2.00646,4.10,52801,4.866667,6.766667,8.033334,4.866667,6.766667,8.033334,3652343.500000,1097834.125000,185327.671875,17591.000000,3888.399902,2948.066650
45:36:11,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,1.995,5472.84,19.26,19.23,20.61,847.26,848.61,200.633331,24.86,1.0085,208,0,14.320,2.01095,4.09,52786,3.433333,4.800000,5.000000,3.433333,4.800000,5.000000,3653091.250000,1098054.375000,185351.062500,17593.599609,3888.600098,2948.266602
45:36:41,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,1.994,5473.84,19.24,19.26,20.60,847.29,848.37,199.449997,25.00,1.0083,208,0,14.319,2.01455,4.10,52771,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,3653902.750000,1098301.250000,185380.671875,17595.199219,3888.600098,2948.266602
45:37:11,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,1.998,5474.83,19.23,19.26,20.59,847.11,848.48,199.616669,25.05,1.0084,208,0,14.320,2.01455,4.10,52755,13.466666,27.566668,30.666666,11.666667,21.500000,26.200001,3656277.250000,1099030.625000,185564.671875,17627.599609,3892.800049,2951.866699
45:37:41,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,1.994,5475.83,19.22,19.24,20.57,847.25,848.54,196.866669,24.80,1.0086,208,0,14.319,2.01695,4.10,52739,5.566667,8.466666,8.466666,5.566667,8.466666,8.466666,3657309.250000,1099349.125000,185611.265625,17631.666016,3892.800049,2951.866699
45:38:11,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,1.996,5476.83,19.18,19.25,20.56,847.23,848.30,195.100006,24.75,1.0084,208,0,14.318,2.01335,4.09,52723,4.866667,6.666667,7.766667,4.866667,6.666667,7.766667,3658226.250000,1099629.500000,185651.328125,17634.132813,3893.933350,2953.000000
45:38:41,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,1.999,5477.82,19.15,19.45,20.52,847.20,848.13,197.133331,25.04,1.0083,208,0,14.329,2.01395,4.21,52741,5.500000,6.533333,8.833333,5.500000,6.533333,8.833333,3659219.250000,1099919.125000,185696.171875,17637.800781,3896.266602,2955.333252
45:39:11,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.002,5478.82,19.15,19.78,20.50,847.23,847.62,198.666672,25.11,1.0077,208,0,14.332,2.01785,4.21,52759,11.433333,17.866667,17.866667,11.433333,17.866667,17.866667,3661156.250000,1100494.500000,185786.531250,17654.066406,3896.266602,2955.333252
45:39:41,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.003,5479.82,19.16,20.06,20.53,847.23,847.30,199.683334,25.14,1.0073,208,0,14.337,2.01695,4.21,52775,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,3662240.500000,1100813.125000,185817.828125,17655.466797,3896.266602,2955.333252
45:40:11,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.004,5480.82,19.15,20.24,20.53,847.20,847.14,199.233337,25.09,1.0071,208,0,14.340,2.01365,4.21,52791,5.666667,6.966667,6.966667,5.666667,6.966667,6.966667,3663184.250000,1101109.750000,185844.906250,17658.466797,3896.266602,2955.333252
45:40:41,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.003,5481.82,19.15,20.39,20.53,847.15,846.87,202.966660,24.86,1.0068,208,0,14.341,2.01335,4.21,52806,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,3664016.250000,1101362.500000,185881.171875,17658.466797,3896.266602,2955.333252
45:41:11,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.007,5482.82,19.16,20.52,20.51,847.15,846.69,199.466660,24.91,1.0066,208,0,14.344,2.01575,4.21,52822,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,3664835.750000,1101619.500000,185914.765625,17658.466797,3896.266602,2955.333252
45:41:41,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.004,5483.82,19.17,20.65,20.55,847.15,846.36,197.100006,24.91,1.0061,208,0,14.344,2.01905,4.21,52836,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3665638.500000,1101859.375000,185942.437500,17658.466797,3896.266602,2955.333252
45:42:11,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.005,5484.82,19.16,20.73,20.51,847.02,846.41,198.250000,24.91,1.0062,208,0,14.347,2.01965,4.21,52851,3.800000,5.200000,5.200000,3.800000,5.200000,5.200000,3666345.500000,1102083.750000,185969.703125,17661.466797,3896.266602,2955.333252
45:42:41,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.008,5485.83,19.15,20.78,20.50,847.07,846.15,197.483337,24.96,1.0060,208,0,14.348,2.02386,4.21,52865,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,3667168.000000,1102334.500000,186004.640625,17664.267578,3896.266602,2955.333252
45:43:11,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.008,5486.83,19.17,20.84,20.51,846.99,846.19,198.733337,24.98,1.0059,208,0,14.347,2.01755,4.21,52879,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,3668041.750000,1102603.125000,186036.500000,17665.533203,3896.266602,2955.333252
45:43:41,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.008,5487.84,19.18,20.88,20.51,846.86,846.00,203.416672,25.16,1.0057,208,0,14.347,2.01245,4.21,52892,3.700000,5.633333,5.633333,3.700000,5.633333,5.633333,3668789.500000,1102834.500000,186064.437500,17667.132813,3896.266602,2955.333252
45:44:11,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.009,5488.85,19.22,20.92,20.56,846.90,846.10,198.000000,25.00,1.0056,208,0,14.347,2.02356,4.21,52905,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,3669557.500000,1103057.000000,186098.359375,17668.400391,3896.266602,2955.333252
45:44:41,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.009,5489.86,19.24,20.94,20.58,846.90,846.12,194.533340,25.13,1.0056,208,0,14.347,2.02507,4.21,52919,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,3670346.250000,1103292.250000,186130.437500,17670.933594,3896.266602,2955.333252
45:45:11,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.009,5490.86,19.30,20.97,20.61,846.86,846.04,200.116669,25.22,1.0053,208,0,14.349,2.02266,4.21,52932,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,3671026.750000,1103497.000000,186161.093750,17674.000000,3896.266602,2955.333252
45:45:41,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.012,5491.87,19.35,21.01,20.64,846.98,846.13,198.983337,25.33,1.0052,209,0,14.349,2.02206,4.21,52944,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,3671690.250000,1103699.875000,186195.171875,17677.533203,3896.266602,2955.333252
45:46:11,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.006,5492.88,19.39,21.04,20.69,846.94,846.09,202.466660,24.90,1.0050,209,0,14.318,2.01815,4.21,52956,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,3672453.750000,1103925.500000,186215.703125,17679.267578,3896.266602,2955.333252
45:46:41,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.005,5493.88,19.45,21.07,20.74,846.91,846.15,203.933334,24.69,1.0049,209,0,14.320,2.01455,4.21,52969,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,3673238.500000,1104160.375000,186240.906250,17679.267578,3896.266602,2955.333252
45:47:11,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.005,5494.88,19.51,21.09,20.80,846.95,846.19,199.483337,24.64,1.0047,209,0,14.319,2.02386,4.21,52981,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,3674005.250000,1104395.375000,186266.703125,17681.066406,3896.266602,2955.333252
45:47:41,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.007,5495.89,19.55,21.12,20.86,847.04,846.26,201.383331,24.43,1.0047,209,0,14.320,2.01215,4.21,52992,3.366667,4.333333,5.833333,3.366667,4.333333,5.833333,3674744.500000,1104617.000000,186296.500000,17682.800781,3898.000000,2957.066650
45:48:11,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.009,5496.89,19.59,21.14,20.89,846.80,846.18,199.016663,24.62,1.0044,209,0,14.320,2.01815,4.21,53004,4.033333,5.633333,6.366667,4.033333,5.633333,6.366667,3675511.500000,1104847.250000,186332.703125,17683.933594,3899.133301,2958.199951
45:48:41,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.011,5497.90,19.66,21.17,20.93,846.86,846.27,201.783340,24.54,1.0043,209,0,14.320,2.01575,4.21,53015,4.233333,5.666667,7.433333,4.233333,5.666667,7.433333,3676300.750000,1105090.125000,186367.968750,17686.599609,3901.333252,2960.399902
45:49:11,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.009,5498.91,19.71,21.21,21.00,846.83,846.25,201.766663,24.45,1.0041,209,0,14.319,2.01665,4.21,53026,3.866667,5.300000,5.366667,3.866667,5.300000,5.366667,3677108.250000,1105329.875000,186399.640625,17687.933594,3901.399902,2960.466553
45:49:41,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.010,5499.92,19.75,21.26,21.04,846.79,846.10,201.899994,24.13,1.0038,209,0,14.321,2.01245,4.21,53037,5.100000,5.700000,5.700000,5.100000,5.700000,5.700000,3678045.250000,1105603.125000,186430.093750,17687.933594,3901.399902,2960.466553
45:50:11,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.015,5500.93,19.81,21.28,21.08,846.78,846.14,199.233337,24.87,1.0036,210,0,14.320,2.01845,4.21,53048,5.366667,6.200000,7.333333,5.366667,6.200000,7.333333,3678979.750000,1105880.250000,186459.968750,17689.466797,3902.933350,2962.000000
45:50:41,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.007,5501.93,19.85,21.31,21.08,846.77,846.31,199.616669,23.79,1.0038,210,0,14.291,2.01545,4.21,53058,4.800000,6.500000,6.633333,4.800000,6.500000,6.633333,3679896.250000,1106150.625000,186499.640625,17691.666016,3903.066650,2962.133301
45:51:11,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.010,5502.94,19.92,21.33,21.18,846.78,846.24,198.100006,23.88,1.0034,210,0,14.292,2.01965,4.21,53069,4.466667,5.633333,7.166667,4.466667,5.633333,7.166667,3680747.000000,1106406.125000,186535.500000,17695.867188,3904.199951,2963.266602
45:51:41,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.008,5503.94,19.98,21.39,21.24,846.85,846.43,202.766663,23.40,1.0035,210,0,14.292,2.01125,4.21,53079,3.833333,5.600000,6.166667,3.833333,5.600000,6.166667,3681581.500000,1106649.000000,186563.906250,17696.466797,3904.800049,2963.866699
45:52:11,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.008,5504.95,20.03,21.41,21.31,846.68,846.12,203.899994,23.13,1.0030,210,0,14.291,2.00915,4.21,53089,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,3682231.000000,1106852.000000,186579.968750,17698.066406,3904.800049,2963.866699
45:52:41,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.009,5505.96,20.09,21.47,21.41,846.58,846.15,201.616669,23.38,1.0028,210,0,14.294,2.01545,4.21,53098,3.100000,4.533333,5.500000,3.100000,4.533333,5.500000,3682912.500000,1107062.750000,186605.640625,17701.800781,3906.533447,2963.866699
45:53:11,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.013,5506.97,20.14,21.47,21.43,846.63,846.27,199.966660,22.85,1.0028,211,0,14.294,2.01725,4.21,53108,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,3683460.250000,1107221.625000,186620.828125,17701.800781,3906.533447,2963.866699
45:53:41,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.007,5507.97,20.19,21.52,21.48,846.70,846.28,198.416672,22.87,1.0026,211,0,14.265,2.01515,4.21,53117,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,3683991.750000,1107382.875000,186647.968750,17703.267578,3906.533447,2963.866699
45:54:11,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.011,5508.98,20.24,21.57,21.50,846.66,846.26,200.833328,22.84,1.0024,211,0,14.267,2.01125,4.21,53127,2.700000,4.066667,4.066667,2.700000,4.066667,4.066667,3684586.250000,1107555.750000,186675.171875,17705.199219,3906.533447,2963.866699
45:54:41,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.011,5509.98,20.30,21.59,21.57,846.68,846.46,200.066666,23.12,1.0024,212,0,14.267,2.01965,4.21,53136,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,3685092.250000,1107700.125000,186693.437500,17706.466797,3906.533447,2963.866699
45:55:11,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.007,5510.99,20.34,21.60,21.59,846.72,846.20,200.833328,22.97,1.0020,212,0,14.236,2.00616,4.21,53145,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,3685610.750000,1107858.625000,186723.968750,17708.666016,3906.533447,2963.866699
45:55:41,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.008,5511.99,20.40,21.64,21.65,846.68,846.37,198.433334,22.64,1.0020,212,0,14.237,2.01095,4.21,53154,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,3686218.250000,1108042.625000,186742.828125,17708.666016,3906.533447,2963.866699
45:56:11,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.006,5513.00,20.45,21.71,21.72,846.72,846.46,199.183334,21.78,1.0020,212,0,14.237,2.01425,4.21,53162,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,3686639.500000,1108172.125000,186762.359375,17708.666016,3906.533447,2963.866699
45:56:41,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.005,5514.00,20.50,21.70,21.76,846.61,846.45,201.483337,21.85,1.0018,212,0,14.237,2.00586,4.21,53171,1.166667,2.400000,2.400000,1.166667,2.400000,2.400000,3687007.750000,1108287.500000,186777.500000,17708.666016,3906.533447,2963.866699
45:57:11,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.010,5515.01,20.56,21.74,21.82,846.47,846.35,198.100006,22.15,1.0014,212,0,14.239,2.01395,4.21,53179,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,3687621.750000,1108468.750000,186795.500000,17708.666016,3906.533447,2963.866699
45:57:41,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.011,5516.02,20.62,21.78,21.85,846.79,846.51,198.633331,22.34,1.0014,213,0,14.238,2.01755,4.21,53187,2.700000,4.333333,5.733333,2.700000,4.333333,5.733333,3688251.250000,1108661.250000,186818.968750,17712.666016,3908.266602,2965.600098
45:58:11,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.005,5517.02,20.65,21.78,21.89,846.60,846.37,203.766663,22.22,1.0011,213,0,14.210,2.00078,4.21,53195,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3688750.250000,1108809.500000,186833.359375,17713.867188,3908.266602,2965.600098
45:58:41,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.001,5518.02,20.66,21.81,21.95,846.68,846.45,198.550003,22.19,1.0012,213,0,14.210,2.00885,4.21,53203,1.833333,2.800000,3.000000,1.833333,2.800000,3.000000,3689249.500000,1108956.000000,186845.437500,17714.267578,3908.666748,2966.000000
45:59:11,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.004,5519.02,20.66,21.84,21.99,846.71,846.47,199.183334,22.16,1.0012,213,0,14.211,2.00676,4.21,53211,2.000000,3.000000,4.666667,2.000000,3.000000,4.666667,3689757.750000,1109099.875000,186865.171875,17719.466797,3911.199951,2967.333252
45:59:41,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,1.999,5520.01,20.65,21.84,21.93,846.66,846.37,202.583328,21.94,1.0012,213,0,14.211,2.00646,4.21,53219,1.900000,2.800000,3.133333,1.900000,2.800000,3.133333,3690236.000000,1109239.375000,186888.703125,17720.732422,3911.733398,2967.333252
46:00:11,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.002,5521.01,20.62,21.83,21.98,846.50,846.18,202.216660,21.93,1.0011,213,0,14.210,2.00437,4.21,53226,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,3690768.750000,1109395.125000,186903.828125,17720.732422,3911.733398,2967.333252
46:00:41,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.001,5522.01,20.56,21.85,21.97,846.52,846.26,203.550003,21.78,1.0014,213,0,14.211,1.99691,4.21,53233,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,3691451.750000,1109596.375000,186921.234375,17723.066406,3911.733398,2967.333252
46:01:11,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.001,5523.01,20.49,21.83,21.92,846.55,846.01,197.016663,21.97,1.0013,213,0,14.211,2.00855,4.21,53241,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,3692083.750000,1109785.375000,186943.765625,17724.199219,3911.733398,2967.333252
46:01:41,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,1.997,5524.01,20.45,21.83,21.86,846.24,845.97,201.816666,22.04,1.0014,213,0,14.208,1.99929,4.21,53248,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3692662.500000,1109944.375000,186962.031250,17724.199219,3911.733398,2967.333252
46:02:11,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,1.998,5525.00,20.39,21.78,21.81,846.08,845.58,200.516663,22.24,1.0011,213,0,14.207,2.00347,4.21,53255,3.100000,4.233333,4.633333,3.100000,4.233333,4.633333,3693253.000000,1110126.875000,186984.031250,17726.732422,3912.133301,2967.733398
46:02:41,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.001,5526.00,20.35,21.74,21.75,846.38,846.01,193.583328,22.60,1.0017,213,0,14.207,2.01095,4.21,53262,2.733333,4.400000,5.566667,2.733333,4.400000,5.566667,3693837.750000,1110302.000000,187012.906250,17730.933594,3913.533447,2969.133301
46:03:11,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,1.996,5527.00,20.31,21.72,21.68,846.44,845.88,201.500000,22.17,1.0018,213,0,14.207,2.00138,4.21,53268,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,3694446.500000,1110487.250000,187039.968750,17733.933594,3913.533447,2969.133301
46:03:41,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,1.998,5527.99,20.27,21.70,21.65,846.50,845.87,197.883331,22.36,1.0019,213,0,14.206,2.00407,4.21,53275,2.366667,3.333333,3.333333,2.366667,3.333333,3.333333,3694956.750000,1110629.250000,187061.703125,17734.599609,3913.533447,2969.133301
46:04:11,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,1.997,5528.99,20.25,21.67,21.63,846.47,845.93,197.683334,22.40,1.0020,213,0,14.205,2.00526,4.21,53281,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,3695415.250000,1110765.875000,187080.093750,17734.599609,3913.533447,2969.133301
46:04:41,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,1.991,5529.99,20.21,21.68,21.61,846.46,845.95,198.916672,22.05,1.0022,213,0,14.207,2.00287,4.21,53288,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,3695966.500000,1110930.750000,187097.234375,17734.800781,3913.533447,2969.133301
46:05:11,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,1.995,5530.98,20.19,21.63,21.59,846.38,845.84,194.266663,22.24,1.0021,213,0,14.205,2.00437,4.21,53294,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,3696497.750000,1111094.500000,187115.031250,17737.867188,3913.533447,2969.133301
46:05:41,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,1.995,5531.98,20.16,21.61,21.55,846.60,846.07,196.216660,22.49,1.0025,213,0,14.205,2.00586,4.21,53300,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,3697035.750000,1111256.875000,187131.968750,17738.066406,3913.533447,2969.133301
46:06:11,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,1.992,5532.97,20.15,21.61,21.51,846.55,845.88,196.333328,22.64,1.0023,213,0,14.205,1.99661,4.21,53306,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,3697554.750000,1111419.625000,187169.296875,17741.199219,3913.533447,2969.133301
46:06:41,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,1.993,5533.97,20.12,21.58,21.49,846.56,845.95,200.133331,22.92,1.0025,213,0,14.205,1.99929,4.21,53312,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3698025.250000,1111558.500000,187184.500000,17743.132813,3913.533447,2969.133301
46:07:11,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,1.993,5534.97,20.09,21.53,21.49,846.61,845.93,196.033340,22.75,1.0026,213,0,14.204,2.00048,4.21,53318,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,3698633.000000,1111735.125000,187198.640625,17743.867188,3913.533447,2969.133301
46:07:41,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,1.991,5535.96,20.09,21.57,21.48,846.58,845.93,198.883331,22.90,1.0025,213,0,14.204,1.99929,4.21,53323,2.866667,4.100000,4.566667,2.866667,4.100000,4.566667,3699216.500000,1111905.125000,187221.296875,17747.333984,3914.199951,2969.800049
46:08:11,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,1.996,5536.96,20.08,21.49,21.43,846.56,845.82,199.983337,23.24,1.0024,213,0,14.205,1.99810,4.21,53329,2.700000,3.233333,3.966667,2.700000,3.233333,3.966667,3699776.250000,1112069.875000,187237.703125,17748.400391,3915.266602,2970.866699
46:08:41,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,1.997,5537.95,20.07,21.50,21.41,846.56,845.94,194.316666,23.34,1.0026,213,0,14.204,2.01005,4.21,53334,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,3700387.750000,1112241.875000,187258.437500,17748.732422,3915.266602,2970.866699
46:09:11,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,1.997,5538.95,20.07,21.50,21.39,846.51,845.97,194.766663,23.24,1.0026,213,0,14.204,2.00676,4.21,53340,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,3700862.500000,1112386.875000,187283.500000,17750.132813,3915.266602,2970.866699
46:09:41,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,1.994,5539.95,20.06,21.43,21.43,846.49,845.86,201.850006,22.72,1.0026,213,0,14.205,1.99036,4.21,53345,3.066667,3.366667,3.366667,3.066667,3.366667,3.366667,3701500.500000,1112572.625000,187300.093750,17750.132813,3915.266602,2970.866699
46:10:11,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,1.995,5540.94,20.05,21.45,21.36,846.44,845.89,198.566666,22.62,1.0027,213,0,14.204,1.99571,4.21,53350,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,3701921.750000,1112696.250000,187311.703125,17750.267578,3915.266602,2970.866699
46:10:41,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,1.994,5541.94,20.03,21.46,21.36,846.42,845.84,193.766663,22.70,1.0027,213,0,14.204,2.00556,4.21,53355,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,3702395.500000,1112840.750000,187329.640625,17751.867188,3915.266602,2970.866699
46:11:11,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,1.995,5542.93,20.02,21.42,21.41,846.47,845.85,199.416672,23.01,1.0027,213,0,14.203,1.99125,4.21,53360,1.933333,3.300000,3.300000,1.933333,3.300000,3.300000,3702877.750000,1112982.500000,187352.234375,17753.666016,3915.266602,2970.866699
46:11:41,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,1.996,5543.93,20.00,21.36,21.35,846.39,845.88,197.750000,22.91,1.0028,213,0,14.204,2.00586,4.21,53365,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,3703423.750000,1113144.750000,187372.171875,17753.666016,3915.266602,2970.866699
46:12:11,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,1.993,5544.93,20.01,21.34,21.37,846.39,845.82,198.949997,22.81,1.0027,213,0,14.203,1.99720,4.21,53370,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,3703861.250000,1113274.625000,187383.703125,17753.666016,3915.266602,2970.866699
46:12:41,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.994,5545.92,20.02,21.33,21.33,846.47,846.07,200.583328,22.71,1.0030,213,0,14.202,1.98620,4.21,53375,2.400000,3.100000,3.100000,2.400000,3.100000,3.100000,3704400.750000,1113435.750000,187399.765625,17753.666016,3915.266602,2970.866699
46:13:11,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.991,5546.92,20.02,21.31,21.39,846.42,846.01,199.633331,22.65,1.0029,213,0,14.203,1.99750,4.21,53380,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,3704962.500000,1113611.375000,187419.500000,17753.666016,3915.266602,2970.866699
46:13:41,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,1.991,5547.92,20.03,21.32,21.34,846.31,846.06,195.266663,22.73,1.0029,213,0,14.202,1.99541,4.21,53384,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,3705648.250000,1113817.625000,187444.828125,17754.666016,3915.266602,2970.866699
46:14:11,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,1.993,5548.91,20.02,21.35,21.33,846.26,845.85,194.783340,22.68,1.0027,213,0,14.201,1.99869,4.21,53388,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,3706261.750000,1113994.750000,187470.296875,17755.400391,3915.266602,2970.866699
46:14:41,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.992,5549.91,20.05,21.30,21.40,846.33,846.03,195.383331,23.11,1.0028,213,0,14.202,2.00048,4.21,53393,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,3706779.750000,1114149.750000,187490.359375,17757.066406,3915.266602,2970.866699
46:15:11,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,1.997,5550.90,20.06,21.31,21.39,846.38,846.05,195.066666,23.53,1.0027,213,0,14.203,2.00437,4.21,53397,2.366667,2.866667,5.400000,2.366667,2.866667,5.400000,3707423.750000,1114343.750000,187507.640625,17760.466797,3918.666748,2974.266602
46:15:41,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.998,5551.90,20.09,21.31,21.43,846.24,845.99,194.416672,23.38,1.0026,213,0,14.201,1.99839,4.21,53402,2.400000,3.000000,3.066667,2.400000,3.000000,3.066667,3708028.250000,1114505.250000,187522.765625,17760.533203,3918.733398,2974.333252
46:16:11,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.998,5552.90,20.14,21.33,21.43,846.31,845.89,195.883331,23.45,1.0023,213,0,14.201,2.00466,4.21,53406,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,3708694.750000,1114709.750000,187543.171875,17760.533203,3918.733398,2974.333252
46:16:41,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.998,5553.89,20.19,21.35,21.49,846.25,846.01,195.483337,23.17,1.0023,213,0,14.201,2.00019,4.21,53410,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,3709271.000000,1114884.750000,187561.562500,17760.732422,3918.733398,2974.333252
46:17:11,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.998,5554.89,20.27,21.34,21.55,846.29,845.84,196.600006,22.96,1.0018,213,0,14.202,2.00347,4.21,53414,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,3709908.750000,1115069.500000,187581.296875,17762.199219,3918.733398,2974.333252
46:17:41,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.997,5555.88,20.33,21.38,21.58,846.22,846.01,195.883331,22.60,1.0018,213,0,14.203,1.99810,4.21,53418,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,3710572.250000,1115272.375000,187597.968750,17763.933594,3918.733398,2974.333252
46:18:11,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.994,5556.88,20.42,21.46,21.65,846.18,846.12,197.433334,22.79,1.0016,213,0,14.203,2.00198,4.21,53422,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,3711200.000000,1115458.875000,187612.437500,17765.599609,3918.733398,2974.333252
46:18:41,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.997,5557.88,20.51,21.50,21.72,846.18,846.03,197.366669,22.97,1.0012,213,0,14.204,2.00108,4.21,53425,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,3711716.750000,1115618.750000,187638.296875,17765.599609,3918.733398,2974.333252
46:19:11,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.996,5558.87,20.63,21.55,21.82,846.21,846.18,198.166672,23.00,1.0009,213,0,14.205,1.99989,4.21,53429,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,3712402.750000,1115816.750000,187661.703125,17765.599609,3918.733398,2974.333252
46:19:41,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.998,5559.87,20.72,21.58,21.91,846.08,846.18,201.283340,23.04,1.0006,213,0,14.204,2.00198,4.21,53433,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,3713112.500000,1116021.250000,187682.562500,17765.599609,3918.733398,2974.333252
46:20:11,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,2.001,5560.87,20.83,21.66,22.03,846.12,846.28,199.250000,23.19,1.0003,213,0,14.206,2.00108,4.21,53436,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,3713789.250000,1116223.250000,187703.828125,17767.867188,3918.733398,2974.333252
46:20:41,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,2.004,5561.86,20.97,21.71,22.14,846.04,846.31,199.783340,22.85,0.9999,213,0,14.207,2.00168,4.21,53440,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,3714444.750000,1116424.125000,187722.828125,17769.267578,3918.733398,2974.333252
46:21:11,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,2.007,5562.87,21.08,21.82,22.22,846.09,846.41,203.350006,22.88,0.9996,213,0,14.208,1.99750,4.21,53443,2.266667,3.900000,4.133333,2.266667,3.900000,4.133333,3715071.250000,1116609.375000,187741.296875,17774.132813,3918.733398,2974.333252
46:21:41,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,2.008,5563.87,21.19,21.90,22.36,845.75,846.18,198.433334,21.76,0.9991,213,0,14.210,2.01185,4.21,53447,2.900000,3.366667,3.733333,2.900000,3.366667,3.733333,3715695.750000,1116798.625000,187765.093750,17774.933594,3919.466553,2975.066650
46:22:11,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.010,5564.88,21.30,21.96,22.47,845.86,846.42,201.800003,21.86,0.9989,213,0,14.211,2.01185,4.21,53450,2.066667,3.966667,4.833333,2.066667,3.966667,4.833333,3716203.250000,1116950.125000,187797.234375,17777.933594,3920.466553,2976.066650
46:22:41,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.013,5565.89,21.41,22.05,22.59,845.97,846.46,203.766663,21.15,0.9987,213,0,14.211,1.99929,4.21,53454,1.800000,3.366667,3.366667,1.800000,3.366667,3.366667,3716698.250000,1117095.000000,187820.031250,17779.400391,3920.466553,2976.066650
46:23:11,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.007,5566.89,21.50,22.14,22.70,846.08,846.57,203.566666,20.37,0.9986,213,0,14.213,2.01065,4.21,53457,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,3717124.500000,1117221.250000,187832.296875,17780.599609,3920.466553,2976.066650
46:23:41,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.012,5567.90,21.57,22.17,22.77,845.77,846.38,207.083328,20.25,0.9981,213,0,14.214,1.99899,4.21,53460,1.633333,2.566667,3.266667,1.633333,2.566667,3.266667,3717545.750000,1117343.375000,187845.906250,17783.933594,3921.600098,2977.199951
46:24:11,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.012,5568.91,21.63,22.27,22.86,845.95,846.47,202.716660,20.39,0.9980,213,0,14.215,1.99959,4.21,53463,1.833333,2.133333,2.633333,1.833333,2.133333,2.633333,3717981.250000,1117470.000000,187863.171875,17784.599609,3922.199951,2977.800049
46:24:41,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.014,5569.92,21.69,22.33,22.94,845.88,846.37,201.766663,20.17,0.9977,214,0,14.216,2.00915,4.21,53466,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,3718473.750000,1117611.125000,187876.093750,17784.599609,3922.199951,2977.800049
46:25:11,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.010,5570.92,21.72,22.41,22.97,845.88,846.38,199.783340,20.04,0.9976,214,0,14.185,2.01125,4.21,53469,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,3719055.750000,1117780.250000,187901.437500,17786.000000,3922.199951,2977.800049
46:25:41,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.005,5571.93,21.73,22.44,23.02,845.77,846.38,207.199997,19.78,0.9976,214,0,14.187,1.98946,4.21,53472,2.933333,3.900000,4.666667,2.933333,3.900000,4.666667,3719642.500000,1117949.125000,187925.765625,17790.333984,3923.199951,2978.800049
46:26:11,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.011,5572.93,21.71,22.48,23.01,845.96,846.14,197.550003,19.81,0.9974,215,0,14.187,2.00736,4.21,53475,3.000000,3.933333,4.900000,3.000000,3.933333,4.900000,3720277.750000,1118131.250000,187953.093750,17791.800781,3924.266602,2979.866699
46:26:41,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.005,5573.94,21.68,22.51,23.02,846.02,846.07,199.983337,19.91,0.9974,215,0,14.160,2.00078,4.21,53478,3.066667,4.233333,5.466667,3.066667,4.233333,5.466667,3720999.250000,1118336.625000,187972.968750,17795.267578,3925.733398,2981.333252
46:27:11,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,1.998,5574.93,21.66,22.46,23.00,845.86,846.13,200.199997,19.89,0.9975,215,0,14.156,1.98501,4.14,53467,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,3721587.000000,1118516.000000,187995.171875,17798.400391,3925.733398,2981.333252
46:27:41,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,1.995,5575.93,21.58,22.33,22.99,845.88,846.10,197.500000,20.00,0.9978,215,0,14.154,1.99363,4.14,53452,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,3722238.250000,1118705.500000,188014.171875,17799.666016,3925.733398,2981.333252
46:28:11,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,1.998,5576.92,21.53,22.17,22.94,845.89,846.34,197.550003,20.63,0.9982,215,0,14.153,1.99780,4.14,53437,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,3722851.750000,1118888.500000,188038.562500,17801.132813,3925.733398,2981.333252
46:28:41,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,1.997,5577.92,21.48,22.06,22.89,845.85,846.49,199.000000,20.68,0.9985,215,0,14.151,1.99065,4.14,53421,1.466667,2.600000,3.166667,1.466667,2.600000,3.166667,3723341.000000,1119028.500000,188059.968750,17803.199219,3926.666748,2982.266602
46:29:11,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,1.995,5578.92,21.45,21.96,22.81,845.80,846.47,198.866669,20.87,0.9986,215,0,14.148,1.99333,4.14,53406,1.900000,2.600000,3.866667,1.900000,2.600000,3.866667,3723921.000000,1119198.375000,188078.765625,17805.933594,3928.000000,2983.600098
46:29:41,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,1.989,5579.91,21.42,21.87,22.78,845.78,846.52,201.800003,20.78,0.9988,215,0,14.146,1.98976,4.14,53391,1.733333,3.166667,4.000000,1.733333,3.166667,4.000000,3724536.000000,1119369.250000,188102.031250,17808.466797,3929.199951,2984.800049
46:30:11,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,1.988,5580.91,21.39,21.75,22.78,845.84,846.52,200.233337,20.51,0.9989,214,0,14.146,1.98501,4.14,53375,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,3725146.750000,1119549.875000,188127.171875,17808.867188,3929.199951,2984.800049
46:30:41,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,1.995,5581.90,21.33,21.72,22.71,845.80,846.49,202.433334,20.66,0.9990,214,0,14.174,1.98738,4.13,53360,2.500000,3.066667,3.066667,2.500000,3.066667,3.066667,3725698.500000,1119703.875000,188145.359375,17808.867188,3929.199951,2984.800049
46:31:11,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,1.992,5582.90,21.32,21.67,22.66,845.94,846.74,203.500000,20.64,0.9994,214,0,14.173,1.98501,4.13,53345,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,3726208.000000,1119857.250000,188170.093750,17808.867188,3929.199951,2984.800049
46:31:41,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,1.995,5583.90,21.29,21.59,22.68,845.80,846.69,193.816666,20.88,0.9994,214,0,14.172,1.99661,4.13,53329,3.100000,3.966667,5.400000,3.100000,3.966667,5.400000,3726820.250000,1120046.250000,188193.437500,17810.666016,3931.000000,2986.600098
46:32:11,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,1.993,5584.89,21.25,21.56,22.64,845.84,846.66,199.033340,21.00,0.9995,214,0,14.171,1.99303,4.13,53314,3.533333,5.766667,5.766667,3.533333,5.766667,5.766667,3727557.750000,1120270.750000,188237.234375,17812.466797,3931.000000,2986.600098
46:32:41,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,1.994,5585.89,21.23,21.50,22.61,845.71,846.61,200.649994,21.40,0.9995,214,0,14.171,1.99333,4.13,53299,3.066667,4.800000,4.800000,3.066667,4.800000,4.800000,3728265.500000,1120478.625000,188262.359375,17814.199219,3931.000000,2986.600098
46:33:11,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,1.993,5586.88,21.23,21.48,22.64,845.77,846.69,194.833328,21.09,0.9996,214,0,14.169,1.99869,4.13,53283,2.366667,3.233333,4.866667,2.366667,3.233333,4.866667,3728907.500000,1120660.000000,188283.562500,17816.000000,3932.800049,2988.399902
46:33:41,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,1.991,5587.88,21.23,21.46,22.59,845.82,846.77,200.949997,21.14,0.9997,214,0,14.169,1.98946,4.13,53268,1.866667,3.300000,3.300000,1.866667,3.300000,3.300000,3729418.500000,1120810.875000,188312.500000,17817.599609,3932.800049,2988.399902
46:34:11,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,1.988,5588.88,21.21,21.43,22.56,845.69,846.75,201.250000,21.09,0.9997,213,0,14.170,1.98798,4.13,53252,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,3729997.250000,1120983.875000,188337.906250,17818.066406,3932.800049,2988.399902
46:34:41,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,1.998,5589.87,21.19,21.38,22.56,845.64,846.76,204.250000,21.29,0.9998,213,0,14.199,1.99541,4.13,53237,2.333333,3.900000,3.900000,2.333333,3.900000,3.900000,3730554.250000,1121148.875000,188361.171875,17821.800781,3932.800049,2988.399902
46:35:11,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,1.996,5590.87,21.18,21.36,22.56,845.70,846.65,200.800003,21.42,0.9997,213,0,14.199,1.98917,4.12,53222,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,3731174.750000,1121335.500000,188386.828125,17824.666016,3932.800049,2988.399902
46:35:41,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,1.994,5591.86,21.17,21.39,22.58,845.59,846.52,201.083328,21.27,0.9996,213,0,14.200,1.98857,4.12,53206,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,3731896.500000,1121548.875000,188423.031250,17826.000000,3932.800049,2988.399902
46:36:11,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,1.994,5592.86,21.16,21.35,22.50,845.57,846.55,204.750000,21.42,0.9996,213,0,14.197,1.98857,4.12,53190,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,3732548.250000,1121742.375000,188450.906250,17828.132813,3932.800049,2988.399902
46:36:41,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,1.993,5593.86,21.13,21.33,22.51,845.57,846.66,197.966660,21.41,0.9999,213,0,14.199,1.99541,4.12,53175,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,3733178.500000,1121934.875000,188479.500000,17828.132813,3932.800049,2988.399902
46:37:11,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,1.996,5594.85,21.12,21.31,22.51,845.52,846.62,198.183334,21.63,0.9998,213,0,14.199,1.99571,4.11,53160,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3733833.000000,1122130.375000,188499.171875,17828.533203,3932.800049,2988.399902
46:37:41,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,1.993,5595.85,21.09,21.32,22.50,845.61,846.65,197.483337,21.64,1.0000,213,0,14.197,1.99512,4.12,53144,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,3734472.750000,1122317.875000,188526.640625,17831.533203,3932.800049,2988.399902
46:38:11,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,1.996,5596.85,21.07,21.29,22.45,845.40,846.44,197.000000,21.84,0.9998,213,0,14.197,2.00496,4.12,53129,3.033333,4.966667,5.033333,3.033333,4.966667,5.033333,3735093.250000,1122510.375000,188550.765625,17834.132813,3932.866699,2988.466553
46:38:41,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,1.996,5597.84,21.07,21.26,22.45,845.59,846.58,197.966660,21.97,0.9999,213,0,14.197,1.99661,4.12,53114,3.400000,4.833333,6.133333,3.400000,4.833333,6.133333,3735819.750000,1122730.875000,188580.500000,17838.466797,3934.533447,2990.133301
46:39:11,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,1.997,5598.84,21.08,21.27,22.44,845.56,846.55,195.100006,22.18,0.9998,213,0,14.197,2.00466,4.12,53098,2.366667,4.033333,4.033333,2.366667,4.033333,4.033333,3736500.750000,1122934.750000,188613.296875,17838.466797,3934.533447,2990.133301
46:39:41,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,1.996,5599.83,21.08,21.27,22.43,845.56,846.58,199.716660,22.30,0.9999,213,0,14.197,1.99214,4.12,53082,2.600000,3.866667,3.866667,2.600000,3.866667,3.866667,3737165.250000,1123135.500000,188641.703125,17838.466797,3934.533447,2990.133301
46:40:11,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,1.992,5600.83,21.12,21.27,22.49,845.47,846.78,203.966660,21.96,1.0000,213,0,14.197,1.99303,4.11,53067,2.933333,4.000000,5.466667,2.933333,4.000000,5.466667,3737825.250000,1123334.000000,188669.171875,17840.000000,3936.066650,2991.666748
46:40:41,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,1.994,5601.83,21.12,21.28,22.46,845.47,846.62,199.816666,21.84,0.9998,213,0,14.197,2.00048,4.11,53052,3.600000,4.466667,4.666667,3.600000,4.466667,4.666667,3738588.250000,1123555.875000,188686.828125,17840.599609,3936.266602,2991.866699
46:41:11,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,1.995,5602.82,21.12,21.25,22.48,845.39,846.48,197.899994,21.81,0.9996,213,0,14.197,1.99839,4.11,53036,3.300000,4.433333,4.633333,3.300000,4.433333,4.633333,3739274.250000,1123759.625000,188712.500000,17842.132813,3936.466553,2992.066650
46:41:41,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,1.998,5603.82,21.14,21.25,22.45,845.28,846.50,196.583328,22.39,0.9995,213,0,14.197,2.00078,4.11,53021,3.066667,4.600000,5.766667,3.066667,4.600000,5.766667,3739936.750000,1123957.125000,188745.437500,17845.132813,3938.000000,2993.600098
46:42:11,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,1.998,5604.81,21.16,21.27,22.53,845.41,846.60,197.716660,22.36,0.9996,213,0,14.197,1.99482,4.11,53005,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,3740593.500000,1124153.875000,188776.640625,17849.800781,3938.000000,2993.600098
46:42:41,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,1.998,5605.81,21.19,21.28,22.54,845.51,846.51,198.483337,22.37,0.9994,213,0,14.197,1.99839,4.11,52990,2.700000,5.166667,6.033333,2.700000,5.166667,6.033333,3741315.250000,1124366.375000,188809.093750,17857.466797,3939.733398,2993.600098
46:43:11,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.001,5606.81,21.24,21.29,22.58,845.45,846.66,200.350006,22.03,0.9994,213,0,14.197,1.99720,4.11,52974,3.033333,5.300000,6.366667,3.033333,5.300000,6.366667,3742016.500000,1124569.125000,188843.562500,17864.466797,3941.000000,2994.866699
46:43:41,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,1.999,5607.80,21.28,21.31,22.56,845.46,846.61,200.033340,21.99,0.9992,213,0,14.196,1.99899,4.11,52959,3.500000,4.266667,5.766667,3.500000,4.266667,5.766667,3742734.750000,1124784.625000,188868.093750,17867.466797,3942.866699,2996.733398
46:44:11,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.001,5608.80,21.31,21.30,22.63,845.38,846.61,200.000000,22.13,0.9991,213,0,14.197,1.99839,4.11,52943,2.300000,3.066667,4.100000,2.300000,3.066667,4.100000,3743288.250000,1124958.500000,188893.500000,17869.132813,3944.000000,2997.866699
46:44:41,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.003,5609.80,21.37,21.36,22.68,845.37,846.62,198.250000,21.99,0.9989,213,0,14.197,2.00556,4.11,52928,2.066667,3.733333,4.433333,2.066667,3.733333,4.433333,3743883.000000,1125145.625000,188922.703125,17873.000000,3944.933350,2998.800049
46:45:11,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.003,5610.79,21.42,21.37,22.76,845.35,846.60,197.699997,22.29,0.9987,213,0,14.200,2.00407,4.10,52913,2.966667,4.200000,4.200000,2.966667,4.200000,4.200000,3744546.750000,1125340.875000,188949.296875,17875.333984,3944.933350,2998.800049
46:45:41,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.005,5611.79,21.48,21.41,22.77,845.32,846.63,198.183334,21.86,0.9985,213,0,14.199,2.00496,4.10,52897,2.900000,4.200000,8.333333,2.900000,4.200000,8.333333,3745267.750000,1125557.875000,188981.234375,17882.732422,3951.199951,3003.600098
46:46:11,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.004,5612.79,21.54,21.44,22.83,845.41,846.77,200.500000,21.23,0.9986,213,0,14.200,2.00078,4.10,52881,2.666667,3.600000,3.866667,2.666667,3.600000,3.866667,3745932.000000,1125754.500000,189005.828125,17884.199219,3951.733398,3003.866699
46:46:41,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.003,5613.79,21.59,21.48,22.89,845.27,846.70,200.916672,21.20,0.9983,213,0,14.201,1.99989,4.10,52866,2.500000,4.066667,4.066667,2.500000,4.066667,4.066667,3746512.750000,1125934.500000,189031.234375,17884.933594,3951.733398,3003.866699
46:47:11,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.004,5614.79,21.63,21.51,22.94,845.21,846.71,203.616669,20.57,0.9983,213,0,14.201,2.00138,4.10,52851,2.566667,3.800000,5.800000,2.566667,3.800000,5.800000,3747111.250000,1126112.875000,189059.703125,17887.599609,3954.199951,3006.333252
46:47:41,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,1.999,5615.78,21.68,21.57,22.99,845.30,846.81,209.216660,20.61,0.9982,213,0,14.201,1.98501,4.10,52835,2.200000,3.366667,4.033333,2.200000,3.366667,4.033333,3747633.000000,1126270.625000,189078.093750,17890.199219,3955.266602,3007.399902
46:48:11,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.000,5616.78,21.69,21.60,23.06,845.35,846.81,211.016663,20.36,0.9982,213,0,14.202,1.98501,4.10,52819,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3748040.000000,1126401.375000,189089.562500,17890.199219,3955.266602,3007.399902
46:48:41,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,1.998,5617.78,21.70,21.60,23.05,845.19,846.72,204.333328,20.48,0.9980,213,0,14.203,1.99810,4.10,52804,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,3748571.250000,1126557.250000,189101.296875,17892.066406,3955.266602,3007.399902
46:49:11,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.002,5618.78,21.69,21.63,23.10,845.24,846.64,197.050003,20.59,0.9980,213,0,14.202,2.00885,4.10,52789,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3749052.750000,1126699.250000,189119.703125,17893.732422,3955.266602,3007.399902
46:49:41,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.004,5619.78,21.67,21.65,23.04,845.11,846.45,208.533340,20.59,0.9978,213,0,14.202,1.99154,4.10,52773,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,3749476.250000,1126827.375000,189130.640625,17893.933594,3955.266602,3007.399902
46:50:11,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.002,5620.78,21.64,21.67,23.05,845.02,846.46,199.933334,21.02,0.9979,213,0,14.203,2.00078,4.09,52757,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,3749995.250000,1126977.250000,189149.640625,17895.466797,3955.266602,3007.399902
46:50:41,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.005,5621.78,21.63,21.65,23.04,845.21,846.47,199.633331,21.10,0.9979,213,0,14.204,2.00019,4.09,52742,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,3750581.000000,1127153.125000,189161.562500,17895.466797,3955.266602,3007.399902
46:51:11,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.006,5622.78,21.62,21.68,23.02,845.18,846.41,198.100006,20.93,0.9979,213,0,14.203,1.99512,4.10,52726,2.033333,2.133333,2.133333,2.033333,2.133333,2.133333,3751096.250000,1127309.625000,189174.703125,17895.466797,3955.266602,3007.399902
46:51:41,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.004,5623.78,21.61,21.67,22.99,845.08,846.29,207.633331,21.07,0.9978,213,0,14.203,1.98976,4.09,52711,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,3751581.250000,1127447.375000,189188.437500,17896.599609,3955.266602,3007.399902
46:52:11,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.004,5624.78,21.58,21.70,23.00,845.27,846.29,200.466660,21.23,0.9979,213,0,14.202,2.00407,4.10,52695,1.933333,3.700000,3.700000,1.933333,3.700000,3.700000,3752092.000000,1127592.750000,189215.828125,17900.599609,3955.266602,3007.399902
46:52:41,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.011,5625.79,21.59,21.91,23.00,845.11,845.99,197.149994,21.10,0.9975,214,0,14.212,2.01155,4.21,52713,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,3752546.750000,1127722.375000,189235.296875,17900.599609,3955.266602,3007.399902
46:53:11,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.009,5626.80,21.62,22.27,23.01,845.13,845.65,200.916672,21.00,0.9970,214,0,14.188,2.00556,4.21,52731,2.266667,3.000000,4.466667,2.266667,3.000000,4.466667,3753088.500000,1127875.500000,189255.968750,17902.333984,3957.000000,3009.133301
46:53:41,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.011,5627.81,21.69,22.55,23.02,845.19,845.32,201.250000,21.15,0.9963,215,0,14.192,2.00377,4.21,52748,0.533333,2.000000,2.066667,0.533333,2.000000,2.066667,3753512.500000,1127998.500000,189271.359375,17903.533203,3957.066650,3009.199951
46:54:11,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.009,5628.82,21.73,22.80,23.08,845.02,845.12,208.800003,20.76,0.9960,215,0,14.167,1.98917,4.21,52765,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,3753965.000000,1128136.750000,189296.437500,17904.132813,3957.066650,3009.199951
46:54:41,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.012,5629.82,21.81,23.01,23.16,845.06,844.84,201.300003,20.97,0.9954,216,0,14.170,2.00377,4.21,52781,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,3754387.250000,1128262.375000,189321.359375,17904.800781,3957.066650,3009.199951
46:55:11,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.008,5630.83,21.86,23.18,23.18,845.05,844.58,194.899994,20.61,0.9949,216,0,14.144,1.99989,4.21,52797,1.366667,2.633333,2.633333,1.366667,2.633333,2.633333,3754841.000000,1128387.750000,189342.703125,17905.867188,3957.066650,3009.199951
46:55:41,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.010,5631.84,21.92,23.35,23.26,845.20,844.58,198.149994,20.44,0.9947,217,0,14.144,2.00466,4.21,52812,1.566667,2.433333,3.133333,1.566667,2.433333,3.133333,3755334.500000,1128529.250000,189359.031250,17907.000000,3958.199951,3010.333252
46:56:11,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.007,5632.84,21.96,23.44,23.30,845.14,844.35,196.300003,20.35,0.9943,217,0,14.119,1.99512,4.21,52827,2.100000,2.866667,3.300000,2.100000,2.866667,3.300000,3755815.500000,1128675.500000,189377.359375,17907.533203,3958.733398,3010.866699
46:56:41,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.007,5633.84,21.98,23.53,23.34,845.10,844.34,195.816666,20.53,0.9942,217,0,14.120,1.99512,4.21,52842,2.133333,3.100000,3.300000,2.133333,3.100000,3.300000,3756338.750000,1128827.625000,189395.234375,17907.933594,3959.133301,3011.266602
46:57:11,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.010,5634.85,21.99,23.61,23.36,845.10,844.34,198.216660,20.35,0.9942,217,0,14.121,1.99720,4.21,52857,2.500000,3.166667,4.433333,2.500000,3.166667,4.433333,3756927.000000,1128992.750000,189416.234375,17910.267578,3960.466553,3012.600098
46:57:41,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.010,5635.86,22.00,23.65,23.33,844.97,844.14,196.266663,20.33,0.9939,217,0,14.120,1.99750,4.21,52871,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,3757457.500000,1129151.500000,189431.562500,17911.000000,3960.466553,3012.600098
46:58:11,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.009,5636.87,22.01,23.72,23.36,845.05,844.14,200.966660,20.36,0.9939,217,0,14.122,1.99125,4.21,52885,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3757941.750000,1129294.750000,189443.359375,17911.000000,3960.466553,3012.600098
46:58:41,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.009,5637.87,21.99,23.72,23.37,845.02,844.07,196.966660,20.40,0.9939,217,0,14.121,1.99363,4.21,52898,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,3758449.000000,1129446.625000,189459.828125,17911.000000,3960.466553,3012.600098
46:59:11,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.009,5638.88,21.97,23.72,23.33,845.00,844.16,196.866669,20.21,0.9941,217,0,14.122,1.99810,4.21,52912,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,3758899.750000,1129585.625000,189473.828125,17911.000000,3960.466553,3012.600098
46:59:41,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.008,5639.89,21.94,23.74,23.32,845.11,843.95,198.283340,20.27,0.9939,217,0,14.121,1.99720,4.21,52925,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,3759369.000000,1129734.500000,189495.500000,17911.666016,3960.466553,3012.600098
47:00:11,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.009,5640.89,21.88,23.71,23.33,845.02,843.94,196.233337,20.74,0.9941,217,0,14.122,1.99750,4.21,52938,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3759911.250000,1129887.375000,189510.031250,17912.732422,3960.466553,3012.600098
47:00:41,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.009,5641.90,21.85,23.71,23.23,844.97,843.95,201.033340,20.72,0.9942,217,0,14.122,1.98768,4.21,52951,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,3760514.750000,1130058.625000,189527.500000,17914.400391,3960.466553,3012.600098
47:01:11,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.006,5642.90,21.81,23.64,23.22,845.01,843.91,200.166672,20.50,0.9943,217,0,14.121,1.99065,4.21,52963,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,3761101.500000,1130231.500000,189544.031250,17914.400391,3960.466553,3012.600098
47:01:41,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.001,5643.90,21.78,23.63,23.19,844.74,843.87,203.500000,20.65,0.9944,217,0,14.120,1.97997,4.21,52975,1.500000,2.100000,2.566667,1.500000,2.100000,2.566667,3761521.000000,1130352.125000,189552.765625,17916.732422,3961.199951,3013.333252
47:02:11,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.004,5644.90,21.74,23.59,23.11,844.99,843.91,199.616669,20.34,0.9946,217,0,14.120,1.98887,4.21,52988,1.833333,2.466667,3.166667,1.833333,2.466667,3.166667,3761946.250000,1130481.625000,189568.703125,17917.867188,3962.199951,3014.333252
47:02:41,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.003,5645.90,21.71,23.50,23.13,844.84,843.94,193.233337,20.26,0.9947,217,0,14.119,1.99631,4.21,53000,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,3762305.250000,1130588.250000,189580.171875,17917.867188,3962.199951,3014.333252
47:03:11,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.002,5646.90,21.69,23.51,23.09,844.93,843.82,202.416672,20.42,0.9946,217,0,14.116,1.99065,4.21,53011,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,3762703.250000,1130708.500000,189590.968750,17918.732422,3962.199951,3014.333252
47:03:41,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.001,5647.89,21.67,23.47,23.08,844.98,843.88,195.300003,20.14,0.9948,217,0,14.119,1.98857,4.21,53022,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,3763144.750000,1130832.750000,189608.640625,17919.599609,3962.199951,3014.333252
47:04:11,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.000,5648.89,21.68,23.44,23.07,844.96,843.98,197.449997,20.23,0.9949,217,0,14.117,1.99065,4.21,53034,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,3763639.500000,1130978.375000,189623.828125,17919.599609,3962.199951,3014.333252
47:04:41,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,1.998,5649.88,21.66,23.41,23.04,844.80,843.99,205.016663,20.35,0.9950,217,0,14.117,1.97553,4.21,53045,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,3764150.500000,1131126.625000,189634.437500,17919.599609,3962.199951,3014.333252
47:05:11,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.000,5650.88,21.67,23.41,23.07,844.90,844.04,197.266663,20.79,0.9949,217,0,14.116,1.98738,4.21,53056,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,3764651.750000,1131275.625000,189648.906250,17919.599609,3962.199951,3014.333252
47:05:41,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,2.000,5651.88,21.68,23.39,23.08,844.74,843.87,194.483337,20.85,0.9947,217,0,14.115,2.00048,4.21,53066,1.633333,2.233333,2.233333,1.633333,2.233333,2.233333,3765089.000000,1131402.000000,189664.828125,17919.599609,3962.199951,3014.333252
47:06:11,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.004,5652.88,21.69,23.38,23.08,844.82,843.95,197.800003,20.87,0.9947,217,0,14.116,1.98976,4.21,53077,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,3765581.500000,1131556.500000,189676.968750,17919.666016,3962.199951,3014.333252
47:06:41,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.000,5653.87,21.71,23.33,23.08,844.95,844.11,199.699997,20.75,0.9949,217,0,14.114,1.98234,4.21,53087,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,3766047.750000,1131701.250000,189691.093750,17923.066406,3962.199951,3014.333252
47:07:11,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,2.001,5654.87,21.74,23.36,23.12,844.81,844.07,193.916672,20.80,0.9947,217,0,14.114,1.99452,4.21,53097,1.466667,2.033333,3.533333,1.466667,2.033333,3.533333,3766499.750000,1131835.875000,189704.296875,17925.732422,3964.866699,3015.266602
47:07:41,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.003,5655.87,21.76,23.34,23.13,844.86,844.01,196.516663,20.65,0.9946,217,0,14.113,1.99482,4.21,53107,1.900000,3.100000,3.533333,1.900000,3.100000,3.533333,3767047.000000,1132001.375000,189719.765625,17926.867188,3965.600098,3016.000000
47:08:11,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.002,5656.87,21.81,23.36,23.17,844.77,844.02,201.566666,20.58,0.9944,217,0,14.116,1.98175,4.21,53116,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,3767484.500000,1132127.750000,189729.640625,17928.199219,3965.600098,3016.000000
47:08:41,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.001,5657.86,21.84,23.35,23.23,844.89,844.09,199.149994,20.40,0.9944,217,0,14.115,1.98204,4.21,53126,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,3767922.250000,1132259.375000,189741.359375,17928.199219,3965.600098,3016.000000
47:09:11,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,2.001,5658.86,21.85,23.36,23.24,844.76,844.09,199.266663,20.35,0.9944,217,0,14.114,1.99899,4.21,53135,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,3768433.500000,1132404.125000,189754.500000,17928.199219,3965.600098,3016.000000
47:09:41,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,2.003,5659.86,21.88,23.38,23.23,844.75,844.16,199.500000,20.85,0.9943,217,0,14.116,1.98917,4.21,53145,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3768915.000000,1132550.625000,189764.437500,17928.199219,3965.600098,3016.000000
47:10:11,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,2.004,5660.86,21.89,23.39,23.30,844.70,844.16,197.050003,20.46,0.9943,217,0,14.116,1.99273,4.21,53153,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3769412.000000,1132705.125000,189774.906250,17928.199219,3965.600098,3016.000000
47:10:41,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,2.002,5661.86,21.89,23.38,23.28,844.59,844.05,198.133331,20.48,0.9942,217,0,14.116,1.98857,4.21,53162,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,3769837.500000,1132831.500000,189785.437500,17928.199219,3965.600098,3016.000000
47:11:11,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.000,5662.86,21.90,23.40,23.30,844.72,844.18,196.166672,20.39,0.9943,217,0,14.115,1.99273,4.21,53171,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,3770269.750000,1132964.750000,189800.968750,17930.132813,3965.600098,3016.000000
47:11:41,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,2.002,5663.86,21.88,23.35,23.28,844.59,844.16,199.600006,20.40,0.9944,217,0,14.115,1.99006,4.21,53180,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,3770725.500000,1133104.375000,189812.562500,17931.666016,3965.600098,3016.000000
47:12:11,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,2.004,5664.86,21.86,23.33,23.27,844.73,844.19,194.466660,20.46,0.9945,217,0,14.115,1.99661,4.21,53188,2.333333,2.833333,4.000000,2.333333,2.833333,4.000000,3771251.000000,1133259.875000,189819.296875,17933.400391,3967.333252,3017.733398
47:12:41,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,2.004,5665.86,21.87,23.29,23.26,844.78,844.14,197.383331,20.88,0.9943,217,0,14.114,1.99393,4.21,53196,1.666667,2.833333,2.833333,1.666667,2.833333,2.833333,3771807.000000,1133424.625000,189841.437500,17934.066406,3967.333252,3017.733398
47:13:11,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,2.003,5666.85,21.88,23.27,23.25,844.65,844.13,195.800003,20.65,0.9943,217,0,14.115,1.99422,4.21,53204,1.200000,2.233333,2.233333,1.200000,2.233333,2.233333,3772241.750000,1133556.500000,189860.359375,17936.732422,3967.333252,3017.733398
47:13:41,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.005,5667.85,21.91,23.27,23.27,844.67,844.09,198.583328,20.96,0.9941,217,0,14.114,1.99095,4.21,53212,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,3772736.500000,1133707.875000,189880.828125,17936.800781,3967.333252,3017.733398
47:14:11,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,2.004,5668.85,21.93,23.27,23.30,844.74,844.20,196.850006,20.75,0.9942,217,0,14.113,1.99273,4.21,53220,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,3773280.500000,1133875.250000,189899.437500,17936.800781,3967.333252,3017.733398
47:14:41,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,2.004,5669.85,21.95,23.28,23.33,844.76,844.22,194.283340,20.53,0.9942,217,0,14.113,1.99363,4.21,53228,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3773819.000000,1134033.875000,189912.765625,17937.867188,3967.333252,3017.733398
47:15:11,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,2.005,5670.85,21.98,23.29,23.36,844.57,844.26,201.366669,20.52,0.9941,217,0,14.113,1.98887,4.21,53235,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,3774253.250000,1134163.750000,189929.437500,17940.199219,3967.333252,3017.733398
47:15:41,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,2.005,5671.85,22.03,23.27,23.40,844.62,844.35,199.233337,20.59,0.9941,217,0,14.112,1.99512,4.21,53243,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,3774764.250000,1134314.000000,189943.031250,17941.867188,3967.333252,3017.733398
47:16:11,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,2.002,5672.85,22.08,23.33,23.41,844.55,844.39,200.433334,20.35,0.9940,217,0,14.114,1.99452,4.21,53250,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,3775197.500000,1134443.750000,189949.031250,17941.933594,3967.333252,3017.733398
47:16:41,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.999,5673.85,22.11,23.34,23.46,844.60,844.35,201.016663,20.19,0.9938,217,0,14.113,1.98352,4.21,53257,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,3775623.750000,1134567.750000,189961.562500,17941.933594,3967.333252,3017.733398
47:17:11,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.998,5674.85,22.11,23.32,23.55,844.63,844.33,200.833328,20.14,0.9938,217,0,14.115,1.98738,4.21,53264,1.633333,2.533333,3.266667,1.633333,2.533333,3.266667,3776067.250000,1134700.375000,189975.828125,17944.800781,3968.600098,3017.733398
47:17:41,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,2.001,5675.85,22.10,23.34,23.49,844.42,844.14,199.100006,20.14,0.9936,217,0,14.114,1.99393,4.21,53271,1.566667,2.666667,2.900000,1.566667,2.666667,2.900000,3776513.500000,1134827.875000,189987.562500,17947.199219,3969.066650,3017.733398
47:18:11,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,2.005,5676.85,22.09,23.34,23.55,844.60,844.22,200.416672,20.09,0.9938,217,0,14.114,1.99810,4.21,53277,0.933333,1.900000,1.900000,0.933333,1.900000,1.900000,3776892.750000,1134934.375000,189999.437500,17947.599609,3969.066650,3017.733398
47:18:41,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,2.010,5677.86,22.08,23.35,23.50,844.66,844.17,196.333328,20.50,0.9937,217,0,14.115,1.99422,4.21,53284,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,3777291.250000,1135050.625000,190014.640625,17949.732422,3969.066650,3017.733398
47:19:11,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,2.006,5678.86,22.06,23.35,23.50,844.50,844.15,198.083328,20.49,0.9937,217,0,14.114,1.99452,4.21,53290,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,3777742.500000,1135184.000000,190032.703125,17950.599609,3969.066650,3017.733398
47:19:41,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,2.004,5679.86,22.06,23.35,23.49,844.45,843.99,194.916672,20.27,0.9936,217,0,14.114,1.99780,4.21,53297,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,3778234.500000,1135337.625000,190051.968750,17950.599609,3969.066650,3017.733398
47:20:11,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,2.002,5680.86,22.06,23.34,23.50,844.61,844.10,200.116669,20.39,0.9937,217,0,14.114,1.99184,4.21,53303,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,3778663.250000,1135461.625000,190067.640625,17950.599609,3969.066650,3017.733398
47:20:41,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,2.001,5681.86,22.04,23.34,23.50,844.54,844.19,201.899994,20.07,0.9939,217,0,14.113,1.99363,4.21,53309,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,3779329.000000,1135655.875000,190088.765625,17950.599609,3969.066650,3017.733398
47:21:11,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.004,5682.86,22.03,23.33,23.47,844.43,844.24,197.800003,20.52,0.9939,217,0,14.114,1.99095,4.21,53315,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3779772.000000,1135792.500000,190106.906250,17950.599609,3969.066650,3017.733398
47:21:41,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,2.007,5683.86,22.04,23.34,23.45,844.48,844.10,196.600006,20.71,0.9937,217,0,14.114,1.99691,4.21,53321,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,3780232.000000,1135928.250000,190119.703125,17951.732422,3969.066650,3017.733398
47:22:11,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.006,5684.86,22.06,23.35,23.48,844.61,844.26,198.283340,20.76,0.9938,217,0,14.113,1.99482,4.21,53327,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3780721.750000,1136066.625000,190133.031250,17954.066406,3969.066650,3017.733398
47:22:41,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.006,5685.87,22.07,23.33,23.49,844.58,844.17,202.816666,20.44,0.9937,217,0,14.114,1.98768,4.21,53333,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,3781135.750000,1136191.750000,190149.703125,17954.066406,3969.066650,3017.733398
47:23:11,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.006,5686.87,22.08,23.33,23.51,844.53,844.17,198.899994,20.19,0.9937,217,0,14.114,1.99422,4.21,53338,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,3781525.500000,1136312.000000,190160.031250,17954.066406,3969.066650,3017.733398
47:23:41,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.006,5687.87,22.12,23.34,23.56,844.36,844.16,196.716660,19.96,0.9936,217,0,14.114,1.99869,4.21,53344,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,3781934.500000,1136438.625000,190176.093750,17954.066406,3969.066650,3017.733398
47:24:11,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.007,5688.88,22.15,23.33,23.54,844.46,844.20,200.816666,19.95,0.9935,217,0,14.115,1.98679,4.21,53349,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3782348.500000,1136566.750000,190185.296875,17954.066406,3969.066650,3017.733398
47:24:41,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.008,5689.88,22.18,23.35,23.57,844.45,844.25,197.383331,19.69,0.9935,217,0,14.114,1.99303,4.21,53354,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,3782775.250000,1136695.625000,190198.437500,17955.466797,3969.066650,3017.733398
47:25:11,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.008,5690.89,22.23,23.37,23.61,844.49,844.37,201.899994,19.88,0.9935,217,0,14.113,1.98798,4.21,53360,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3783206.250000,1136826.500000,190212.703125,17955.800781,3969.066650,3017.733398
47:25:41,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.010,5691.89,22.28,23.36,23.63,844.46,844.40,198.033340,20.04,0.9933,217,0,14.114,1.99303,4.21,53365,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,3783569.250000,1136941.125000,190217.171875,17955.800781,3969.066650,3017.733398
47:26:11,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.009,5692.90,22.32,23.42,23.73,844.53,844.42,201.033340,20.10,0.9932,217,0,14.114,1.98382,4.21,53370,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,3783919.250000,1137052.875000,190225.765625,17955.800781,3969.066650,3017.733398
47:26:41,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.008,5693.91,22.36,23.42,23.72,844.47,844.43,199.433334,19.89,0.9931,217,0,14.115,1.99720,4.21,53375,1.600000,2.166667,2.633333,1.600000,2.166667,2.633333,3784351.500000,1137184.000000,190235.359375,17956.400391,3969.666748,3018.333252
47:27:11,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.007,5694.91,22.38,23.43,23.77,844.41,844.37,203.750000,19.77,0.9930,217,0,14.114,1.98887,4.21,53379,1.433333,2.133333,2.933333,1.433333,2.133333,2.933333,3784836.000000,1137324.750000,190249.500000,17957.533203,3970.800049,3019.466553
47:27:41,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.006,5695.92,22.40,23.43,23.83,844.38,844.47,194.733337,19.80,0.9930,217,0,14.114,1.99959,4.21,53384,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,3785318.500000,1137462.750000,190261.906250,17957.533203,3970.800049,3019.466553
47:28:11,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.010,5696.92,22.43,23.44,23.84,844.37,844.35,199.533340,20.14,0.9927,218,0,14.114,1.99989,4.21,53389,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,3785749.500000,1137588.750000,190272.703125,17957.599609,3970.800049,3019.466553
47:28:41,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.005,5697.92,22.46,23.49,23.83,844.34,844.37,197.266663,19.78,0.9927,218,0,14.086,1.99125,4.21,53393,1.433333,2.233333,2.500000,1.433333,2.233333,2.500000,3786226.500000,1137730.375000,190290.171875,17959.267578,3970.800049,3019.466553
47:29:11,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.004,5698.92,22.47,23.47,23.89,844.42,844.34,195.300003,19.81,0.9926,218,0,14.087,1.99661,4.21,53398,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,3786678.250000,1137860.250000,190302.296875,17959.267578,3970.800049,3019.466553
47:29:41,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.005,5699.93,22.48,23.50,23.88,844.42,844.34,198.750000,19.81,0.9926,218,0,14.088,1.98827,4.21,53402,1.133333,1.933333,2.433333,1.133333,1.933333,2.433333,3787108.000000,1137989.875000,190322.906250,17959.933594,3971.466553,3020.133301
47:30:11,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.002,5700.93,22.49,23.53,23.92,844.44,844.31,202.683334,19.59,0.9925,218,0,14.088,1.98857,4.21,53407,1.533333,2.666667,3.700000,1.533333,2.666667,3.700000,3787591.250000,1138135.375000,190338.437500,17962.867188,3973.000000,3021.666748
47:30:41,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.006,5701.93,22.49,23.56,23.91,844.28,844.28,197.466660,19.57,0.9925,218,0,14.088,1.99095,4.21,53411,2.000000,2.600000,3.466667,2.000000,2.600000,3.466667,3788108.750000,1138282.875000,190353.031250,17964.800781,3974.266602,3022.933350
47:31:11,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,1.999,5702.93,22.48,23.53,23.95,844.10,844.01,202.883331,19.52,0.9922,218,0,14.087,1.98323,4.21,53415,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,3788618.500000,1138429.375000,190370.906250,17966.132813,3974.266602,3022.933350
47:31:41,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.002,5703.93,22.46,23.52,23.92,844.44,844.26,198.016663,19.82,0.9925,218,0,14.088,1.99065,4.21,53419,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,3789015.250000,1138548.625000,190380.296875,17966.132813,3974.266602,3022.933350
47:32:11,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.006,5704.93,22.42,23.56,23.88,844.16,844.11,198.949997,19.84,0.9925,218,0,14.088,1.98917,4.21,53423,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,3789544.500000,1138710.000000,190395.765625,17966.132813,3974.266602,3022.933350
47:32:41,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.005,5705.93,22.40,23.54,23.88,844.25,844.14,203.666672,19.86,0.9926,218,0,14.088,1.97967,4.21,53427,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,3790076.750000,1138862.625000,190411.171875,17966.132813,3974.266602,3022.933350
47:33:11,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.004,5706.93,22.38,23.52,23.82,844.33,844.12,198.683334,19.67,0.9927,218,0,14.087,1.99154,4.21,53431,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3790514.500000,1138993.375000,190425.906250,17966.132813,3974.266602,3022.933350
47:33:41,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.006,5707.93,22.36,23.51,23.84,844.41,844.24,198.699997,19.88,0.9929,218,0,14.087,1.98976,4.21,53435,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,3790922.500000,1139113.875000,190437.562500,17966.132813,3974.266602,3022.933350
47:34:11,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.007,5708.93,22.32,23.52,23.78,844.31,844.09,195.300003,19.84,0.9928,218,0,14.086,1.99541,4.21,53439,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3791369.000000,1139252.250000,190444.296875,17966.132813,3974.266602,3022.933350
47:34:41,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.005,5709.93,22.30,23.48,23.80,844.45,844.07,195.416672,20.02,0.9928,218,0,14.086,1.99214,4.21,53442,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,3791867.750000,1139400.250000,190457.031250,17966.132813,3974.266602,3022.933350
47:35:11,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.000,5710.93,22.27,23.46,23.74,844.30,843.97,195.283340,19.79,0.9929,218,0,14.087,1.98827,4.21,53446,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,3792359.000000,1139549.875000,190469.906250,17967.066406,3974.266602,3022.933350
47:35:41,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.002,5711.93,22.23,23.45,23.69,844.33,844.12,199.483337,19.93,0.9932,218,0,14.086,1.98887,4.21,53449,2.366667,3.233333,3.600000,2.366667,3.233333,3.600000,3792901.500000,1139713.875000,190487.359375,17968.666016,3975.000000,3022.933350
47:36:11,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.003,5712.92,22.17,23.41,23.65,844.24,843.95,196.083328,20.23,0.9931,218,0,14.083,1.99006,4.21,53453,2.000000,2.166667,2.666667,2.000000,2.166667,2.666667,3793403.250000,1139854.125000,190497.562500,17969.666016,3976.000000,3022.933350
47:36:41,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.002,5713.92,22.13,23.42,23.58,844.33,844.02,198.383331,20.23,0.9934,218,0,14.085,1.98501,4.21,53456,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,3793948.250000,1140009.375000,190508.703125,17969.666016,3976.000000,3022.933350
47:37:11,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,1.998,5714.92,22.11,23.34,23.56,844.31,843.94,195.149994,19.97,0.9934,218,0,14.085,1.99036,4.21,53460,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,3794408.000000,1140147.500000,190523.968750,17971.066406,3976.000000,3022.933350
47:37:41,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.000,5715.91,22.08,23.29,23.50,844.29,843.95,194.366669,20.13,0.9935,218,0,14.083,1.99125,4.21,53463,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,3794914.750000,1140297.625000,190534.296875,17973.132813,3976.000000,3022.933350
47:38:11,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.001,5716.91,22.06,23.29,23.52,844.29,843.99,198.966660,20.69,0.9935,218,0,14.085,1.98530,4.21,53466,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,3795331.250000,1140416.250000,190538.765625,17973.132813,3976.000000,3022.933350
47:38:41,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,1.997,5717.91,22.06,23.29,23.47,844.37,844.07,199.899994,20.24,0.9937,218,0,14.083,1.98204,4.21,53470,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,3795825.000000,1140562.625000,190551.296875,17973.132813,3976.000000,3022.933350
47:39:11,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,1.997,5718.90,22.05,23.23,23.50,844.24,843.99,196.100006,20.17,0.9936,218,0,14.082,1.99154,4.21,53473,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,3796229.500000,1140679.125000,190567.640625,17973.132813,3976.000000,3022.933350
47:39:41,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,1.996,5719.90,22.05,23.23,23.54,844.21,843.93,195.366669,20.06,0.9936,218,0,14.082,1.98560,4.21,53476,2.033333,3.700000,3.700000,2.033333,3.700000,3.700000,3796783.750000,1140837.750000,190588.296875,17977.267578,3976.000000,3022.933350
47:40:11,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,1.996,5720.89,22.04,23.22,23.47,844.16,844.02,196.216660,20.22,0.9937,218,0,14.081,1.98620,4.21,53479,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,3797250.500000,1140972.625000,190598.437500,17980.000000,3976.000000,3022.933350
47:40:41,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,1.998,5721.89,22.04,23.19,23.47,844.19,844.02,196.483337,20.38,0.9937,218,0,14.082,1.98709,4.21,53482,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,3797597.750000,1141069.750000,190604.500000,17980.000000,3976.000000,3022.933350
47:41:11,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,1.997,5722.89,22.03,23.15,23.44,844.27,843.99,198.199997,20.10,0.9937,218,0,14.077,1.98798,4.15,53478,1.366667,1.966667,2.533333,1.366667,1.966667,2.533333,3797998.500000,1141184.375000,190615.968750,17980.599609,3976.600098,3023.533447
47:41:41,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,1.994,5723.88,22.04,23.04,23.43,844.19,844.16,195.833328,20.15,0.9939,218,0,14.077,1.97997,4.15,53463,1.500000,1.766667,2.833333,1.500000,1.766667,2.833333,3798479.000000,1141325.750000,190623.828125,17981.800781,3977.800049,3024.733398
47:42:11,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,1.990,5724.88,22.02,22.90,23.47,844.25,844.25,198.783340,19.92,0.9941,218,0,14.072,1.97494,4.14,53448,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,3798933.750000,1141451.375000,190635.031250,17981.800781,3977.800049,3024.733398
47:42:41,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,1.992,5725.87,22.01,22.74,23.43,844.04,844.36,194.933334,20.12,0.9942,218,0,14.071,1.98679,4.14,53432,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,3799367.500000,1141578.125000,190646.093750,17981.800781,3977.800049,3024.733398
47:43:11,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,1.990,5726.87,22.02,22.65,23.43,844.19,844.60,195.016663,20.09,0.9944,218,0,14.069,1.98412,4.14,53417,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3799900.750000,1141728.625000,190659.703125,17981.800781,3977.800049,3024.733398
47:43:41,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,1.991,5727.87,22.01,22.53,23.41,844.17,844.64,196.766663,20.24,0.9945,218,0,14.069,1.97730,4.13,53402,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,3800396.000000,1141878.375000,190670.562500,17981.800781,3977.800049,3024.733398
47:44:11,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,1.990,5728.86,22.01,22.46,23.44,844.09,844.58,197.399994,20.09,0.9945,217,0,14.068,1.97612,4.14,53387,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,3800910.500000,1142035.250000,190680.765625,17981.800781,3977.800049,3024.733398
47:44:41,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,1.995,5729.86,22.02,22.38,23.42,844.25,844.93,194.983337,20.12,0.9948,217,0,14.096,1.98946,4.13,53371,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,3801404.000000,1142178.875000,190695.093750,17981.800781,3977.800049,3024.733398
47:45:11,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,1.993,5730.85,22.02,22.33,23.45,843.96,844.88,195.949997,19.98,0.9948,217,0,14.094,1.98827,4.13,53356,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,3801923.000000,1142325.750000,190713.296875,17983.533203,3977.800049,3024.733398
47:45:41,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,1.995,5731.85,22.03,22.29,23.43,844.11,844.98,197.000000,20.10,0.9949,217,0,14.096,1.98679,4.13,53340,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,3802444.750000,1142477.125000,190727.359375,17985.199219,3977.800049,3024.733398
47:46:11,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,1.993,5732.85,22.05,22.24,23.45,844.21,845.06,198.550003,20.10,0.9949,217,0,14.093,1.98382,4.13,53325,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,3802931.500000,1142624.375000,190738.234375,17985.267578,3977.800049,3024.733398
47:46:41,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,1.995,5733.84,22.06,22.16,23.45,844.10,845.11,197.366669,20.16,0.9949,217,0,14.093,1.99036,4.13,53310,1.133333,2.333333,2.333333,1.133333,2.333333,2.333333,3803407.250000,1142763.625000,190757.828125,17988.666016,3977.800049,3024.733398
47:47:11,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,1.995,5734.84,22.10,22.16,23.49,844.02,845.04,197.316666,20.63,0.9946,217,0,14.093,1.98649,4.13,53295,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,3803820.000000,1142884.750000,190771.296875,17988.666016,3977.800049,3024.733398
47:47:41,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,1.997,5735.84,22.11,22.14,23.51,843.96,845.21,196.333328,20.33,0.9948,217,0,14.092,1.98501,4.13,53279,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,3804258.750000,1143023.250000,190783.703125,17988.666016,3977.800049,3024.733398
47:48:11,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,1.996,5736.83,22.15,22.11,23.56,844.01,845.21,197.383331,20.12,0.9947,217,0,14.092,1.98234,4.12,53264,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,3804749.750000,1143167.625000,190794.703125,17988.666016,3977.800049,3024.733398
47:48:41,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,1.997,5737.83,22.18,22.11,23.58,844.00,845.24,199.583328,20.13,0.9946,217,0,14.092,1.98709,4.12,53249,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3805197.500000,1143302.250000,190807.500000,17988.666016,3977.800049,3024.733398
47:49:11,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,1.997,5738.82,22.23,22.09,23.58,844.07,845.27,193.750000,20.34,0.9945,217,0,14.093,1.98441,4.13,53233,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,3805609.000000,1143426.375000,190820.828125,17988.666016,3977.800049,3024.733398
47:49:41,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,1.997,5739.82,22.28,22.13,23.65,844.06,845.37,197.633331,19.84,0.9945,217,0,14.091,1.98530,4.12,53218,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,3806087.750000,1143570.625000,190837.500000,17988.666016,3977.800049,3024.733398
47:50:11,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,1.996,5740.82,22.31,22.14,23.72,843.90,845.50,201.300003,19.90,0.9945,217,0,14.092,1.98590,4.12,53203,1.433333,1.866667,2.066667,1.433333,1.866667,2.066667,3806505.500000,1143687.750000,190843.296875,17989.066406,3978.199951,3025.133301
47:50:41,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,1.995,5741.81,22.34,22.12,23.72,844.07,845.56,200.649994,19.47,0.9945,217,0,14.093,1.98323,4.12,53187,1.866667,2.333333,3.333333,1.866667,2.333333,3.333333,3806954.750000,1143822.500000,190855.359375,17990.400391,3979.533447,3026.466553
47:51:11,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,1.995,5742.81,22.36,22.15,23.74,843.96,845.50,201.116669,19.11,0.9944,217,0,14.093,1.98352,4.12,53172,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,3807340.500000,1143931.750000,190865.093750,17990.400391,3979.533447,3026.466553
47:51:41,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,1.997,5743.80,22.38,22.15,23.81,844.04,845.55,196.033340,19.32,0.9944,217,0,14.093,1.98768,4.12,53157,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,3807790.500000,1144061.875000,190884.703125,17990.400391,3979.533447,3026.466553
47:52:11,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,1.995,5744.80,22.39,22.19,23.78,843.98,845.57,200.233337,19.28,0.9944,217,0,14.093,1.98264,4.12,53141,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,3808281.000000,1144207.375000,190900.296875,17990.400391,3979.533447,3026.466553
47:52:41,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,1.995,5745.80,22.39,22.18,23.82,844.01,845.46,198.883331,19.30,0.9943,217,0,14.092,1.98175,4.12,53126,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,3808708.000000,1144334.125000,190914.437500,17992.132813,3979.533447,3026.466553
47:53:11,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,1.997,5746.79,22.38,22.19,23.83,843.98,845.49,202.566666,19.24,0.9943,217,0,14.093,1.98115,4.11,53111,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,3809095.750000,1144453.500000,190922.640625,17992.132813,3979.533447,3026.466553
47:53:41,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,1.996,5747.79,22.35,22.21,23.82,844.04,845.37,199.066666,19.45,0.9943,217,0,14.093,1.98679,4.12,53095,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,3809500.000000,1144578.500000,190928.562500,17992.199219,3979.533447,3026.466553
47:54:11,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,1.997,5748.78,22.35,22.20,23.82,843.96,845.51,198.399994,19.14,0.9945,217,0,14.093,1.97997,4.12,53080,0.933333,2.233333,2.233333,0.933333,2.233333,2.233333,3809868.500000,1144686.750000,190939.562500,17994.533203,3979.533447,3026.466553
47:54:41,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,1.994,5749.78,22.33,22.19,23.76,843.81,845.27,203.016663,19.03,0.9943,217,0,14.094,1.97760,4.11,53065,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,3810250.250000,1144800.500000,190952.828125,17996.867188,3979.533447,3026.466553
47:55:11,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,1.995,5750.78,22.32,22.17,23.75,843.99,845.41,194.866669,19.16,0.9945,217,0,14.093,1.99244,4.11,53049,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,3810652.750000,1144920.250000,190964.234375,17997.333984,3979.533447,3026.466553
47:55:41,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,1.995,5751.77,22.31,22.19,23.74,843.84,845.30,199.600006,19.22,0.9944,217,0,14.092,1.98798,4.11,53034,1.233333,3.000000,3.000000,1.233333,3.000000,3.000000,3811060.000000,1145036.000000,190979.171875,18000.666016,3979.533447,3026.466553
47:56:11,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,1.997,5752.77,22.30,22.16,23.78,843.90,845.33,199.199997,19.57,0.9944,217,0,14.093,1.98115,4.11,53018,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,3811517.000000,1145167.500000,190989.703125,18000.732422,3979.533447,3026.466553
47:56:41,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,1.997,5753.77,22.30,22.18,23.75,843.87,845.33,200.283340,19.85,0.9944,217,0,14.093,1.98560,4.11,53003,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,3811902.250000,1145275.750000,191001.093750,18000.732422,3979.533447,3026.466553
47:57:11,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,1.998,5754.76,22.32,22.16,23.72,843.86,845.19,195.716660,19.74,0.9941,217,0,14.093,1.98827,4.11,52987,2.100000,2.300000,3.133333,2.100000,2.300000,3.133333,3812382.500000,1145413.375000,191012.828125,18001.666016,3980.466553,3027.399902
47:57:41,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,1.993,5755.76,22.34,22.19,23.76,843.91,845.34,196.199997,19.57,0.9943,217,0,14.093,1.98917,4.11,52972,1.866667,2.133333,2.833333,1.866667,2.133333,2.833333,3812875.250000,1145559.625000,191030.359375,18002.466797,3981.266602,3028.199951
47:58:11,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,1.999,5756.75,22.36,22.15,23.76,843.85,845.31,198.283340,19.72,0.9941,217,0,14.093,1.98709,4.10,52956,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,3813293.250000,1145677.750000,191039.968750,18002.466797,3981.266602,3028.199951
47:58:41,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,1.997,5757.75,22.37,22.17,23.78,843.85,845.47,201.033340,19.55,0.9943,217,0,14.093,1.97789,4.11,52941,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,3813768.750000,1145816.250000,191053.359375,18002.466797,3981.266602,3028.199951
47:59:11,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,1.995,5758.75,22.38,22.18,23.81,843.90,845.33,199.949997,19.39,0.9941,217,0,14.094,1.98441,4.10,52926,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,3814184.500000,1145936.375000,191060.296875,18002.466797,3981.266602,3028.199951
47:59:41,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,1.999,5759.74,22.40,22.19,23.80,843.87,845.41,197.283340,19.55,0.9941,217,0,14.093,1.98768,4.10,52910,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,3814612.250000,1146068.375000,191074.765625,18002.466797,3981.266602,3028.199951
48:00:11,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,1.999,5760.74,22.43,22.16,23.82,843.81,845.48,197.266663,19.33,0.9941,217,0,14.094,1.99095,4.11,52895,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,3815121.250000,1146220.375000,191094.234375,18002.599609,3981.266602,3028.199951
48:00:41,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,1.999,5761.74,22.44,22.20,23.84,843.71,845.23,196.983337,19.38,0.9938,217,0,14.092,1.99006,4.11,52879,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,3815683.000000,1146393.125000,191111.906250,18004.199219,3981.266602,3028.199951
48:01:11,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,1.997,5762.73,22.46,22.19,23.88,843.73,845.31,200.949997,19.48,0.9938,217,0,14.093,1.98441,4.10,52864,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3816165.250000,1146537.875000,191123.640625,18004.199219,3981.266602,3028.199951
48:01:41,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,1.999,5763.73,22.48,22.21,23.89,843.70,845.33,197.550003,19.60,0.9938,217,0,14.093,1.98471,4.10,52849,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,3816665.000000,1146687.375000,191134.906250,18004.199219,3981.266602,3028.199951
48:02:11,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.001,5764.73,22.50,22.21,23.95,843.80,845.35,198.250000,19.35,0.9937,217,0,14.094,1.99036,4.10,52833,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3817168.500000,1146838.125000,191151.906250,18004.199219,3981.266602,3028.199951
48:02:41,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.000,5765.72,22.54,22.23,23.93,843.74,845.36,198.000000,19.71,0.9936,217,0,14.093,1.98798,4.10,52818,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,3817683.750000,1146992.375000,191161.562500,18004.199219,3981.266602,3028.199951
48:03:11,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.000,5766.72,22.55,22.21,23.98,843.74,845.52,200.866669,19.71,0.9937,217,0,14.094,1.98441,4.10,52802,2.133333,2.533333,2.533333,2.133333,2.533333,2.533333,3818179.750000,1147141.625000,191174.359375,18004.199219,3981.266602,3028.199951
48:03:41,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.000,5767.72,22.57,22.23,23.98,843.57,845.24,199.933334,19.37,0.9934,217,0,14.094,1.98234,4.10,52787,1.900000,2.633333,3.600000,1.900000,2.633333,3.600000,3818703.500000,1147293.875000,191187.562500,18005.400391,3982.466553,3029.399902
48:04:11,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.003,5768.71,22.61,22.25,24.03,843.70,845.47,196.100006,19.33,0.9935,217,0,14.093,1.99512,4.09,52771,2.000000,2.100000,2.600000,2.000000,2.100000,2.600000,3819147.750000,1147425.750000,191201.640625,18006.000000,3983.066650,3030.000000
48:04:41,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,2.001,5769.71,22.64,22.24,24.05,843.69,845.38,197.583328,19.44,0.9933,217,0,14.093,1.98798,4.09,52756,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,3819566.500000,1147549.500000,191209.500000,18007.066406,3983.066650,3030.000000
48:05:11,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.002,5770.71,22.68,22.28,24.09,843.63,845.59,201.816666,19.27,0.9934,217,0,14.094,1.98382,4.10,52741,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,3820014.500000,1147675.750000,191219.359375,18007.732422,3983.066650,3030.000000
48:05:41,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.003,5771.70,22.70,22.30,24.10,843.79,845.47,200.550003,19.60,0.9931,217,0,14.096,1.98917,4.10,52725,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,3820525.250000,1147829.625000,191229.703125,18007.732422,3983.066650,3030.000000
48:06:11,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.005,5772.70,22.75,22.30,24.15,843.72,845.53,200.533340,19.85,0.9930,217,0,14.097,1.98887,4.10,52710,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,3821030.750000,1147977.875000,191245.171875,18007.732422,3983.066650,3030.000000
48:06:41,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.005,5773.70,22.81,22.33,24.18,843.63,845.68,198.266663,19.57,0.9930,217,0,14.096,1.98857,4.10,52694,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,3821487.250000,1148116.000000,191260.562500,18007.732422,3983.066650,3030.000000
48:07:11,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,2.005,5774.71,22.86,22.34,24.25,843.67,845.53,198.466660,19.12,0.9927,217,0,14.097,1.99244,4.10,52678,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,3821937.250000,1148249.750000,191275.093750,18009.000000,3983.066650,3030.000000
48:07:41,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.012,5775.72,22.92,22.58,24.30,843.63,845.39,200.000000,19.09,0.9923,218,0,14.104,1.99661,4.21,52696,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3822434.250000,1148397.875000,191294.500000,18009.466797,3983.066650,3030.000000
48:08:11,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.009,5776.72,23.00,22.98,24.34,843.77,845.15,200.399994,19.20,0.9918,218,0,14.082,1.99601,4.21,52715,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,3822931.750000,1148544.500000,191314.296875,18009.466797,3983.066650,3030.000000
48:08:41,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.013,5777.73,23.09,23.33,24.40,843.70,844.70,199.949997,19.13,0.9909,219,0,14.088,1.99512,4.21,52732,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,3823429.250000,1148687.250000,191324.093750,18009.466797,3983.066650,3030.000000
48:09:11,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.011,5778.74,23.17,23.59,24.54,843.58,844.32,199.449997,18.94,0.9902,220,0,14.065,1.99661,4.21,52749,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,3823885.250000,1148810.875000,191334.296875,18010.933594,3983.066650,3030.000000
48:09:41,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.008,5779.75,23.26,23.80,24.56,843.69,844.25,198.366669,19.27,0.9898,220,0,14.038,1.98590,4.21,52766,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,3824373.250000,1148947.250000,191347.828125,18011.199219,3983.066650,3030.000000
48:10:11,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,2.012,5780.76,23.37,24.03,24.67,843.67,844.03,199.449997,19.08,0.9892,221,0,14.042,1.99154,4.21,52782,1.800000,2.300000,2.700000,1.800000,2.300000,2.700000,3824872.500000,1149094.000000,191362.437500,18012.000000,3983.866699,3030.800049
48:10:41,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,2.009,5781.77,23.45,24.18,24.80,843.76,843.97,196.883331,18.81,0.9889,221,0,14.014,1.98976,4.21,52798,1.666667,2.000000,2.900000,1.666667,2.000000,2.900000,3825345.750000,1149234.375000,191376.640625,18013.599609,3984.866699,3031.800049
48:11:11,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,2.010,5782.77,23.53,24.34,24.86,843.69,843.97,197.633331,18.60,0.9886,221,0,14.019,1.99154,4.21,52813,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,3825919.750000,1149400.500000,191391.437500,18014.732422,3984.866699,3031.800049
48:11:41,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.012,5783.78,23.60,24.48,24.95,843.67,843.94,201.233337,18.88,0.9883,222,0,14.018,1.98827,4.21,52828,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,3826499.750000,1149577.250000,191405.906250,18014.732422,3984.866699,3031.800049
48:12:11,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.006,5784.79,23.68,24.58,25.02,843.76,843.72,200.116669,18.43,0.9878,222,0,13.991,1.98264,4.21,52843,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,3827053.750000,1149740.250000,191416.562500,18015.867188,3984.866699,3031.800049
48:12:41,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.009,5785.79,23.75,24.70,25.09,843.62,843.65,197.283340,18.15,0.9875,222,0,13.994,1.99065,4.21,52857,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3827575.750000,1149887.875000,191428.296875,18016.400391,3984.866699,3031.800049
48:13:11,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.009,5786.80,23.79,24.77,25.16,843.63,843.71,198.983337,17.91,0.9875,222,0,13.995,1.98798,4.21,52872,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,3827942.750000,1150000.625000,191439.703125,18018.000000,3984.866699,3031.800049
48:13:41,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.008,5787.80,23.84,24.87,25.19,843.59,843.64,202.433334,17.64,0.9873,222,0,13.995,1.98352,4.21,52886,1.600000,1.800000,1.800000,1.600000,1.800000,1.800000,3828339.750000,1150114.375000,191446.437500,18018.132813,3984.866699,3031.800049
48:14:11,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.011,5788.81,23.84,24.94,25.27,843.70,843.56,198.366669,17.79,0.9872,223,0,13.996,1.99006,4.21,52899,1.533333,2.566667,2.566667,1.533333,2.566667,2.566667,3828735.000000,1150237.500000,191463.500000,18019.400391,3984.866699,3031.800049
48:14:41,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.008,5789.82,23.85,24.99,25.27,843.59,843.39,196.316666,18.24,0.9869,223,0,13.971,1.98115,4.21,52913,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,3829137.000000,1150361.625000,191473.171875,18020.599609,3984.866699,3031.800049
48:15:11,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.007,5790.83,23.86,25.06,25.32,843.62,843.44,197.050003,17.88,0.9869,223,0,13.972,1.98204,4.21,52926,1.066667,1.900000,2.900000,1.066667,1.900000,2.900000,3829552.250000,1150485.125000,191491.765625,18023.000000,3986.199951,3033.133301
48:15:41,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.009,5791.83,23.86,25.09,25.28,843.56,843.28,197.199997,18.01,0.9867,223,0,13.972,1.98086,4.21,52940,1.500000,1.633333,2.333333,1.500000,1.633333,2.333333,3830028.500000,1150621.125000,191500.968750,18024.066406,3987.066650,3034.000000
48:16:11,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.008,5792.84,23.87,25.13,25.27,843.62,843.25,198.833328,17.94,0.9867,223,0,13.971,1.97997,4.21,52952,1.333333,2.033333,2.766667,1.333333,2.033333,2.766667,3830536.250000,1150766.750000,191509.234375,18026.933594,3988.266602,3035.199951
48:16:41,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.008,5793.84,23.89,25.12,25.30,843.59,843.18,196.149994,17.89,0.9865,223,0,13.971,1.98590,4.21,52965,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,3830955.750000,1150891.625000,191522.640625,18028.533203,3988.266602,3035.199951
48:17:11,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,2.010,5794.85,23.90,25.19,25.28,843.61,843.21,198.733337,17.87,0.9865,223,0,13.972,1.98501,4.21,52977,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,3831417.500000,1151029.375000,191535.703125,18029.066406,3988.266602,3035.199951
48:17:41,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,2.011,5795.86,23.92,25.22,25.28,843.47,843.23,199.166672,17.93,0.9865,223,0,13.973,1.97908,4.21,52990,0.333333,1.400000,1.400000,0.333333,1.400000,1.400000,3831822.250000,1151135.250000,191551.500000,18031.933594,3988.266602,3035.199951
48:18:11,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.009,5796.87,23.95,25.23,25.33,843.63,843.30,196.199997,17.80,0.9865,223,0,13.973,1.98352,4.21,53002,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,3832318.500000,1151283.875000,191567.640625,18031.933594,3988.266602,3035.199951
48:18:41,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.009,5797.88,23.98,25.23,25.40,843.51,843.18,196.616669,17.69,0.9862,223,0,13.973,1.98441,4.21,53013,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,3832820.000000,1151432.500000,191587.359375,18031.933594,3988.266602,3035.199951
48:19:11,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,2.008,5798.88,24.00,25.29,25.39,843.48,843.12,197.649994,17.64,0.9861,223,0,13.974,1.98412,4.21,53025,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,3833337.500000,1151574.375000,191601.828125,18032.533203,3988.266602,3035.199951
48:19:41,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.011,5799.89,24.01,25.28,25.43,843.51,843.12,195.716660,17.84,0.9860,224,0,13.974,1.98264,4.21,53036,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,3833820.250000,1151721.875000,191617.093750,18033.666016,3988.266602,3035.199951
48:20:11,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.004,5800.89,24.03,25.34,25.46,843.47,843.22,199.616669,17.58,0.9861,224,0,13.946,1.97553,4.21,53047,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,3834348.250000,1151877.500000,191636.968750,18035.400391,3988.266602,3035.199951
48:20:41,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.006,5801.89,24.03,25.33,25.44,843.47,843.11,201.316666,17.72,0.9860,224,0,13.946,1.97405,4.21,53058,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3834850.250000,1152019.750000,191653.968750,18035.732422,3988.266602,3035.199951
48:21:11,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.003,5802.89,24.02,25.34,25.47,843.45,843.11,195.433334,17.43,0.9861,224,0,13.945,1.97435,4.21,53069,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,3835313.000000,1152159.625000,191670.640625,18038.132813,3988.266602,3035.199951
48:21:41,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.004,5803.89,24.02,25.34,25.48,843.43,843.19,197.616669,17.73,0.9861,224,0,13.947,1.97878,4.21,53080,1.100000,2.233333,3.466667,1.100000,2.233333,3.466667,3835695.250000,1152273.750000,191685.765625,18041.267578,3989.533447,3036.466553
48:22:11,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.006,5804.89,24.00,25.33,25.42,843.54,843.17,197.300003,17.60,0.9862,224,0,13.946,1.97701,4.21,53090,1.933333,2.766667,3.066667,1.933333,2.766667,3.066667,3836228.750000,1152415.250000,191699.640625,18043.933594,3990.000000,3036.933350
48:22:41,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.006,5805.90,23.99,25.34,25.43,843.45,843.07,196.266663,17.63,0.9861,224,0,13.945,1.98352,4.21,53100,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3836667.750000,1152543.500000,191708.031250,18043.933594,3990.000000,3036.933350
48:23:11,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.005,5806.90,23.99,25.29,25.43,843.48,843.01,199.050003,17.93,0.9860,224,0,13.945,1.97198,4.21,53110,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,3837188.250000,1152701.375000,191722.906250,18043.933594,3990.000000,3036.933350
48:23:41,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.005,5807.90,24.00,25.33,25.42,843.54,843.06,196.699997,17.71,0.9860,224,0,13.945,1.97819,4.21,53120,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,3837723.250000,1152859.750000,191747.562500,18045.666016,3990.000000,3036.933350
48:24:11,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.004,5808.90,24.00,25.32,25.38,843.59,843.09,195.699997,17.50,0.9861,224,0,13.944,1.98026,4.21,53130,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,3838162.500000,1152992.000000,191766.906250,18048.599609,3990.000000,3036.933350
48:24:41,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.003,5809.90,24.01,25.31,25.41,843.59,843.17,199.649994,17.24,0.9862,224,0,13.945,1.97582,4.21,53139,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3838546.500000,1153107.375000,191781.171875,18049.066406,3990.000000,3036.933350
48:25:11,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.007,5810.90,24.00,25.31,25.43,843.48,843.17,198.183334,17.33,0.9862,224,0,13.944,1.97819,4.21,53148,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,3839022.250000,1153246.625000,191792.968750,18049.066406,3990.000000,3036.933350
48:25:41,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.005,5811.90,24.01,25.27,25.44,843.59,843.25,198.916672,17.14,0.9863,224,0,13.945,1.97435,4.21,53157,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,3839504.250000,1153390.000000,191806.093750,18049.066406,3990.000000,3036.933350
48:26:11,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.006,5812.90,24.03,25.29,25.46,843.55,843.14,197.933334,17.18,0.9861,224,0,13.944,1.97553,4.21,53166,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,3839946.750000,1153520.000000,191819.906250,18049.066406,3990.000000,3036.933350
48:26:41,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.005,5813.90,24.04,25.27,25.45,843.53,843.13,197.800003,17.38,0.9860,224,0,13.944,1.97435,4.21,53175,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,3840418.750000,1153656.250000,191835.031250,18049.066406,3990.000000,3036.933350
48:27:11,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.007,5814.91,24.06,25.27,25.47,843.47,843.37,194.233337,17.38,0.9862,224,0,13.943,1.97849,4.21,53184,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,3840947.250000,1153815.500000,191849.968750,18049.066406,3990.000000,3036.933350
48:27:41,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.006,5815.91,24.07,25.27,25.48,843.49,843.32,196.149994,17.71,0.9861,224,0,13.943,1.97819,4.21,53192,1.900000,2.833333,3.633333,1.900000,2.833333,3.633333,3841423.250000,1153957.125000,191865.703125,18050.666016,3991.600098,3036.933350
48:28:11,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.005,5816.91,24.12,25.27,25.50,843.43,843.35,198.699997,17.65,0.9860,224,0,13.943,1.96933,4.21,53201,1.733333,2.333333,2.433333,1.733333,2.333333,2.433333,3841872.750000,1154086.250000,191875.703125,18050.867188,3991.800049,3036.933350
48:28:41,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.007,5817.91,24.15,25.26,25.54,843.48,843.28,197.733337,17.52,0.9858,224,0,13.944,1.97908,4.21,53209,2.733333,2.966667,3.333333,2.733333,2.966667,3.333333,3842460.500000,1154265.125000,191884.031250,18051.466797,3992.399902,3037.533447
48:29:11,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.008,5818.92,24.20,25.26,25.56,843.60,843.52,196.333328,17.47,0.9859,224,0,13.944,1.98441,4.21,53217,2.000000,2.500000,3.666667,2.000000,2.500000,3.666667,3842915.250000,1154398.375000,191896.500000,18052.867188,3993.600098,3038.733398
48:29:41,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.006,5819.92,24.22,25.26,25.61,843.38,843.40,198.916672,17.32,0.9857,224,0,13.945,1.97730,4.21,53225,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,3843447.500000,1154558.000000,191917.359375,18054.400391,3993.600098,3038.733398
48:30:11,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.009,5820.93,24.25,25.26,25.66,843.43,843.45,198.083328,17.54,0.9856,224,0,13.944,1.97671,4.21,53232,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,3843942.750000,1154714.875000,191943.968750,18055.400391,3993.600098,3038.733398
48:30:41,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.009,5821.94,24.30,25.24,25.66,843.42,843.51,197.066666,17.47,0.9856,224,0,13.943,1.98323,4.21,53240,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3844456.750000,1154866.625000,191957.703125,18056.066406,3993.600098,3038.733398
48:31:11,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.010,5822.95,24.33,25.28,25.70,843.28,843.44,199.083328,17.38,0.9854,224,0,13.944,1.97997,4.21,53248,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,3845016.250000,1155029.125000,191970.500000,18056.066406,3993.600098,3038.733398
48:31:41,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.011,5823.96,24.38,25.27,25.74,843.43,843.56,196.600006,17.53,0.9853,225,0,13.944,1.98264,4.21,53255,2.033333,2.466667,2.733333,2.033333,2.466667,2.733333,3845622.250000,1155211.500000,191985.359375,18056.400391,3993.933350,3039.066650
48:32:11,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.006,5824.96,24.42,25.27,25.82,843.47,843.72,198.649994,17.40,0.9854,225,0,13.917,1.97435,4.21,53262,2.100000,2.900000,4.666667,2.100000,2.900000,4.666667,3846205.000000,1155379.750000,192005.031250,18059.533203,3995.266602,3040.399902
48:32:41,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.006,5825.96,24.46,25.32,25.83,843.38,843.73,196.800003,17.57,0.9852,225,0,13.919,1.97553,4.21,53269,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,3846780.000000,1155544.375000,192021.093750,18059.933594,3995.266602,3040.399902
48:33:11,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.005,5826.96,24.50,25.29,25.85,843.54,843.77,201.733337,17.01,0.9852,225,0,13.917,1.97435,4.21,53276,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,3847297.000000,1155694.125000,192043.968750,18061.599609,3995.266602,3040.399902
48:33:41,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.003,5827.96,24.52,25.29,25.90,843.51,843.71,196.916672,16.91,0.9851,225,0,13.918,1.97878,4.21,53283,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,3847729.250000,1155823.750000,192059.359375,18063.000000,3995.266602,3040.399902
48:34:11,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.003,5828.96,24.54,25.34,25.93,843.56,843.70,198.199997,16.83,0.9850,225,0,13.918,1.98026,4.21,53290,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,3848103.500000,1155932.625000,192069.906250,18064.933594,3995.266602,3040.399902
48:34:41,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.003,5829.96,24.53,25.34,25.96,843.42,843.76,194.550003,16.73,0.9852,225,0,13.918,1.97553,4.21,53296,1.333333,2.266667,2.266667,1.333333,2.266667,2.266667,3848551.250000,1156054.125000,192081.359375,18066.466797,3995.266602,3040.399902
48:35:11,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.005,5830.96,24.53,25.33,25.93,843.58,843.65,198.600006,16.78,0.9850,225,0,13.918,1.97789,4.21,53303,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,3848959.250000,1156164.500000,192096.765625,18067.800781,3995.266602,3040.399902
48:35:41,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,2.007,5831.97,24.52,25.34,25.97,843.35,843.74,193.699997,17.27,0.9851,225,0,13.918,1.97967,4.21,53309,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3849417.750000,1156306.875000,192111.093750,18068.132813,3995.266602,3040.399902
48:36:11,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.008,5832.97,24.52,25.37,25.94,843.45,843.57,198.100006,17.40,0.9849,225,0,13.918,1.97612,4.21,53315,1.233333,1.833333,3.100000,1.233333,1.833333,3.100000,3849789.000000,1156421.375000,192121.031250,18069.933594,3997.000000,3042.133301
48:36:41,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,2.007,5833.98,24.51,25.37,25.97,843.48,843.58,197.050003,17.21,0.9849,225,0,13.918,1.97908,4.21,53321,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,3850261.250000,1156559.250000,192140.437500,18073.867188,3997.000000,3042.133301
48:37:11,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.008,5834.98,24.51,25.37,25.95,843.51,843.52,197.683334,17.30,0.9849,225,0,13.919,1.97257,4.21,53327,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,3850782.500000,1156720.250000,192159.703125,18075.066406,3997.000000,3042.133301
48:37:41,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.006,5835.98,24.50,25.42,25.93,843.24,843.55,198.600006,17.25,0.9849,225,0,13.918,1.96962,4.21,53333,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,3851307.500000,1156878.375000,192174.500000,18076.466797,3997.000000,3042.133301
48:38:11,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.004,5836.98,24.49,25.37,25.93,843.43,843.69,197.116669,17.11,0.9852,225,0,13.918,1.97375,4.21,53339,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,3851779.250000,1157009.750000,192188.828125,18078.199219,3997.000000,3042.133301
48:38:41,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.005,5837.99,24.48,25.39,25.93,843.41,843.64,195.733337,17.13,0.9851,225,0,13.918,1.97819,4.21,53345,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,3852261.500000,1157152.250000,192206.234375,18078.599609,3997.000000,3042.133301
48:39:11,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.004,5838.99,24.45,25.36,25.88,843.49,843.54,196.233337,17.03,0.9851,225,0,13.918,1.97671,4.21,53350,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3852726.500000,1157285.875000,192219.562500,18078.732422,3997.000000,3042.133301
48:39:41,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.005,5839.99,24.42,25.34,25.91,843.42,843.47,196.616669,16.96,0.9852,225,0,13.918,1.97967,4.21,53356,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3853199.000000,1157430.500000,192236.437500,18081.066406,3997.000000,3042.133301
48:40:11,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.003,5840.98,24.40,25.34,25.85,843.53,843.50,199.683334,17.13,0.9852,225,0,13.918,1.96991,4.21,53361,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,3853672.250000,1157568.250000,192246.906250,18083.066406,3997.000000,3042.133301
48:40:41,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.004,5841.98,24.37,25.32,25.82,843.41,843.38,193.183334,17.30,0.9852,225,0,13.918,1.97908,4.21,53366,1.166667,2.333333,3.166667,1.166667,2.333333,3.166667,3854077.250000,1157687.625000,192261.968750,18087.132813,3998.666748,3042.133301
48:41:11,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.004,5842.98,24.34,25.34,25.82,843.49,843.36,195.500000,17.41,0.9852,225,0,13.918,1.97287,4.21,53371,2.133333,2.833333,2.900000,2.133333,2.833333,2.900000,3854625.500000,1157850.750000,192278.703125,18087.267578,3998.800049,3042.133301
48:41:41,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.005,5843.98,24.35,25.30,25.79,843.49,843.41,195.600006,17.61,0.9852,225,0,13.916,1.97287,4.21,53376,1.866667,2.633333,2.800000,1.866667,2.633333,2.800000,3855109.250000,1157991.500000,192295.906250,18088.267578,3999.133301,3042.466553
48:42:11,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.005,5844.98,24.33,25.28,25.78,843.31,843.39,193.300003,17.28,0.9853,225,0,13.918,1.98352,4.21,53381,2.000000,2.933333,4.233333,2.000000,2.933333,4.233333,3855568.500000,1158128.750000,192315.640625,18090.732422,4000.533447,3043.866699
48:42:41,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.003,5845.98,24.33,25.27,25.76,843.36,843.50,199.516663,17.23,0.9855,225,0,13.916,1.97198,4.21,53386,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,3856000.250000,1158254.250000,192330.234375,18090.732422,4000.533447,3043.866699
48:43:11,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.005,5846.98,24.34,25.28,25.76,843.54,843.58,196.333328,17.33,0.9855,225,0,13.917,1.97701,4.21,53391,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,3856464.750000,1158388.000000,192348.171875,18093.267578,4000.533447,3043.866699
48:43:41,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.002,5847.98,24.33,25.31,25.75,843.39,843.42,196.883331,17.01,0.9854,225,0,13.916,1.97523,4.21,53396,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,3856902.500000,1158517.750000,192365.562500,18094.066406,4000.533447,3043.866699
48:44:11,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.004,5848.98,24.34,25.25,25.76,843.49,843.47,199.366669,17.06,0.9854,225,0,13.917,1.97494,4.21,53400,1.700000,2.233333,2.433333,1.700000,2.233333,2.433333,3857369.250000,1158656.625000,192379.765625,18094.933594,4000.533447,3043.866699
48:44:41,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.000,5849.97,24.32,25.28,25.77,843.31,843.48,198.466660,17.11,0.9855,225,0,13.916,1.97316,4.21,53405,1.966667,2.533333,2.800000,1.966667,2.533333,2.800000,3857851.250000,1158801.375000,192392.171875,18095.867188,4000.533447,3043.866699
48:45:11,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.002,5850.97,24.31,25.21,25.76,843.31,843.45,198.666672,17.09,0.9855,225,0,13.916,1.97228,4.21,53409,2.133333,3.233333,3.233333,2.133333,3.233333,3.233333,3858370.250000,1158954.125000,192410.500000,18097.599609,4000.533447,3043.866699
48:45:41,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.003,5851.97,24.30,25.23,25.74,843.37,843.48,196.733337,17.09,0.9856,225,0,13.916,1.97375,4.21,53414,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,3858880.750000,1159104.750000,192423.500000,18097.599609,4000.533447,3043.866699
48:46:11,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,2.003,5852.96,24.30,25.25,25.74,843.39,843.43,197.033340,17.03,0.9855,225,0,13.915,1.97287,4.21,53418,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3859419.250000,1159264.625000,192442.703125,18097.599609,4000.533447,3043.866699
48:46:41,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.002,5853.96,24.29,25.21,25.76,843.34,843.48,200.816666,17.08,0.9856,225,0,13.916,1.96608,4.21,53422,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3859915.750000,1159412.000000,192462.640625,18097.599609,4000.533447,3043.866699
48:47:11,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.002,5854.96,24.29,25.19,25.75,843.40,843.57,199.183334,17.19,0.9857,225,0,13.913,1.96814,4.21,53426,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,3860421.750000,1159562.125000,192481.359375,18097.599609,4000.533447,3043.866699
48:47:41,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.001,5855.96,24.28,25.18,25.72,843.29,843.38,198.116669,17.04,0.9855,225,0,13.915,1.97582,4.21,53431,2.066667,2.666667,2.666667,2.066667,2.666667,2.666667,3860917.000000,1159703.500000,192501.031250,18098.466797,4000.533447,3043.866699
48:48:11,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,1.999,5856.95,24.27,25.17,25.69,843.32,843.55,202.050003,17.13,0.9857,225,0,13.915,1.96844,4.21,53435,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,3861473.250000,1159872.875000,192521.359375,18103.199219,4000.533447,3043.866699
48:48:41,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,1.998,5857.95,24.23,25.17,25.68,843.35,843.42,195.516663,17.04,0.9857,225,0,13.915,1.97139,4.21,53439,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3861984.250000,1160022.250000,192532.703125,18106.267578,4000.533447,3043.866699
48:49:11,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,1.998,5858.95,24.20,25.16,25.67,843.31,843.38,200.483337,17.14,0.9858,225,0,13.915,1.96431,4.21,53442,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,3862537.500000,1160186.750000,192558.640625,18107.267578,4000.533447,3043.866699
48:49:41,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,2.002,5859.94,24.15,25.12,25.63,843.37,843.37,196.966660,17.19,0.9859,225,0,13.915,1.97375,4.21,53446,2.266667,3.466667,3.466667,2.266667,3.466667,3.466667,3863033.250000,1160338.375000,192575.765625,18109.466797,4000.533447,3043.866699
48:50:11,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,2.000,5860.94,24.11,25.07,25.61,843.22,843.31,195.816666,17.28,0.9860,225,0,13.915,1.97169,4.21,53450,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,3863591.500000,1160507.750000,192592.703125,18111.132813,4000.533447,3043.866699
48:50:41,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,1.998,5861.94,24.08,25.07,25.52,843.33,843.28,195.250000,17.44,0.9860,225,0,13.913,1.96844,4.21,53453,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,3864111.500000,1160657.875000,192605.359375,18113.599609,4001.000000,3044.333252
48:51:11,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.000,5862.93,24.07,25.06,25.53,843.38,843.29,192.600006,17.62,0.9861,225,0,13.913,1.97257,4.21,53457,2.333333,3.300000,4.166667,2.333333,3.300000,4.166667,3864696.250000,1160821.250000,192627.234375,18114.867188,4002.266602,3045.600098
48:51:41,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,1.999,5863.93,24.05,25.01,25.55,843.39,843.35,193.350006,17.66,0.9862,225,0,13.913,1.97228,4.21,53461,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,3865265.500000,1160981.625000,192647.359375,18114.867188,4002.266602,3045.600098
48:52:11,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,1.999,5864.93,24.04,24.99,25.48,843.31,843.35,194.100006,17.63,0.9862,225,0,13.912,1.97760,4.21,53464,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3865749.000000,1161121.375000,192665.359375,18116.533203,4002.266602,3045.600098
48:52:41,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,1.998,5865.92,24.05,24.99,25.48,843.28,843.38,195.116669,17.62,0.9862,225,0,13.912,1.96579,4.21,53467,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,3866241.750000,1161270.750000,192677.968750,18116.533203,4002.266602,3045.600098
48:53:11,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.000,5866.92,24.05,24.97,25.47,843.26,843.41,192.383331,17.66,0.9863,225,0,13.912,1.97612,4.21,53471,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,3866733.250000,1161410.250000,192689.234375,18116.533203,4002.266602,3045.600098
48:53:41,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,1.999,5867.91,24.07,24.96,25.48,843.38,843.37,195.116669,17.42,0.9862,225,0,13.913,1.97375,4.21,53474,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,3867305.250000,1161580.500000,192703.234375,18121.666016,4002.266602,3045.600098
48:54:11,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,2.000,5868.91,24.09,24.96,25.50,843.28,843.45,192.833328,17.26,0.9862,225,0,13.911,1.97257,4.21,53477,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,3867800.000000,1161733.375000,192717.640625,18123.400391,4002.266602,3045.600098
48:54:41,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.000,5869.91,24.12,24.89,25.52,843.32,843.52,197.833328,17.40,0.9862,225,0,13.910,1.96991,4.21,53480,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3868296.750000,1161877.875000,192728.031250,18124.466797,4002.266602,3045.600098
48:55:11,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.001,5870.90,24.15,24.90,25.56,843.32,843.50,196.149994,17.38,0.9861,225,0,13.912,1.97257,4.21,53483,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3868743.250000,1162014.750000,192737.562500,18125.333984,4002.266602,3045.600098
48:55:41,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,2.001,5871.90,24.19,24.91,25.58,843.31,843.57,196.449997,17.55,0.9860,225,0,13.911,1.97405,4.21,53486,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,3869140.250000,1162135.500000,192751.093750,18127.000000,4002.266602,3045.600098
48:56:11,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.001,5872.89,24.24,24.90,25.63,843.19,843.67,196.449997,17.50,0.9859,225,0,13.910,1.97287,4.21,53489,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,3869590.500000,1162268.250000,192764.437500,18127.000000,4002.266602,3045.600098
48:56:41,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.001,5873.89,24.28,24.92,25.68,843.18,843.63,199.766663,16.91,0.9858,225,0,13.911,1.97287,4.21,53492,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,3870093.000000,1162413.625000,192777.828125,18128.666016,4002.266602,3045.600098
48:57:11,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.001,5874.89,24.31,24.90,25.72,843.21,843.73,192.399994,17.28,0.9858,225,0,13.908,1.98086,4.15,53481,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3870653.000000,1162570.000000,192787.765625,18128.732422,4002.266602,3045.600098
48:57:41,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,2.001,5875.89,24.33,24.72,25.69,843.23,844.08,193.600006,17.14,0.9862,225,0,13.906,1.97789,4.15,53466,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3871225.000000,1162733.625000,192798.828125,18128.732422,4002.266602,3045.600098
48:58:11,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,1.998,5876.88,24.35,24.61,25.75,843.27,844.13,194.949997,17.11,0.9862,225,0,13.903,1.97228,4.14,53451,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,3871795.000000,1162894.375000,192812.437500,18129.000000,4002.266602,3045.600098
48:58:41,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,1.999,5877.88,24.35,24.48,25.73,843.27,844.13,197.199997,17.08,0.9862,225,0,13.901,1.96608,4.14,53436,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,3872493.500000,1163096.500000,192831.765625,18132.732422,4002.266602,3045.600098
48:59:11,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,1.998,5878.87,24.33,24.40,25.78,843.28,844.35,193.600006,16.97,0.9865,225,0,13.901,1.97257,4.14,53421,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,3873072.750000,1163262.250000,192848.828125,18133.800781,4002.266602,3045.600098
48:59:41,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,1.998,5879.87,24.33,24.32,25.74,843.47,844.46,193.316666,17.37,0.9866,225,0,13.899,1.97139,4.13,53406,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,3873549.250000,1163405.875000,192866.171875,18134.000000,4002.266602,3045.600098
49:00:11,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,1.994,5880.87,24.31,24.27,25.73,843.21,844.52,195.583328,17.14,0.9867,225,0,13.898,1.96933,4.14,53391,1.933333,2.466667,3.400000,1.933333,2.466667,3.400000,3874083.500000,1163566.625000,192884.562500,18136.867188,4003.600098,3045.600098
49:00:41,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,1.991,5881.86,24.29,24.20,25.69,843.18,844.59,200.483337,17.02,0.9869,225,0,13.898,1.96019,4.14,53376,1.866667,2.533333,2.733333,1.866667,2.533333,2.733333,3874613.750000,1163721.625000,192900.640625,18137.267578,4004.000000,3045.600098
49:01:11,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,1.992,5882.86,24.23,24.13,25.66,843.11,844.55,194.116669,17.16,0.9871,225,0,13.897,1.96697,4.14,53360,2.066667,2.366667,2.500000,2.066667,2.366667,2.500000,3875092.000000,1163867.375000,192911.765625,18137.400391,4004.133301,3045.733398
49:01:41,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,1.990,5883.85,24.16,24.07,25.58,843.37,844.61,201.516663,17.28,0.9874,225,0,13.897,1.95990,4.13,53345,2.200000,2.833333,4.233333,2.200000,2.833333,4.233333,3875634.250000,1164031.875000,192930.500000,18138.933594,4005.666748,3047.266602
49:02:11,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.991,5884.85,24.08,24.03,25.57,843.28,844.50,196.416672,17.40,0.9875,225,0,13.896,1.96372,4.13,53330,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,3876153.250000,1164180.000000,192943.031250,18140.666016,4005.666748,3047.266602
49:02:41,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,1.989,5885.85,24.02,23.98,25.48,843.27,844.46,194.600006,17.34,0.9877,225,0,13.894,1.96579,4.13,53315,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,3876731.750000,1164342.125000,192963.765625,18142.333984,4005.666748,3047.266602
49:03:11,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,1.987,5886.84,23.93,23.90,25.39,843.31,844.49,193.116669,17.41,0.9880,225,0,13.894,1.96697,4.13,53300,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,3877372.250000,1164530.125000,192982.500000,18144.132813,4005.666748,3047.266602
49:03:41,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,1.986,5887.84,23.84,23.84,25.35,843.35,844.33,193.933334,17.57,0.9881,224,0,13.894,1.96137,4.13,53284,2.966667,3.200000,3.200000,2.966667,3.200000,3.200000,3877978.250000,1164713.875000,192997.031250,18144.132813,4005.666748,3047.266602
49:04:11,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.992,5888.83,23.76,23.82,25.23,843.30,844.49,192.716660,17.77,0.9885,224,0,13.920,1.96873,4.12,53269,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,3878417.000000,1164835.500000,193005.640625,18145.066406,4005.666748,3047.266602
49:04:41,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.990,5889.83,23.70,23.75,25.18,843.39,844.46,194.800003,18.09,0.9887,224,0,13.920,1.97050,4.13,53254,1.233333,2.233333,2.666667,1.233333,2.233333,2.666667,3878972.500000,1164995.500000,193025.828125,18146.800781,4006.533447,3047.266602
49:05:11,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,1.989,5890.83,23.65,23.68,25.11,843.23,844.37,191.800003,18.01,0.9887,224,0,13.919,1.96933,4.13,53239,1.500000,2.400000,2.833333,1.500000,2.400000,2.833333,3879563.250000,1165158.625000,193041.437500,18147.666016,4007.399902,3047.266602
49:05:41,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,1.988,5891.82,23.60,23.67,25.03,843.19,844.33,194.383331,17.84,0.9889,223,0,13.919,1.96284,4.12,53224,1.766667,3.100000,3.366667,1.766667,3.100000,3.366667,3880112.500000,1165315.625000,193062.968750,18149.933594,4007.933350,3047.266602
49:06:11,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,1.992,5892.82,23.58,23.65,24.98,843.23,844.31,196.399994,17.92,0.9889,223,0,13.946,1.96755,4.13,53208,2.166667,2.600000,4.133333,2.166667,2.600000,4.133333,3880587.250000,1165455.375000,193083.171875,18153.066406,4010.733398,3047.266602
49:06:41,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,1.991,5893.81,23.55,23.58,24.92,843.31,844.43,192.350006,17.90,0.9892,223,0,13.945,1.97080,4.12,53193,1.900000,2.666667,3.100000,1.900000,2.666667,3.100000,3881047.750000,1165590.250000,193099.437500,18155.066406,4011.333252,3047.866699
49:07:11,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,1.992,5894.81,23.53,23.59,24.93,843.21,844.27,192.683334,18.25,0.9890,223,0,13.945,1.97523,4.12,53178,2.000000,2.266667,3.133333,2.000000,2.266667,3.133333,3881488.500000,1165726.500000,193106.765625,18156.199219,4012.466553,3049.000000
49:07:41,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,1.989,5895.81,23.50,23.56,24.89,843.22,844.34,195.866669,17.71,0.9893,222,0,13.945,1.96372,4.12,53163,1.600000,2.400000,2.400000,1.600000,2.400000,2.400000,3882009.250000,1165879.750000,193119.093750,18156.199219,4012.466553,3049.000000
49:08:11,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,1.995,5896.80,23.48,23.56,24.89,843.06,844.26,195.016663,18.72,0.9891,222,0,13.972,1.97435,4.12,53147,1.866667,2.966667,3.000000,1.866667,2.966667,3.000000,3882526.250000,1166022.500000,193134.968750,18157.533203,4012.466553,3049.000000
49:08:41,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,1.996,5897.80,23.48,23.52,24.84,843.22,844.24,192.966660,18.36,0.9891,222,0,13.972,1.97967,4.11,53132,2.000000,3.000000,3.566667,2.000000,3.000000,3.566667,3883048.750000,1166176.125000,193152.031250,18160.132813,4012.466553,3049.000000
49:09:11,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,1.995,5898.79,23.45,23.53,24.90,843.12,844.19,200.399994,18.51,0.9892,222,0,13.972,1.96697,4.11,53117,2.500000,2.966667,2.966667,2.500000,2.966667,2.966667,3883597.000000,1166342.625000,193159.640625,18161.400391,4012.466553,3049.000000
49:09:41,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,1.993,5899.79,23.43,23.51,24.81,843.12,844.25,194.300003,18.38,0.9893,222,0,13.972,1.97198,4.12,53102,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3884052.000000,1166464.000000,193170.968750,18161.400391,4012.466553,3049.000000
49:10:11,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,1.994,5900.79,23.40,23.51,24.78,843.15,844.26,192.149994,18.36,0.9894,222,0,13.971,1.97819,4.11,53086,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,3884661.750000,1166644.125000,193190.234375,18161.400391,4012.466553,3049.000000
49:10:41,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,1.994,5901.78,23.39,23.48,24.72,843.21,844.11,196.566666,18.23,0.9893,222,0,13.971,1.97169,4.11,53071,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,3885329.000000,1166841.750000,193221.171875,18161.400391,4012.466553,3049.000000
49:11:11,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,1.994,5902.78,23.37,23.49,24.73,843.19,844.08,194.600006,18.44,0.9893,222,0,13.971,1.97612,4.12,53056,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,3885902.750000,1167009.625000,193249.765625,18161.400391,4012.466553,3049.000000
49:11:41,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,1.992,5903.77,23.35,23.46,24.72,843.22,844.26,195.716660,18.37,0.9896,222,0,13.971,1.96933,4.12,53041,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,3886481.750000,1167182.875000,193276.640625,18161.599609,4012.466553,3049.000000
49:12:11,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,1.993,5904.77,23.35,23.46,24.73,843.06,844.12,194.533340,18.35,0.9894,222,0,13.971,1.97375,4.11,53025,1.833333,3.166667,3.166667,1.833333,3.166667,3.166667,3887061.250000,1167346.125000,193298.703125,18164.000000,4012.466553,3049.000000
49:12:41,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,1.993,5905.77,23.35,23.47,24.67,843.25,844.15,195.616669,18.38,0.9895,222,0,13.971,1.97021,4.11,53010,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,3887665.250000,1167520.500000,193318.640625,18164.732422,4012.466553,3049.000000
49:13:11,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,1.993,5906.76,23.34,23.46,24.67,843.22,844.28,195.016663,18.76,0.9896,222,0,13.968,1.97375,4.11,52995,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,3888311.250000,1167709.250000,193339.437500,18164.732422,4012.466553,3049.000000
49:13:41,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,1.994,5907.76,23.35,23.46,24.67,843.22,844.12,197.633331,18.73,0.9894,222,0,13.969,1.97435,4.11,52980,2.933333,3.533333,3.533333,2.933333,3.533333,3.533333,3888932.750000,1167889.750000,193357.093750,18164.732422,4012.466553,3049.000000
49:14:11,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.992,5908.75,23.36,23.47,24.66,843.14,844.17,199.633331,18.63,0.9894,222,0,13.971,1.97169,4.11,52964,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,3889512.000000,1168063.500000,193373.359375,18166.466797,4012.466553,3049.000000
49:14:41,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.994,5909.75,23.35,23.47,24.67,843.27,844.09,195.550003,18.50,0.9894,222,0,13.969,1.97198,4.11,52949,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,3890056.750000,1168221.750000,193389.171875,18166.466797,4012.466553,3049.000000
49:15:11,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.994,5910.75,23.34,23.47,24.67,843.17,844.06,197.100006,18.47,0.9894,222,0,13.971,1.97405,4.10,52934,3.000000,3.933333,5.200000,3.000000,3.933333,5.200000,3890692.250000,1168404.625000,193415.828125,18168.199219,4014.199951,3050.733398
49:15:41,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,1.994,5911.74,23.34,23.46,24.64,843.17,844.06,195.866669,18.63,0.9894,222,0,13.971,1.97405,4.11,52919,2.833333,4.133333,4.133333,2.833333,4.133333,4.133333,3891311.750000,1168591.500000,193437.359375,18169.599609,4014.199951,3050.733398
49:16:11,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,1.994,5912.74,23.35,23.50,24.67,843.19,844.12,196.816666,18.59,0.9894,222,0,13.969,1.97110,4.11,52903,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3891869.250000,1168757.500000,193450.765625,18169.933594,4014.199951,3050.733398
49:16:41,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,1.994,5913.74,23.35,23.49,24.63,843.22,844.17,196.250000,18.37,0.9895,222,0,13.969,1.97198,4.11,52888,2.533333,2.866667,2.866667,2.533333,2.866667,2.866667,3892427.750000,1168922.750000,193467.359375,18169.933594,4014.199951,3050.733398
49:17:11,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,1.993,5914.73,23.34,23.47,24.65,843.17,844.12,197.449997,18.34,0.9895,222,0,13.969,1.97139,4.11,52873,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,3892932.000000,1169066.375000,193478.562500,18169.933594,4014.199951,3050.733398
49:17:41,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,1.993,5915.73,23.34,23.47,24.65,843.06,844.01,196.750000,18.44,0.9893,222,0,13.969,1.96814,4.11,52858,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,3893533.500000,1169239.750000,193492.703125,18169.933594,4014.199951,3050.733398
49:18:11,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,1.994,5916.72,23.33,23.50,24.64,843.04,844.07,196.000000,18.84,0.9894,222,0,13.971,1.97287,4.10,52842,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,3894237.500000,1169443.750000,193519.562500,18172.000000,4014.199951,3050.733398
49:18:41,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,1.993,5917.72,23.34,23.52,24.59,843.14,844.04,195.416672,18.74,0.9893,222,0,13.971,1.96785,4.10,52827,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,3894820.250000,1169613.875000,193536.562500,18173.400391,4014.199951,3050.733398
49:19:11,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,1.990,5918.72,23.32,23.49,24.60,843.20,843.99,198.666672,18.26,0.9894,222,0,13.971,1.96933,4.10,52811,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,3895347.000000,1169770.125000,193554.093750,18173.400391,4014.199951,3050.733398
49:19:41,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,1.987,5919.71,23.29,23.47,24.59,843.15,843.83,197.116669,17.82,0.9894,222,0,13.971,1.97287,4.10,52796,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,3895785.250000,1169905.500000,193568.437500,18173.400391,4014.199951,3050.733398
49:20:11,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.993,5920.71,23.25,23.49,24.58,843.13,844.04,194.850006,18.15,0.9897,222,0,13.968,1.97287,4.10,52781,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,3896369.750000,1170077.625000,193589.906250,18175.132813,4014.199951,3050.733398
49:20:41,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,1.991,5921.70,23.20,23.50,24.52,843.01,843.76,199.250000,18.21,0.9896,222,0,13.969,1.96078,4.10,52766,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,3896993.000000,1170263.500000,193602.906250,18176.333984,4014.199951,3050.733398
49:21:11,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,1.991,5922.70,23.15,23.46,24.52,843.13,843.88,196.916672,18.32,0.9899,222,0,13.971,1.96726,4.10,52750,1.433333,2.533333,2.533333,1.433333,2.533333,2.533333,3897520.000000,1170420.000000,193618.500000,18176.867188,4014.199951,3050.733398
49:21:41,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,1.989,5923.70,23.11,23.48,24.49,843.11,843.84,194.966660,18.33,0.9900,221,0,13.971,1.96755,4.10,52735,1.733333,2.900000,2.900000,1.733333,2.900000,2.900000,3898125.500000,1170583.125000,193641.968750,18177.267578,4014.199951,3050.733398
49:22:11,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,1.995,5924.69,23.07,23.45,24.42,843.09,843.85,196.649994,18.36,0.9901,221,0,13.998,1.97582,4.10,52720,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,3898648.250000,1170734.750000,193660.562500,18178.599609,4014.199951,3050.733398
49:22:41,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,1.996,5925.69,23.05,23.42,24.40,843.23,843.81,195.883331,18.46,0.9901,221,0,13.998,1.97316,4.10,52704,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,3899128.000000,1170877.500000,193670.296875,18178.599609,4014.199951,3050.733398
49:23:11,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,1.993,5926.68,23.01,23.40,24.36,843.13,843.74,197.583328,19.07,0.9901,221,0,13.998,1.96933,4.10,52689,1.700000,2.633333,2.633333,1.700000,2.633333,2.633333,3899653.500000,1171037.125000,193688.031250,18178.599609,4014.199951,3050.733398
49:23:41,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,1.993,5927.68,22.98,23.38,24.28,843.11,843.72,194.433334,18.74,0.9902,221,0,13.996,1.97612,4.09,52673,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,3900151.000000,1171175.375000,193701.828125,18178.599609,4014.199951,3050.733398
49:24:11,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,1.993,5928.68,22.95,23.39,24.26,843.09,843.65,194.550003,18.63,0.9903,221,0,13.996,1.97139,4.10,52658,1.433333,2.233333,2.233333,1.433333,2.233333,2.233333,3900658.750000,1171329.750000,193715.765625,18178.933594,4014.199951,3050.733398
49:24:41,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,1.995,5929.67,22.94,23.59,24.22,843.15,843.51,199.016663,18.53,0.9901,221,0,14.007,1.97405,4.21,52677,2.800000,3.666667,3.666667,2.800000,3.666667,3.666667,3901252.750000,1171508.500000,193728.562500,18180.400391,4014.199951,3050.733398
49:25:11,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,1.995,5930.67,22.93,23.94,24.28,843.07,842.94,197.416672,18.49,0.9895,221,0,14.010,1.97671,4.21,52696,3.300000,4.166667,4.166667,3.300000,4.166667,4.166667,3901892.750000,1171703.750000,193746.031250,18182.000000,4014.199951,3050.733398
49:25:41,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,1.996,5931.66,22.92,24.21,24.25,843.02,842.56,196.300003,18.32,0.9891,221,0,14.015,1.97789,4.21,52714,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3902451.750000,1171863.125000,193758.031250,18182.132813,4014.199951,3050.733398
49:26:11,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,1.998,5932.66,22.90,24.45,24.23,843.02,842.32,193.533340,18.60,0.9889,221,0,14.018,1.97849,4.21,52731,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,3902981.250000,1172017.875000,193775.031250,18183.732422,4014.199951,3050.733398
49:26:41,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.002,5933.66,22.89,24.59,24.19,843.13,842.13,194.949997,18.71,0.9887,221,0,14.021,1.98352,4.21,52748,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,3903601.000000,1172210.875000,193787.562500,18184.400391,4014.199951,3050.733398
49:27:11,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.001,5934.66,22.84,24.73,24.17,842.99,841.93,200.866669,18.51,0.9886,221,0,14.021,1.97405,4.21,52764,2.600000,4.466667,4.466667,2.600000,4.466667,4.466667,3904218.250000,1172393.250000,193810.828125,18187.400391,4014.199951,3050.733398
49:27:41,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.002,5935.66,22.81,24.83,24.17,843.01,841.71,198.883331,18.62,0.9885,221,0,14.023,1.97612,4.21,52781,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,3904835.000000,1172571.875000,193826.703125,18189.132813,4014.199951,3050.733398
49:28:11,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,2.002,5936.65,22.76,24.91,24.14,843.11,841.56,198.416672,18.75,0.9884,221,0,14.023,1.97257,4.21,52796,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,3905417.000000,1172740.750000,193838.296875,18190.732422,4014.199951,3050.733398
49:28:41,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,2.002,5937.65,22.72,24.94,24.11,843.06,841.38,196.899994,18.84,0.9884,221,0,14.026,1.97819,4.21,52812,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3905997.250000,1172908.750000,193866.171875,18192.466797,4014.199951,3050.733398
49:29:11,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,2.001,5938.65,22.68,24.98,24.03,842.91,841.37,196.199997,18.96,0.9885,221,0,14.024,1.98204,4.21,52827,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,3906572.750000,1173080.000000,193887.906250,18194.132813,4014.199951,3050.733398
49:29:41,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,2.002,5939.64,22.64,25.02,24.00,843.13,841.20,198.149994,18.97,0.9884,221,0,14.026,1.97257,4.21,52842,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,3907072.500000,1173232.250000,193901.437500,18194.132813,4014.199951,3050.733398
49:30:11,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,2.002,5940.64,22.60,25.08,23.93,843.06,841.21,194.300003,19.03,0.9885,221,0,14.025,1.98086,4.21,52857,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,3907724.750000,1173426.250000,193920.031250,18194.132813,4014.199951,3050.733398
49:30:41,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,2.003,5941.64,22.57,25.06,23.90,842.94,841.16,193.816666,19.75,0.9885,221,0,14.024,1.98264,4.21,52871,2.766667,3.733333,3.900000,2.766667,3.733333,3.900000,3908391.250000,1173627.750000,193935.359375,18196.267578,4014.199951,3050.733398
49:31:11,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,2.002,5942.63,22.52,25.05,23.86,842.92,840.89,194.033340,19.55,0.9884,221,0,14.025,1.98056,4.21,52885,2.966667,4.333333,4.433333,2.966667,4.333333,4.433333,3909048.750000,1173831.500000,193960.562500,18199.199219,4014.199951,3050.733398
49:31:41,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.002,5943.63,22.50,25.04,23.83,843.00,840.94,194.633331,19.44,0.9885,221,0,14.024,1.97938,4.21,52899,3.833333,4.466667,4.466667,3.833333,4.466667,4.466667,3909810.500000,1174053.250000,193983.640625,18199.199219,4014.199951,3050.733398
49:32:11,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,2.001,5944.63,22.47,25.07,23.82,842.93,841.04,194.966660,19.50,0.9887,221,0,14.024,1.97789,4.21,52912,3.733333,4.966667,5.300000,3.733333,4.966667,5.300000,3910593.250000,1174284.500000,194012.640625,18200.466797,4014.666748,3051.199951
49:32:41,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,1.999,5945.63,22.45,25.05,23.78,842.90,840.96,194.000000,19.36,0.9887,221,0,14.025,1.97908,4.21,52925,2.866667,4.100000,5.000000,2.866667,4.100000,5.000000,3911275.750000,1174489.875000,194030.562500,18202.666016,4015.933350,3052.466553
49:33:11,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.000,5946.62,22.44,24.99,23.77,842.88,840.94,194.350006,19.60,0.9887,221,0,14.024,1.97997,4.21,52939,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,3911974.250000,1174694.250000,194043.968750,18202.666016,4015.933350,3052.466553
49:33:41,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,2.001,5947.62,22.44,24.97,23.73,842.80,840.94,190.533340,19.61,0.9887,221,0,14.025,1.98738,4.21,52952,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3912643.750000,1174890.000000,194065.500000,18202.666016,4015.933350,3052.466553
49:34:11,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,2.000,5948.62,22.42,25.00,23.72,842.78,840.80,195.233337,19.62,0.9886,221,0,14.024,1.97494,4.21,52964,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,3913366.500000,1175094.625000,194087.234375,18204.400391,4015.933350,3052.466553
49:34:41,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.000,5949.61,22.41,24.94,23.72,842.94,841.00,197.949997,19.66,0.9889,221,0,14.024,1.97405,4.21,52977,3.733333,3.900000,3.900000,3.733333,3.900000,3.900000,3914125.000000,1175316.000000,194099.703125,18204.400391,4015.933350,3052.466553
49:35:11,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.000,5950.61,22.40,24.95,23.67,842.94,840.84,196.183334,19.64,0.9887,221,0,14.023,1.97849,4.21,52989,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,3914829.250000,1175516.875000,194114.703125,18204.666016,4015.933350,3052.466553
49:35:41,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,1.998,5951.60,22.38,24.88,23.69,842.95,840.98,194.899994,19.77,0.9890,221,0,14.023,1.97671,4.21,53001,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3915526.250000,1175710.875000,194134.968750,18206.066406,4015.933350,3052.466553
49:36:11,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,2.001,5952.60,22.36,24.86,23.67,843.00,840.96,197.199997,20.04,0.9890,221,0,14.021,1.98264,4.21,53013,3.866667,4.466667,4.466667,3.866667,4.466667,4.466667,3916306.250000,1175941.250000,194151.031250,18206.066406,4015.933350,3052.466553
49:36:41,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.999,5953.60,22.36,24.87,23.64,842.92,841.02,189.116669,19.97,0.9890,221,0,14.021,1.98293,4.21,53024,3.533333,4.566667,4.566667,3.533333,4.566667,4.566667,3917017.000000,1176158.625000,194174.296875,18207.066406,4015.933350,3052.466553
49:37:11,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,2.001,5954.59,22.35,24.81,23.63,843.03,841.10,194.699997,19.77,0.9892,221,0,14.021,1.97849,4.21,53035,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,3917817.250000,1176403.625000,194208.562500,18207.867188,4015.933350,3052.466553
49:37:41,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,1.999,5955.59,22.35,24.77,23.60,842.92,841.16,193.600006,19.77,0.9893,221,0,14.019,1.97671,4.21,53047,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,3918558.250000,1176626.375000,194236.968750,18209.533203,4015.933350,3052.466553
49:38:11,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.999,5956.59,22.34,24.74,23.62,842.90,841.05,194.850006,19.71,0.9892,221,0,14.019,1.97582,4.21,53058,4.066667,5.500000,5.500000,4.066667,5.500000,5.500000,3919385.250000,1176865.625000,194264.968750,18212.400391,4015.933350,3052.466553
49:38:41,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.998,5957.58,22.33,24.69,23.58,843.11,841.09,194.233337,19.63,0.9893,221,0,14.020,1.98175,4.21,53069,4.566667,5.300000,5.300000,4.566667,5.300000,5.300000,3920243.000000,1177111.500000,194287.703125,18213.000000,4015.933350,3052.466553
49:39:11,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,1.997,5958.58,22.32,24.67,23.58,842.98,841.22,194.316666,19.67,0.9895,221,0,14.020,1.97523,4.21,53079,4.333333,4.700000,4.700000,4.333333,4.700000,4.700000,3921050.750000,1177343.375000,194305.640625,18213.000000,4015.933350,3052.466553
49:39:41,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,1.998,5959.57,22.30,24.64,23.58,843.04,841.31,192.416672,20.00,0.9896,221,0,14.019,1.97789,4.21,53089,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,3921796.250000,1177570.125000,194329.171875,18215.333984,4015.933350,3052.466553
49:40:11,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.999,5960.57,22.31,24.59,23.60,843.04,841.26,194.016663,19.77,0.9895,221,0,14.017,1.98293,4.21,53099,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,3922545.250000,1177788.500000,194360.359375,18217.599609,4015.933350,3052.466553
49:40:41,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,1.998,5961.57,22.29,24.57,23.58,842.89,841.29,195.083328,19.73,0.9896,221,0,14.015,1.97938,4.21,53110,4.033333,4.833333,5.300000,4.033333,4.833333,5.300000,3923329.500000,1178020.625000,194387.500000,18218.867188,4016.399902,3052.933350
49:41:11,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.996,5962.56,22.27,24.50,23.55,842.89,841.24,195.533340,19.64,0.9897,221,0,14.017,1.97435,4.21,53119,3.766667,5.200000,5.966667,3.766667,5.200000,5.966667,3924135.000000,1178249.125000,194416.968750,18221.800781,4017.666748,3054.199951
49:41:41,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,1.996,5963.56,22.26,24.51,23.53,842.89,841.30,193.883331,19.80,0.9897,221,0,14.017,1.97701,4.21,53129,3.233333,7.166667,7.433333,3.233333,7.166667,7.433333,3924909.250000,1178474.375000,194454.500000,18234.933594,4018.066650,3054.600098
49:42:11,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.998,5964.56,22.26,24.46,23.53,843.00,841.38,194.399994,19.99,0.9898,221,0,14.015,1.98323,4.21,53138,4.033333,5.333333,6.433333,4.033333,5.333333,6.433333,3925739.500000,1178717.500000,194482.640625,18238.732422,4019.333252,3055.866699
49:42:41,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.997,5965.55,22.24,24.44,23.49,843.03,841.45,194.466660,20.17,0.9900,221,0,14.014,1.97553,4.21,53148,4.900000,6.366667,7.100000,4.900000,6.366667,7.100000,3926601.500000,1178983.125000,194518.296875,18241.867188,4020.133301,3056.666748
49:43:11,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.997,5966.55,22.25,24.42,23.50,843.03,841.37,193.699997,20.07,0.9898,221,0,14.014,1.97819,4.21,53157,3.800000,4.800000,5.466667,3.800000,4.800000,5.466667,3927412.750000,1179224.500000,194543.296875,18242.800781,4021.066650,3057.600098
49:43:41,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.996,5967.54,22.23,24.34,23.49,843.06,841.45,195.816666,19.82,0.9900,221,0,14.013,1.97878,4.21,53166,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,3928197.750000,1179449.375000,194569.093750,18242.800781,4021.066650,3057.600098
49:44:11,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,1.995,5968.54,22.23,24.33,23.45,842.85,841.51,194.300003,19.97,0.9901,221,0,14.014,1.97405,4.21,53174,2.700000,3.966667,4.033333,2.700000,3.966667,4.033333,3928916.250000,1179656.375000,194594.906250,18244.599609,4021.133301,3057.666748
49:44:41,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,1.993,5969.54,22.21,24.29,23.49,842.93,841.56,192.366669,19.49,0.9903,221,0,14.013,1.97642,4.21,53183,3.600000,4.900000,7.000000,3.600000,4.900000,7.000000,3929721.500000,1179902.250000,194621.437500,18246.933594,4023.466553,3060.000000
49:45:11,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.993,5970.53,22.19,24.26,23.45,843.07,841.54,194.983337,19.36,0.9903,221,0,14.013,1.97198,4.21,53192,5.633333,6.433333,8.266666,5.633333,6.433333,8.266666,3930803.500000,1180219.250000,194649.359375,18249.267578,4025.800049,3062.333252
49:45:41,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.991,5971.53,22.17,24.24,23.42,842.97,841.50,198.366669,19.25,0.9904,221,0,14.011,1.97050,4.21,53200,3.300000,4.100000,5.733333,3.300000,4.100000,5.733333,3931540.500000,1180427.250000,194664.906250,18252.867188,4027.800049,3064.333252
49:46:11,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.990,5972.52,22.14,24.16,23.41,842.94,841.48,193.333328,19.19,0.9905,221,0,14.011,1.97612,4.21,53208,1.766667,2.300000,2.433333,1.766667,2.300000,2.433333,3932008.750000,1180562.625000,194675.171875,18253.599609,4027.933350,3064.466553
49:46:41,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.992,5973.52,22.11,24.18,23.40,842.95,841.46,192.883331,19.33,0.9905,221,0,14.012,1.97908,4.21,53216,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,3932512.000000,1180716.375000,194688.703125,18254.933594,4027.933350,3064.466553
49:47:11,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.990,5974.52,22.07,24.18,23.39,843.04,841.45,191.649994,19.34,0.9906,221,0,14.012,1.97701,4.21,53224,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,3933101.250000,1180893.875000,194707.562500,18255.933594,4027.933350,3064.466553
49:47:41,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,1.990,5975.51,22.03,24.11,23.35,842.94,841.50,198.149994,19.36,0.9908,220,0,14.011,1.97080,4.21,53232,2.033333,3.066667,3.066667,2.033333,3.066667,3.066667,3933625.500000,1181045.625000,194722.359375,18256.599609,4027.933350,3064.466553
49:48:11,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.995,5976.51,21.99,24.07,23.30,842.95,841.48,197.833328,19.52,0.9909,220,0,14.037,1.97287,4.21,53239,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,3934144.250000,1181202.625000,194736.765625,18256.599609,4027.933350,3064.466553
49:48:41,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.996,5977.50,21.94,24.05,23.26,842.99,841.45,193.516663,19.60,0.9911,220,0,14.037,1.97789,4.21,53247,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,3934712.500000,1181365.500000,194745.968750,18256.599609,4027.933350,3064.466553
49:49:11,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.992,5978.50,21.90,24.00,23.26,843.02,841.43,196.633331,19.62,0.9912,220,0,14.038,1.97169,4.21,53254,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,3935263.250000,1181527.250000,194762.906250,18259.599609,4027.933350,3064.466553
49:49:41,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.992,5979.50,21.85,23.95,23.17,842.87,841.43,194.983337,19.83,0.9913,220,0,14.038,1.97612,4.21,53261,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,3935815.500000,1181696.000000,194777.437500,18260.066406,4027.933350,3064.466553
49:50:11,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.993,5980.49,21.80,23.91,23.13,842.99,841.38,192.416672,19.96,0.9914,220,0,14.035,1.97405,4.21,53268,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,3936477.750000,1181896.500000,194801.828125,18261.732422,4027.933350,3064.466553
49:50:41,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.989,5981.49,21.77,23.87,23.09,842.95,841.47,196.566666,19.90,0.9917,219,0,14.036,1.97050,4.21,53275,3.733333,5.633333,5.633333,3.733333,5.633333,5.633333,3937205.250000,1182120.250000,194828.296875,18265.267578,4027.933350,3064.466553
49:51:11,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.994,5982.48,21.69,23.81,23.02,842.77,841.43,196.783340,19.90,0.9919,219,0,14.063,1.97523,4.21,53282,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,3937960.250000,1182343.750000,194849.703125,18266.933594,4027.933350,3064.466553
49:51:41,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.991,5983.48,21.63,23.81,22.98,842.81,841.30,199.166672,20.04,0.9919,219,0,14.064,1.96520,4.21,53289,2.200000,3.600000,3.600000,2.200000,3.600000,3.600000,3938560.500000,1182510.375000,194868.093750,18269.466797,4027.933350,3064.466553
49:52:11,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.994,5984.48,21.58,23.71,22.91,842.80,841.36,192.166672,20.44,0.9921,219,0,14.062,1.98115,4.21,53295,3.600000,4.666667,5.500000,3.600000,4.666667,5.500000,3939307.250000,1182729.500000,194891.906250,18271.666016,4029.199951,3065.733398
49:52:41,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,1.992,5985.47,21.53,23.67,22.89,842.89,841.35,195.033340,20.54,0.9923,219,0,14.062,1.97671,4.21,53302,3.233333,4.366667,4.766667,3.233333,4.366667,4.766667,3939954.750000,1182922.750000,194911.171875,18272.066406,4029.600098,3066.133301
49:53:11,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,1.992,5986.47,21.49,23.63,22.78,842.77,841.38,196.233337,20.55,0.9925,219,0,14.062,1.96962,4.21,53308,2.900000,4.900000,5.066667,2.900000,4.900000,5.066667,3940624.750000,1183119.750000,194939.703125,18273.933594,4029.933350,3066.466553
49:53:41,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.986,5987.46,21.45,23.58,22.77,842.85,841.28,201.250000,20.46,0.9925,217,0,14.060,1.96078,4.21,53314,3.333333,4.600000,5.700000,3.333333,4.600000,5.700000,3941332.750000,1183331.250000,194959.765625,18278.199219,4031.399902,3067.933350
49:54:11,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,1.996,5988.46,21.38,23.51,22.73,842.81,841.28,197.966660,20.48,0.9927,217,0,14.115,1.98441,4.21,53320,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,3942015.000000,1183541.625000,194979.765625,18279.132813,4031.399902,3067.933350
49:54:41,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,2.003,5989.46,21.33,23.45,22.67,842.77,841.22,194.800003,20.59,0.9928,217,0,14.114,1.98857,4.21,53326,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,3942721.750000,1183750.125000,195002.234375,18280.800781,4031.399902,3067.933350
49:55:11,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,2.002,5990.46,21.25,23.40,22.64,842.84,841.16,196.883331,20.06,0.9931,217,0,14.114,1.98620,4.21,53332,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,3943381.250000,1183946.500000,195012.828125,18282.267578,4031.399902,3067.933350
49:55:41,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,2.001,5991.46,21.19,23.33,22.55,842.75,841.29,195.616669,20.97,0.9934,217,0,14.114,1.98976,4.21,53338,3.100000,5.033333,5.033333,3.100000,5.033333,5.033333,3944100.750000,1184163.500000,195035.765625,18284.732422,4031.399902,3067.933350
49:56:11,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,2.003,5992.45,21.13,23.27,22.47,842.71,841.12,195.433334,21.11,0.9933,217,0,14.111,1.98530,4.21,53343,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,3944854.500000,1184382.125000,195060.968750,18289.533203,4031.399902,3067.933350
49:56:41,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.000,5993.45,21.07,23.20,22.41,842.80,841.28,194.850006,21.04,0.9938,217,0,14.113,1.98857,4.21,53349,4.066667,4.800000,4.800000,4.066667,4.800000,4.800000,3945649.250000,1184617.500000,195087.437500,18290.267578,4031.399902,3067.933350
49:57:11,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,1.999,5994.45,21.01,23.14,22.36,842.76,841.27,193.133331,21.05,0.9940,217,0,14.111,1.98649,4.21,53354,3.733333,3.866667,3.866667,3.733333,3.866667,3.866667,3946389.000000,1184829.875000,195096.703125,18291.267578,4031.399902,3067.933350
49:57:41,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,1.998,5995.44,20.95,23.07,22.30,842.77,841.32,193.183334,21.10,0.9942,217,0,14.110,1.98887,4.21,53359,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,3947140.500000,1185049.875000,195116.296875,18291.267578,4031.399902,3067.933350
49:58:11,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,1.998,5996.44,20.91,23.00,22.24,842.94,841.26,194.916672,21.17,0.9943,217,0,14.109,1.98175,4.21,53365,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,3947859.250000,1185250.750000,195145.359375,18291.267578,4031.399902,3067.933350
49:58:41,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,1.996,5997.43,20.88,22.98,22.23,842.89,841.27,196.366669,21.34,0.9944,217,0,14.109,1.97997,4.21,53370,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3948672.000000,1185492.250000,195171.703125,18291.267578,4031.399902,3067.933350
49:59:11,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,1.995,5998.43,20.82,22.88,22.16,842.75,841.26,195.583328,21.30,0.9946,217,0,14.108,1.98204,4.21,53375,3.900000,4.766667,4.766667,3.900000,4.766667,4.766667,3949491.750000,1185723.750000,195191.703125,18292.599609,4031.399902,3067.933350
49:59:41,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,1.996,5999.43,20.79,22.81,22.11,842.78,841.36,193.850006,21.68,0.9948,217,0,14.108,1.98323,4.21,53380,4.166667,6.600000,6.666667,4.166667,6.600000,6.666667,3950350.250000,1185977.875000,195223.906250,18297.800781,4031.533447,3068.066650
50:00:11,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,1.995,6000.42,20.75,22.79,22.05,842.71,841.37,192.783340,21.54,0.9949,217,0,14.105,1.98620,4.21,53385,4.800000,6.133333,7.733333,4.800000,6.133333,7.733333,3951279.250000,1186247.750000,195248.234375,18301.533203,4033.600098,3070.133301
50:00:41,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,1.992,6001.42,20.73,22.68,22.03,842.79,841.24,198.933334,21.55,0.9949,217,0,14.105,1.96697,4.21,53389,3.900000,5.066667,6.100000,3.900000,5.066667,6.100000,3952044.250000,1186478.000000,195269.437500,18304.800781,4034.800049,3071.333252
50:01:11,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,1.992,6002.41,20.69,22.63,22.01,842.78,841.45,193.333328,21.44,0.9953,217,0,14.103,1.97997,4.21,53394,4.033333,5.333333,5.633333,4.033333,5.333333,5.633333,3952873.750000,1186730.125000,195291.906250,18305.466797,4035.399902,3071.333252
50:01:41,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,1.991,6003.41,20.66,22.58,21.99,842.75,841.43,191.416672,21.58,0.9953,217,0,14.104,1.98827,4.21,53399,3.400000,5.266667,5.833333,3.400000,5.266667,5.833333,3953576.500000,1186944.750000,195325.703125,18307.933594,4036.533447,3071.333252
50:02:11,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,1.993,6004.41,20.62,22.54,21.93,842.71,841.46,194.850006,21.72,0.9955,217,0,14.102,1.97671,4.21,53403,3.466667,5.266667,5.266667,3.466667,5.266667,5.266667,3954304.000000,1187165.125000,195351.562500,18310.000000,4036.533447,3071.333252
50:02:41,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,1.993,6005.40,20.60,22.48,21.90,842.82,841.62,192.949997,21.97,0.9957,217,0,14.103,1.98530,4.21,53407,4.266667,4.966667,4.966667,4.266667,4.966667,4.966667,3955115.500000,1187411.875000,195369.234375,18310.000000,4036.533447,3071.333252
50:03:11,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,1.990,6006.40,20.57,22.43,21.92,842.78,841.52,193.300003,21.72,0.9957,217,0,14.101,1.98352,4.21,53412,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,3955983.250000,1187664.500000,195390.562500,18312.000000,4036.533447,3071.333252
50:03:41,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,1.991,6007.39,20.55,22.40,21.82,842.89,841.61,194.233337,21.79,0.9959,217,0,14.099,1.98026,4.21,53416,3.900000,7.800000,7.800000,3.900000,7.800000,7.800000,3956839.500000,1187927.250000,195426.562500,18324.132813,4036.533447,3071.333252
50:04:11,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,1.990,6008.39,20.53,22.33,21.83,842.81,841.55,195.016663,21.72,0.9959,216,0,14.101,1.97967,4.21,53420,4.033333,4.933333,6.200000,4.033333,4.933333,6.200000,3957667.750000,1188180.875000,195453.703125,18325.466797,4037.866699,3072.666748
50:04:41,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,1.995,6009.39,20.50,22.31,21.80,842.82,841.74,191.416672,22.29,0.9962,216,0,14.126,1.98560,4.21,53424,4.200000,5.000000,5.833333,4.200000,5.000000,5.833333,3958525.000000,1188436.625000,195481.906250,18326.933594,4038.266602,3073.066650
50:05:11,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,1.995,6010.38,20.48,22.26,21.77,842.93,841.77,192.466660,22.28,0.9963,216,0,14.127,1.99006,4.21,53428,4.166667,5.200000,5.333333,4.166667,5.200000,5.333333,3959348.250000,1188689.375000,195503.906250,18327.666016,4038.266602,3073.066650
50:05:41,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,1.994,6011.38,20.46,22.23,21.74,842.80,841.59,192.149994,22.00,0.9962,216,0,14.126,1.98441,4.21,53432,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,3960139.750000,1188929.500000,195526.828125,18327.666016,4038.266602,3073.066650
50:06:11,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,1.992,6012.37,20.46,22.17,21.75,842.77,841.53,191.116669,22.08,0.9961,216,0,14.125,1.98946,4.21,53436,4.666667,6.166667,6.833333,4.666667,6.166667,6.833333,3961064.250000,1189200.875000,195554.968750,18329.933594,4039.133301,3073.933350
50:06:41,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,1.994,6013.37,20.45,22.11,21.72,842.74,841.64,192.183334,22.20,0.9962,216,0,14.125,1.99065,4.21,53440,4.233333,6.366667,7.066667,4.233333,6.366667,7.066667,3961934.750000,1189474.250000,195585.765625,18333.333984,4040.000000,3074.800049
50:07:11,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,1.994,6014.37,20.43,22.10,21.70,842.75,841.84,191.166672,22.04,0.9966,216,0,14.125,1.99065,4.21,53444,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,3962841.000000,1189745.500000,195613.906250,18335.000000,4040.000000,3074.800049
50:07:41,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,1.990,6015.36,20.41,22.06,21.74,842.79,841.74,195.516663,22.15,0.9965,216,0,14.125,1.98145,4.21,53447,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,3963818.750000,1190041.375000,195639.031250,18336.333984,4040.000000,3074.800049
50:08:11,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,1.991,6016.36,20.40,22.05,21.66,842.79,841.85,194.866669,22.24,0.9967,216,0,14.125,1.98382,4.21,53451,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,3964632.750000,1190291.500000,195665.703125,18337.933594,4040.000000,3074.800049
50:08:41,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,1.993,6017.35,20.38,22.00,21.68,842.71,841.92,190.916672,22.43,0.9968,216,0,14.123,1.99036,4.21,53454,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,3965451.750000,1190540.375000,195694.234375,18339.333984,4040.000000,3074.800049
50:09:11,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,1.994,6018.35,20.37,21.97,21.66,842.74,841.81,193.016663,22.53,0.9967,216,0,14.125,1.98471,4.21,53458,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,3966383.000000,1190810.500000,195724.437500,18341.599609,4040.000000,3074.800049
50:09:41,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.992,6019.35,20.36,21.94,21.63,842.82,841.84,192.633331,22.34,0.9968,216,0,14.123,1.98412,4.21,53461,4.833333,7.333333,7.333333,4.833333,7.333333,7.333333,3967305.250000,1191090.875000,195765.296875,18345.066406,4040.000000,3074.800049
50:10:11,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,1.992,6020.34,20.35,21.91,21.63,842.74,841.79,192.533340,22.49,0.9967,216,0,14.124,1.98501,4.21,53465,4.200000,6.066667,8.933333,4.200000,6.066667,8.933333,3968150.750000,1191347.625000,195799.296875,18349.933594,4043.800049,3078.600098
50:10:41,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,1.992,6021.34,20.34,21.88,21.61,842.77,841.90,193.800003,22.79,0.9969,216,0,14.122,1.98649,4.21,53468,10.633333,18.466667,20.933332,10.333333,17.299999,20.866667,3970085.750000,1191936.125000,195908.265625,18369.466797,4047.000000,3081.800049
50:11:11,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,1.991,6022.34,20.34,21.86,21.60,842.74,841.93,192.816666,22.86,0.9969,216,0,14.121,1.98709,4.21,53471,12.600000,19.733334,20.466667,12.266666,19.200001,20.200001,3972316.000000,1192606.125000,196012.703125,18388.300781,4047.533447,3081.800049
50:11:41,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.991,6023.33,20.34,21.84,21.62,842.74,842.04,193.616669,22.86,0.9970,216,0,14.120,1.97967,4.15,53471,33.299999,53.700001,54.666668,24.000000,38.333332,44.933334,3977767.500000,1194278.500000,196334.703125,18419.566406,4048.800049,3082.933350
50:12:11,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.990,6024.33,20.34,21.72,21.58,842.69,842.09,195.199997,22.52,0.9971,216,0,14.115,1.97908,4.14,53455,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,3979213.000000,1194704.500000,196387.703125,18426.166016,4048.800049,3082.933350
50:12:41,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.987,6025.32,20.32,21.54,21.57,842.67,842.29,191.983337,22.54,0.9974,215,0,14.114,1.98056,4.14,53440,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,3980212.000000,1194997.375000,196422.359375,18426.166016,4048.800049,3082.933350
50:13:11,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.988,6026.32,20.31,21.37,21.58,842.62,842.41,197.783340,22.33,0.9976,214,0,14.142,1.97642,4.14,53425,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,3981117.250000,1195256.000000,196459.562500,18428.300781,4048.800049,3082.933350
50:13:41,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.995,6027.32,20.27,21.27,21.54,842.68,842.58,192.383331,22.62,0.9980,214,0,14.167,1.99184,4.13,53410,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,3982053.500000,1195531.875000,196491.093750,18429.632813,4048.800049,3082.933350
50:14:11,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.996,6028.31,20.25,21.14,21.55,842.76,842.70,193.483337,22.78,0.9982,214,0,14.165,1.99125,4.14,53394,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,3982989.250000,1195802.750000,196512.828125,18429.767578,4048.800049,3082.933350
50:14:41,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.992,6029.31,20.24,21.04,21.50,842.82,842.76,193.283340,22.57,0.9983,214,0,14.163,1.99125,4.14,53379,5.666667,7.533333,7.533333,5.666667,7.533333,7.533333,3984009.000000,1196115.625000,196554.640625,18432.767578,4048.800049,3082.933350
50:15:11,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.993,6030.30,20.20,20.96,21.49,842.80,842.80,193.516663,22.63,0.9985,214,0,14.163,1.99661,4.13,53364,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,3984944.250000,1196399.125000,196585.703125,18434.833984,4048.800049,3082.933350
50:15:41,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.992,6031.30,20.18,20.87,21.43,842.65,842.81,192.699997,22.78,0.9985,214,0,14.163,1.98738,4.13,53348,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,3985960.500000,1196690.625000,196612.640625,18434.833984,4048.800049,3082.933350
50:16:11,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.992,6032.30,20.16,20.81,21.48,842.68,842.95,193.733337,22.83,0.9988,214,0,14.162,1.99691,4.13,53333,4.933333,5.666667,5.666667,4.933333,5.666667,5.666667,3986918.500000,1196971.500000,196640.968750,18434.833984,4048.800049,3082.933350
50:16:41,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.991,6033.29,20.13,20.74,21.42,842.58,843.02,195.066666,22.77,0.9990,214,0,14.160,1.98649,4.13,53318,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,3987836.750000,1197246.375000,196668.500000,18436.500000,4048.800049,3082.933350
50:17:11,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.991,6034.29,20.10,20.69,21.40,842.66,843.22,194.850006,22.83,0.9993,214,0,14.159,1.98768,4.12,53303,5.166667,6.733333,8.200000,5.166667,6.733333,8.200000,3988795.750000,1197540.250000,196705.437500,18438.232422,4050.533447,3084.666748
50:17:41,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.990,6035.28,20.09,20.60,21.36,842.61,843.03,196.750000,22.76,0.9991,213,0,14.159,1.98441,4.13,53287,4.933333,6.233333,6.233333,4.933333,6.233333,6.233333,3989758.250000,1197830.375000,196737.296875,18439.900391,4050.533447,3084.666748
50:18:11,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.994,6036.28,20.07,20.56,21.35,842.75,843.09,196.899994,22.94,0.9992,213,0,14.188,1.99154,4.13,53272,5.000000,5.700000,6.366667,5.000000,5.700000,6.366667,3990629.250000,1198093.375000,196772.500000,18441.033203,4051.666748,3084.666748
50:18:41,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.994,6037.28,20.05,20.52,21.35,842.68,843.26,194.516663,22.89,0.9995,213,0,14.187,1.98976,4.13,53257,4.400000,5.566667,5.866667,4.400000,5.566667,5.866667,3991456.500000,1198338.625000,196802.562500,18443.367188,4052.266602,3084.666748
50:19:11,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.992,6038.27,20.03,20.45,21.30,842.58,843.11,199.883331,23.54,0.9993,213,0,14.188,1.98738,4.13,53241,4.433333,5.600000,5.600000,4.433333,5.600000,5.600000,3992269.750000,1198582.375000,196834.359375,18444.699219,4052.266602,3084.666748
50:19:41,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.991,6039.27,20.00,20.39,21.29,842.74,843.23,195.899994,22.74,0.9997,213,0,14.185,1.98471,4.12,53226,4.533333,5.733333,5.733333,4.533333,5.733333,5.733333,3993088.000000,1198828.750000,196860.093750,18447.433594,4052.266602,3084.666748
50:20:11,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.992,6040.27,19.95,20.37,21.26,842.62,843.24,192.199997,22.90,0.9998,213,0,14.184,1.99452,4.12,53210,4.233333,6.333333,6.500000,4.233333,6.333333,6.500000,3993933.750000,1199086.500000,196893.031250,18450.367188,4052.600098,3084.666748
50:20:41,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.991,6041.26,19.92,20.31,21.22,842.72,843.23,192.233337,23.12,0.9999,213,0,14.185,1.99661,4.12,53195,5.000000,6.600000,8.333333,5.000000,6.600000,8.333333,3994840.500000,1199363.625000,196928.500000,18456.767578,4055.266602,3085.933350
50:21:11,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.991,6042.26,19.89,20.26,21.19,842.66,843.29,194.300003,22.96,1.0001,213,0,14.184,1.99006,4.12,53180,4.366667,5.900000,6.300000,4.366667,5.900000,6.300000,3995705.000000,1199622.875000,196956.906250,18459.232422,4055.800049,3086.466553
50:21:41,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.989,6043.25,19.88,20.23,21.15,842.77,843.40,194.699997,22.98,1.0003,212,0,14.184,1.98917,4.11,53164,4.533333,6.333333,6.333333,4.533333,6.333333,6.333333,3996626.750000,1199894.125000,196986.031250,18462.566406,4055.800049,3086.466553
50:22:11,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.995,6044.25,19.84,20.17,21.15,842.67,843.20,195.283340,22.94,1.0002,212,0,14.213,1.99541,4.11,53149,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,3997674.500000,1200208.625000,197028.171875,18463.833984,4055.800049,3086.466553
50:22:41,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.994,6045.25,19.81,20.15,21.10,842.59,843.35,196.449997,22.30,1.0005,212,0,14.212,1.99631,4.12,53134,5.233333,6.800000,8.000000,5.233333,6.800000,8.000000,3998687.500000,1200504.625000,197062.500000,18466.900391,4057.399902,3088.066650
50:23:11,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.994,6046.24,19.79,20.08,21.10,842.67,843.30,196.533340,23.16,1.0005,212,0,14.212,1.99363,4.12,53118,5.300000,6.100000,6.133333,5.300000,6.100000,6.133333,3999655.250000,1200798.375000,197089.437500,18467.699219,4057.466553,3088.133301
50:23:41,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.989,6047.24,19.77,20.09,21.09,842.50,843.28,196.066666,23.14,1.0005,212,0,14.211,1.99125,4.12,53103,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,4000581.750000,1201071.250000,197120.828125,18468.900391,4057.466553,3088.133301
50:24:11,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.989,6048.23,19.75,20.06,21.02,842.58,843.42,196.199997,22.98,1.0008,212,0,14.212,1.99154,4.12,53087,4.966667,5.966667,8.033334,4.966667,5.966667,8.033334,4001533.750000,1201355.250000,197144.093750,18472.900391,4060.933350,3089.866699
50:24:41,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.992,6049.23,19.72,20.01,20.98,842.64,843.38,192.966660,22.88,1.0008,212,0,14.208,1.99720,4.11,53072,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,4002499.250000,1201648.750000,197175.296875,18472.900391,4060.933350,3089.866699
50:25:11,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.990,6050.22,19.68,19.98,20.96,842.43,843.39,197.016663,22.94,1.0010,212,0,14.210,1.98768,4.11,53057,5.666667,6.600000,6.600000,5.666667,6.600000,6.600000,4003468.000000,1201941.125000,197207.296875,18473.566406,4060.933350,3089.866699
50:25:41,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.990,6051.22,19.63,19.92,20.94,842.69,843.42,196.216660,23.28,1.0012,212,0,14.208,1.99720,4.11,53041,5.033333,6.066667,7.566667,5.033333,6.066667,7.566667,4004402.250000,1202223.375000,197238.359375,18477.099609,4062.666748,3091.600098
50:26:11,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.989,6052.22,19.60,19.89,20.93,842.61,843.39,189.916672,23.47,1.0012,212,0,14.210,1.99601,4.11,53026,4.500000,6.566667,7.733333,4.500000,6.566667,7.733333,4005322.500000,1202497.500000,197282.906250,18481.699219,4063.866699,3092.800049
50:26:41,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.985,6053.21,19.56,19.83,20.84,842.78,843.46,195.666672,23.22,1.0015,211,0,14.208,1.98441,4.11,53011,4.200000,5.500000,5.933333,4.200000,5.500000,5.933333,4006139.750000,1202738.875000,197308.031250,18485.033203,4064.399902,3093.333252
50:27:11,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.993,6054.21,19.52,19.83,20.83,842.77,843.37,195.183334,23.64,1.0015,211,0,14.238,1.99452,4.11,52995,4.266667,5.400000,6.400000,4.266667,5.400000,6.400000,4006989.750000,1202987.250000,197330.765625,18488.033203,4066.333252,3093.533447
50:27:41,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.990,6055.20,19.49,19.78,20.77,842.77,843.52,195.583328,23.54,1.0018,211,0,14.238,1.99899,4.11,52980,4.166667,5.966667,6.833333,4.166667,5.966667,6.833333,4007850.250000,1203241.250000,197357.500000,18491.699219,4067.866699,3095.066650
50:28:11,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.992,6056.20,19.45,19.72,20.75,842.88,843.48,194.683334,23.41,1.0019,211,0,14.237,1.99452,4.11,52964,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,4008847.000000,1203534.125000,197393.031250,18494.500000,4067.866699,3095.066650
50:28:41,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,1.990,6057.20,19.41,19.70,20.74,842.81,843.60,195.300003,23.45,1.0021,211,0,14.237,1.99691,4.11,52949,4.900000,5.733333,5.733333,4.900000,5.733333,5.733333,4009719.000000,1203793.875000,197415.296875,18496.166016,4067.866699,3095.066650
50:29:11,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,1.991,6058.19,19.36,19.67,20.72,842.80,843.48,194.816666,23.49,1.0022,211,0,14.236,1.99571,4.11,52933,4.700000,6.433333,7.700000,4.700000,6.433333,7.700000,4010669.500000,1204067.750000,197446.765625,18500.367188,4069.333252,3096.533447
50:29:41,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,1.988,6059.19,19.34,19.61,20.68,842.72,843.54,194.800003,23.54,1.0023,211,0,14.237,1.99482,4.11,52918,5.700000,7.900000,8.166667,5.700000,7.900000,8.166667,4011773.250000,1204390.500000,197496.828125,18501.966797,4069.600098,3096.800049
50:30:11,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.990,6060.18,19.31,19.56,20.61,842.68,843.41,195.216660,23.69,1.0022,211,0,14.234,1.99452,4.10,52902,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,4012697.750000,1204658.125000,197528.906250,18503.632813,4069.600098,3096.800049
50:30:41,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.989,6061.18,19.27,19.52,20.58,842.79,843.53,192.766663,23.80,1.0025,211,0,14.235,1.99601,4.10,52887,4.933333,6.066667,6.066667,4.933333,6.066667,6.066667,4013625.000000,1204930.625000,197556.703125,18504.033203,4069.600098,3096.800049
50:31:11,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.988,6062.18,19.25,19.49,20.59,842.66,843.51,193.233337,23.81,1.0026,210,0,14.233,1.99214,4.10,52872,5.100000,6.500000,6.500000,5.100000,6.500000,6.500000,4014536.000000,1205211.125000,197582.437500,18505.166016,4069.600098,3096.800049
50:31:41,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,1.992,6063.17,19.24,19.47,20.55,842.79,843.46,197.500000,23.75,1.0026,210,0,14.261,1.99601,4.10,52856,4.866667,6.500000,6.500000,4.866667,6.500000,6.500000,4015468.250000,1205496.625000,197616.500000,18506.367188,4069.600098,3096.800049
50:32:11,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.990,6064.17,19.21,19.44,20.52,842.83,843.45,197.600006,23.67,1.0027,210,0,14.261,1.99661,4.10,52841,4.700000,6.566667,7.166667,4.700000,6.566667,7.166667,4016364.250000,1205769.625000,197647.828125,18510.367188,4070.800049,3096.800049
50:32:41,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.992,6065.16,19.20,19.40,20.50,842.75,843.59,196.716660,23.90,1.0028,210,0,14.261,1.99184,4.10,52825,5.000000,7.300000,7.566667,5.000000,7.300000,7.566667,4017356.000000,1206067.750000,197688.093750,18512.632813,4071.333252,3096.800049
50:33:11,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.990,6066.16,19.18,19.37,20.46,842.65,843.38,192.500000,23.75,1.0027,210,0,14.261,1.99601,4.10,52810,5.000000,6.166667,6.600000,5.000000,6.166667,6.600000,4018297.000000,1206351.625000,197719.234375,18513.166016,4071.866699,3097.333252
50:33:41,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.992,6067.16,19.15,19.35,20.45,842.73,843.58,194.083328,23.79,1.0030,210,0,14.261,1.99720,4.10,52794,4.566667,5.933333,7.733333,4.566667,5.933333,7.733333,4019180.750000,1206620.500000,197748.562500,18516.433594,4074.199951,3099.666748
50:34:11,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.986,6068.15,19.12,19.29,20.41,842.67,843.56,196.383331,23.70,1.0031,210,0,14.260,2.00019,4.10,52779,5.700000,7.800000,9.600000,5.700000,7.800000,9.600000,4020245.250000,1206938.375000,197783.968750,18522.833984,4076.399902,3101.866699
50:34:41,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.987,6069.15,19.08,19.28,20.37,842.67,843.46,201.500000,23.84,1.0031,208,0,14.260,1.97938,4.09,52763,4.900000,7.533333,7.666667,4.900000,7.533333,7.666667,4021215.500000,1207226.250000,197829.968750,18523.966797,4076.533447,3102.000000
50:35:11,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.999,6070.14,19.04,19.24,20.36,842.65,843.45,197.516663,23.99,1.0032,208,0,14.320,2.00437,4.09,52748,5.033333,7.433333,7.433333,5.033333,7.433333,7.433333,4022199.500000,1207516.875000,197871.562500,18524.767578,4076.533447,3102.000000
50:35:41,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.999,6071.14,19.01,19.23,20.31,842.47,843.54,193.783340,23.93,1.0035,208,0,14.319,2.00616,4.10,52732,5.933333,8.166667,9.566667,5.933333,8.166667,9.566667,4023251.000000,1207830.875000,197923.765625,18529.500000,4078.066650,3103.533447
50:36:11,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,2.002,6072.14,18.99,19.40,20.30,842.72,843.33,199.083328,23.90,1.0033,208,0,14.328,2.00586,4.21,52749,5.100000,7.233333,7.700000,5.100000,7.233333,7.700000,4024285.000000,1208132.500000,197960.031250,18531.632813,4078.266602,3103.733398
50:36:41,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,2.003,6073.13,18.98,19.72,20.29,842.75,842.82,196.533340,24.00,1.0027,208,0,14.335,2.01335,4.21,52767,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,4025292.000000,1208431.500000,197992.703125,18535.099609,4078.266602,3103.733398
50:37:11,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,2.004,6074.13,18.97,19.97,20.26,842.67,842.42,197.083328,24.01,1.0023,208,0,14.337,2.00915,4.21,52784,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,4026274.750000,1208735.375000,198019.828125,18535.566406,4078.266602,3103.733398
50:37:41,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,2.007,6075.14,18.98,20.14,20.26,842.69,842.22,196.783340,23.89,1.0020,208,0,14.339,2.01005,4.21,52800,5.333333,7.000000,8.266666,5.333333,7.000000,8.266666,4027329.500000,1209044.000000,198054.093750,18540.099609,4079.533447,3105.000000
50:38:11,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,2.007,6076.14,18.98,20.32,20.27,842.72,842.03,197.199997,23.92,1.0018,208,0,14.342,2.01575,4.21,52815,5.266667,8.133333,8.600000,5.266667,8.133333,8.600000,4028339.500000,1209352.125000,198094.500000,18544.900391,4080.000000,3105.466553
50:38:41,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,2.008,6077.15,18.98,20.45,20.25,842.67,841.88,196.233337,24.02,1.0016,208,0,14.343,2.01185,4.21,52830,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,4029322.250000,1209644.625000,198127.296875,18545.566406,4080.000000,3105.466553
50:39:11,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,2.010,6078.15,18.97,20.57,20.27,842.72,841.82,197.583328,23.88,1.0016,208,0,14.342,2.01155,4.21,52845,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,4030306.250000,1209935.500000,198159.765625,18548.033203,4080.000000,3105.466553
50:39:41,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,2.010,6079.16,18.97,20.62,20.27,842.67,841.70,197.050003,23.86,1.0014,208,0,14.344,2.01305,4.21,52860,5.200000,7.600000,7.600000,5.200000,7.600000,7.600000,4031298.750000,1210245.375000,198207.906250,18551.232422,4080.000000,3105.466553
50:40:11,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,2.010,6080.17,18.97,20.68,20.26,842.62,841.63,196.866669,24.03,1.0013,208,0,14.347,2.00766,4.21,52874,5.066667,7.566667,8.466666,5.066667,7.566667,8.466666,4032332.000000,1210552.000000,198255.359375,18554.566406,4081.066650,3106.533447
50:40:41,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,2.010,6081.18,18.96,20.74,20.29,842.75,841.48,196.233337,23.94,1.0012,208,0,14.346,2.01065,4.21,52888,5.933333,7.866667,8.266666,5.933333,7.866667,8.266666,4033427.250000,1210875.250000,198290.171875,18557.632813,4081.733398,3107.199951
50:41:11,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,2.011,6082.19,18.95,20.78,20.25,842.73,841.53,197.716660,24.27,1.0012,208,0,14.346,2.01035,4.21,52901,6.033333,7.466667,7.466667,6.033333,7.466667,7.466667,4034461.500000,1211187.875000,198332.296875,18557.632813,4081.733398,3107.199951
50:41:41,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,2.012,6083.20,18.95,20.80,20.30,842.70,841.40,195.633331,24.07,1.0011,209,0,14.346,2.01545,4.21,52915,6.166667,8.533334,8.533334,6.166667,8.533334,8.533334,4035599.500000,1211527.500000,198379.234375,18558.500000,4081.733398,3107.199951
50:42:11,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,2.006,6084.20,18.96,20.80,20.25,842.67,841.52,198.633331,24.15,1.0012,209,0,14.315,2.00287,4.21,52928,5.400000,7.433333,7.566667,5.400000,7.433333,7.566667,4036577.500000,1211829.375000,198427.703125,18559.632813,4082.000000,3107.199951
50:42:41,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,2.006,6085.20,18.97,20.86,20.27,842.70,841.48,199.566666,24.06,1.0011,209,0,14.318,2.00198,4.21,52941,4.900000,7.133333,8.066667,4.900000,7.133333,8.066667,4037552.500000,1212121.250000,198467.093750,18564.500000,4083.466553,3107.199951
50:43:11,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,2.005,6086.20,18.96,20.81,20.26,842.65,841.26,196.550003,24.03,1.0009,209,0,14.316,2.00766,4.21,52953,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,4038395.500000,1212371.375000,198505.500000,18566.232422,4083.466553,3107.199951
50:43:41,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,2.006,6087.20,18.96,20.87,20.25,842.65,841.44,194.449997,24.24,1.0011,209,0,14.317,2.00676,4.21,52966,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,4039365.500000,1212657.625000,198531.359375,18566.232422,4083.466553,3107.199951
50:44:11,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,2.006,6088.20,18.95,20.84,20.25,842.65,841.26,195.366669,23.97,1.0009,209,0,14.317,2.01725,4.21,52978,5.400000,6.500000,6.500000,5.400000,6.500000,6.500000,4040384.500000,1212968.375000,198559.500000,18566.232422,4083.466553,3107.199951
50:44:41,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,2.004,6089.20,18.94,20.84,20.22,842.75,841.40,198.533340,23.94,1.0012,209,0,14.316,2.00496,4.21,52990,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,4041352.750000,1213256.125000,198586.234375,18566.232422,4083.466553,3107.199951
50:45:11,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,2.005,6090.21,18.95,20.79,20.22,842.75,841.35,194.016663,24.16,1.0010,209,0,14.317,2.01005,4.21,53002,4.833333,6.733333,7.566667,4.833333,6.733333,7.566667,4042299.000000,1213538.000000,198620.437500,18568.300781,4084.666748,3108.399902
50:45:41,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,2.003,6091.20,18.94,20.80,20.25,842.65,841.36,196.733337,23.88,1.0011,209,0,14.318,2.00437,4.21,53013,4.433333,7.100000,7.633333,4.433333,7.100000,7.633333,4043203.750000,1213805.625000,198664.500000,18571.900391,4085.199951,3108.933350
50:46:11,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,2.004,6092.20,18.92,20.79,20.25,842.68,841.46,192.783340,23.96,1.0013,209,0,14.316,2.01395,4.21,53024,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,4044187.250000,1214098.250000,198702.703125,18574.900391,4085.199951,3108.933350
50:46:41,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,2.004,6093.20,18.93,20.77,20.23,842.84,841.50,194.850006,24.08,1.0013,209,0,14.315,2.00646,4.21,53035,5.000000,7.000000,8.066667,5.000000,7.000000,8.066667,4045203.250000,1214392.375000,198748.359375,18576.767578,4086.266602,3110.000000
50:47:11,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,2.004,6094.20,18.92,20.76,20.22,842.63,841.42,197.750000,24.00,1.0012,209,0,14.315,2.00616,4.21,53046,5.166667,6.400000,7.000000,5.166667,6.400000,7.000000,4046190.500000,1214676.750000,198779.359375,18578.500000,4087.066650,3110.800049
50:47:41,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,2.004,6095.20,18.91,20.70,20.22,842.65,841.51,195.433334,24.04,1.0014,209,0,14.316,2.01005,4.21,53057,5.833333,6.266667,6.266667,5.833333,6.266667,6.266667,4047283.500000,1214989.375000,198799.093750,18578.500000,4087.066650,3110.800049
50:48:11,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,2.000,6096.20,18.89,20.66,20.23,842.61,841.39,195.149994,23.99,1.0013,209,0,14.315,2.00496,4.21,53067,4.966667,6.066667,7.566667,4.966667,6.066667,7.566667,4048292.500000,1215276.875000,198827.437500,18580.099609,4088.666748,3112.399902
50:48:41,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,2.002,6097.20,18.87,20.66,20.23,842.66,841.44,194.600006,24.12,1.0014,209,0,14.313,2.00586,4.21,53078,5.800000,6.833333,6.866667,5.800000,6.833333,6.866667,4049338.500000,1215588.375000,198851.906250,18580.166016,4088.733398,3112.466553
50:49:11,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,2.002,6098.20,18.85,20.60,20.20,842.56,841.38,194.916672,23.97,1.0014,209,0,14.313,2.01245,4.21,53088,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,4050356.000000,1215897.750000,198890.906250,18581.833984,4088.733398,3112.466553
50:49:41,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,2.002,6099.19,18.82,20.57,20.20,842.62,841.45,195.800003,24.23,1.0016,209,0,14.313,2.00078,4.21,53098,5.866667,6.600000,6.600000,5.866667,6.600000,6.600000,4051430.250000,1216213.250000,198923.640625,18581.833984,4088.733398,3112.466553
50:50:11,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,2.001,6100.19,18.79,20.56,20.13,842.68,841.54,194.716660,24.19,1.0018,209,0,14.312,2.00766,4.21,53108,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,4052393.000000,1216504.250000,198950.031250,18582.300781,4088.733398,3112.466553
50:50:41,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,2.003,6101.19,18.78,20.50,20.11,842.58,841.50,194.933334,24.31,1.0018,209,0,14.312,2.00646,4.21,53117,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,4053392.250000,1216806.500000,198988.093750,18584.300781,4088.733398,3112.466553
50:51:11,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,2.001,6102.18,18.76,20.48,20.11,842.74,841.53,194.899994,24.40,1.0019,209,0,14.312,2.00825,4.21,53127,5.266667,6.866667,6.866667,5.266667,6.866667,6.866667,4054409.250000,1217102.750000,199028.031250,18585.367188,4088.733398,3112.466553
50:51:41,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,2.001,6103.18,18.74,20.44,20.07,842.69,841.59,193.699997,24.48,1.0020,209,0,14.310,2.00676,4.21,53136,4.966667,6.566667,7.133333,4.966667,6.566667,7.133333,4055396.750000,1217388.750000,199071.640625,18587.033203,4088.733398,3112.466553
50:52:11,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,2.001,6104.18,18.72,20.41,20.05,842.62,841.54,193.716660,24.55,1.0020,209,0,14.309,2.00855,4.21,53145,4.466667,5.700000,6.700000,4.466667,5.700000,6.700000,4056379.000000,1217659.875000,199103.562500,18589.566406,4089.800049,3113.533447
50:52:41,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,2.001,6105.17,18.71,20.36,20.09,842.67,841.58,194.000000,24.64,1.0021,209,0,14.309,2.00078,4.21,53154,6.000000,7.500000,8.000000,6.000000,7.500000,8.000000,4057451.250000,1217986.250000,199144.296875,18590.566406,4090.466553,3114.199951
50:53:11,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.999,6106.17,18.69,20.31,20.03,842.60,841.71,198.149994,24.46,1.0024,209,0,14.309,2.00168,4.21,53163,5.700000,6.800000,6.800000,5.700000,6.800000,6.800000,4058490.750000,1218282.375000,199186.906250,18590.566406,4090.466553,3114.199951
50:53:41,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,2.000,6107.17,18.67,20.28,20.00,842.58,841.71,194.550003,24.60,1.0024,209,0,14.308,2.00287,4.21,53171,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,4059440.000000,1218566.375000,199226.437500,18594.300781,4090.466553,3114.199951
50:54:11,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.999,6108.16,18.66,20.23,20.02,842.68,841.78,196.600006,24.67,1.0025,209,0,14.309,2.00198,4.21,53180,4.566667,7.066667,7.066667,4.566667,7.066667,7.066667,4060268.000000,1218822.625000,199275.968750,18598.166016,4090.466553,3114.199951
50:54:41,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.998,6109.16,18.64,20.21,20.00,842.69,841.68,194.266663,24.65,1.0025,209,0,14.307,2.00377,4.21,53188,5.533333,6.733333,8.333333,5.533333,6.733333,8.333333,4061245.750000,1219113.625000,199307.640625,18601.833984,4093.066650,3115.066650
50:55:11,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.998,6110.15,18.63,20.15,19.95,842.69,841.69,196.116669,24.54,1.0025,209,0,14.307,2.00108,4.21,53196,5.166667,6.533333,7.166667,5.166667,6.533333,7.166667,4062229.500000,1219401.875000,199344.640625,18602.699219,4093.933350,3115.933350
50:55:41,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.997,6111.15,18.62,20.13,19.95,842.58,841.77,193.500000,24.71,1.0027,209,0,14.304,2.00796,4.21,53204,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,4063183.750000,1219683.625000,199376.562500,18602.699219,4093.933350,3115.933350
50:56:11,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.996,6112.15,18.59,20.10,19.95,842.52,841.95,197.100006,24.80,1.0030,209,0,14.306,1.99720,4.21,53212,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,4064132.000000,1219962.375000,199409.640625,18602.966797,4093.933350,3115.933350
50:56:41,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.994,6113.14,18.57,20.03,19.93,842.62,841.70,194.300003,24.47,1.0028,209,0,14.305,2.00496,4.21,53219,5.400000,7.900000,7.900000,5.400000,7.900000,7.900000,4065159.000000,1220263.250000,199449.906250,18606.699219,4093.933350,3115.933350
50:57:11,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.995,6114.14,18.57,20.02,19.97,842.70,841.70,195.300003,24.47,1.0028,209,0,14.306,2.00078,4.21,53227,4.800000,6.500000,7.533333,4.800000,6.500000,7.533333,4066116.000000,1220540.125000,199480.828125,18611.232422,4095.600098,3116.933350
50:57:41,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.996,6115.13,18.55,19.98,19.92,842.57,841.74,194.333328,24.60,1.0029,209,0,14.305,2.00347,4.21,53234,5.100000,6.366667,7.633333,5.100000,6.366667,7.633333,4067057.250000,1220825.625000,199509.437500,18613.500000,4097.466797,3117.733398
50:58:11,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.995,6116.13,18.54,19.94,19.89,842.63,841.91,195.000000,24.63,1.0031,209,0,14.304,2.00078,4.21,53242,4.900000,6.966667,8.366667,4.900000,6.966667,8.366667,4068017.000000,1221108.000000,199541.765625,18618.300781,4099.200195,3119.466553
50:58:41,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.995,6117.13,18.51,19.90,19.89,842.63,841.85,194.633331,24.57,1.0032,209,0,14.302,2.00377,4.21,53249,4.766667,7.300000,7.300000,4.766667,7.300000,7.300000,4068960.000000,1221390.625000,199575.765625,18621.833984,4099.200195,3119.466553
50:59:11,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.995,6118.12,18.50,19.84,19.88,842.61,841.88,193.000000,24.71,1.0032,209,0,14.301,2.00168,4.21,53256,4.466667,5.866667,5.866667,4.466667,5.866667,5.866667,4069847.250000,1221647.750000,199604.562500,18621.833984,4099.200195,3119.466553
50:59:41,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.995,6119.12,18.49,19.84,19.86,842.72,841.95,193.966660,24.73,1.0033,209,0,14.302,2.00168,4.21,53263,4.833333,6.433333,6.433333,4.833333,6.433333,6.433333,4070766.500000,1221916.125000,199645.640625,18623.166016,4099.200195,3119.466553
51:00:11,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.995,6120.11,18.47,19.77,19.83,842.70,842.07,192.983337,24.76,1.0036,209,0,14.302,2.00407,4.21,53269,4.900000,6.133333,6.133333,4.900000,6.133333,6.133333,4071690.250000,1222190.000000,199673.562500,18624.500000,4099.200195,3119.466553
51:00:41,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.993,6121.11,18.47,19.74,19.83,842.60,841.99,195.483337,24.98,1.0034,209,0,14.301,1.99571,4.21,53276,5.266667,7.933333,7.933333,5.266667,7.933333,7.933333,4072709.750000,1222494.875000,199718.031250,18629.232422,4099.200195,3119.466553
51:01:11,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.993,6122.11,18.45,19.69,19.82,842.60,842.18,192.916672,24.80,1.0038,209,0,14.299,2.00138,4.21,53283,5.433333,7.600000,7.600000,5.433333,7.600000,7.600000,4073812.250000,1222802.375000,199757.171875,18633.300781,4099.200195,3119.466553
51:01:41,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.993,6123.10,18.44,19.69,19.75,842.68,842.06,192.250000,24.99,1.0036,209,0,14.298,1.99869,4.21,53289,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,4074755.250000,1223082.375000,199790.968750,18634.767578,4099.200195,3119.466553
51:02:11,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.992,6124.10,18.42,19.62,19.81,842.60,842.17,191.550003,24.98,1.0038,209,0,14.298,2.00198,4.21,53295,5.033333,6.766667,8.566667,5.033333,6.766667,8.566667,4075716.250000,1223371.500000,199816.906250,18640.833984,4101.666504,3121.933350
51:02:41,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.993,6125.09,18.40,19.57,19.74,842.58,842.18,193.250000,24.98,1.0039,209,0,14.299,2.00466,4.21,53301,4.900000,7.433333,8.133333,4.900000,7.433333,8.133333,4076618.500000,1223646.250000,199849.562500,18645.966797,4102.666504,3122.866699
51:03:11,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.992,6126.09,18.39,19.54,19.74,842.69,842.23,195.133331,25.02,1.0040,209,0,14.298,1.99899,4.21,53307,4.000000,5.166667,6.000000,4.000000,5.166667,6.000000,4077412.500000,1223878.625000,199874.234375,18647.632813,4104.333496,3122.866699
51:03:41,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.992,6127.09,18.37,19.51,19.72,842.71,842.29,194.383331,24.99,1.0042,209,0,14.297,1.99750,4.21,53313,4.733333,6.166667,7.500000,4.733333,6.166667,7.500000,4078311.000000,1224144.250000,199913.031250,18649.367188,4106.066895,3124.600098
51:04:11,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.991,6128.08,18.35,19.45,19.72,842.70,842.35,192.050003,25.41,1.0043,209,0,14.297,2.00138,4.21,53319,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,4079381.250000,1224459.750000,199951.968750,18650.767578,4106.066895,3124.600098
51:04:41,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.992,6129.08,18.33,19.43,19.70,842.73,842.42,191.149994,25.25,1.0044,209,0,14.296,2.00048,4.21,53325,6.366667,7.733333,8.433333,6.366667,7.733333,8.433333,4080526.250000,1224799.875000,199982.031250,18655.033203,4107.200195,3124.600098
51:05:11,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.990,6130.08,18.31,19.36,19.67,842.65,842.21,194.833328,25.25,1.0043,209,0,14.297,1.99631,4.21,53330,5.300000,7.266667,7.600000,5.300000,7.266667,7.600000,4081578.750000,1225108.500000,200023.703125,18656.367188,4107.799805,3124.600098
51:05:41,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.989,6131.07,18.26,19.35,19.64,842.61,842.44,196.533340,25.09,1.0047,208,0,14.295,1.99750,4.21,53336,5.000000,7.100000,7.100000,5.000000,7.100000,7.100000,4082563.000000,1225406.625000,200061.640625,18656.367188,4107.799805,3124.600098
51:06:11,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.994,6132.07,18.24,19.29,19.63,842.69,842.39,193.633331,25.14,1.0047,208,0,14.326,2.00198,4.21,53341,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,4083576.000000,1225704.250000,200117.437500,18656.367188,4107.799805,3124.600098
51:06:41,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.994,6133.06,18.22,19.26,19.57,842.65,842.35,194.000000,25.17,1.0047,208,0,14.326,2.00198,4.21,53347,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,4084478.250000,1225983.500000,200152.296875,18656.367188,4107.799805,3124.600098
51:07:11,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.992,6134.06,18.18,19.22,19.55,842.58,842.42,197.899994,25.15,1.0050,208,0,14.324,1.99750,4.21,53352,5.733333,6.500000,6.500000,5.733333,6.500000,6.500000,4085507.250000,1226284.500000,200187.093750,18656.367188,4107.799805,3124.600098
51:07:41,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.992,6135.06,18.14,19.18,19.52,842.74,842.40,196.533340,25.09,1.0051,208,0,14.325,2.00257,4.21,53357,5.033333,7.066667,7.066667,5.033333,7.066667,7.066667,4086523.750000,1226570.750000,200228.093750,18656.367188,4107.799805,3124.600098
51:08:11,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.990,6136.05,18.11,19.13,19.47,842.64,842.36,200.283340,25.14,1.0052,208,0,14.322,1.99393,4.21,53362,4.566667,5.566667,6.466667,4.566667,5.566667,6.466667,4087425.500000,1226833.625000,200257.703125,18657.367188,4108.799805,3125.600098
51:08:41,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.991,6137.05,18.07,19.06,19.45,842.70,842.45,192.550003,25.27,1.0054,208,0,14.322,2.00078,4.21,53367,4.366667,5.600000,6.200000,4.366667,5.600000,6.200000,4088326.500000,1227092.000000,200286.031250,18660.300781,4109.533203,3126.333252
51:09:11,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.989,6138.04,18.03,19.05,19.35,842.64,842.34,195.816666,25.46,1.0054,207,0,14.322,1.99929,4.21,53372,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,4089368.250000,1227401.625000,200311.703125,18662.367188,4109.533203,3126.333252
51:09:41,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.995,6139.04,17.99,18.97,19.33,842.67,842.43,195.266663,25.32,1.0057,207,0,14.351,2.00646,4.21,53376,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,4090351.500000,1227691.750000,200342.906250,18663.232422,4109.533203,3126.333252
51:10:11,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.994,6140.04,17.95,18.92,19.32,842.62,842.47,192.016663,25.43,1.0058,207,0,14.350,2.00915,4.21,53381,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,4091464.500000,1228017.250000,200378.968750,18667.033203,4109.533203,3126.333252
51:10:41,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.992,6141.03,17.92,18.88,19.28,842.66,842.35,197.766663,25.50,1.0058,207,0,14.351,1.99810,4.21,53386,5.933333,7.766667,8.600000,5.933333,7.766667,8.600000,4092582.500000,1228343.250000,200406.906250,18672.099609,4110.666504,3127.466553
51:11:11,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.991,6142.03,17.87,18.82,19.20,842.75,842.58,190.366669,25.41,1.0063,207,0,14.349,2.00736,4.21,53390,5.733333,7.633333,8.766666,5.733333,7.633333,8.766666,4093736.250000,1228678.500000,200442.703125,18674.300781,4112.066895,3128.866699
51:11:41,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.991,6143.02,17.84,18.73,19.19,842.65,842.54,194.933334,25.64,1.0063,207,0,14.350,1.99989,4.21,53395,5.333333,6.833333,7.366667,5.333333,6.833333,7.366667,4094751.500000,1228983.625000,200478.765625,18675.166016,4112.933105,3129.733398
51:12:11,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.991,6144.02,17.79,18.72,19.15,842.63,842.58,194.500000,25.66,1.0065,207,0,14.347,2.00138,4.21,53399,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,4095776.750000,1229277.250000,200501.031250,18675.900391,4112.933105,3129.733398
51:12:41,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.989,6145.02,17.75,18.71,19.07,842.64,842.46,197.283340,25.85,1.0065,206,0,14.346,2.00168,4.21,53403,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,4096781.500000,1229567.750000,200536.359375,18678.099609,4112.933105,3129.733398
51:13:11,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.995,6146.01,17.70,18.63,19.06,842.62,842.50,194.000000,25.59,1.0068,206,0,14.376,2.00766,4.21,53407,5.000000,6.800000,8.000000,5.000000,6.800000,8.000000,4097697.000000,1229853.250000,200576.765625,18680.500000,4114.533203,3131.333252
51:13:41,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.993,6147.01,17.66,18.55,19.00,842.71,842.54,194.716660,25.87,1.0069,206,0,14.373,2.01065,4.21,53411,5.766667,8.233334,8.300000,5.766667,8.233334,8.300000,4098731.750000,1230168.000000,200622.828125,18683.433594,4114.600098,3131.399902
51:14:11,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.993,6148.00,17.61,18.52,19.00,842.64,842.42,192.350006,25.92,1.0070,206,0,14.375,2.00796,4.21,53416,6.000000,7.533333,7.666667,6.000000,7.533333,7.666667,4099823.750000,1230490.500000,200656.234375,18683.900391,4114.733398,3131.533447
51:14:41,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.992,6149.00,17.58,18.48,18.94,842.67,842.44,193.800003,26.02,1.0071,206,0,14.374,2.00526,4.21,53420,5.466667,8.400000,9.433333,5.466667,8.400000,9.433333,4100880.500000,1230806.375000,200703.234375,18688.900391,4116.333496,3133.133301
51:15:11,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.993,6150.00,17.55,18.45,18.87,842.53,842.59,193.966660,26.39,1.0073,206,0,14.372,2.00347,4.21,53423,5.333333,7.500000,7.733333,5.333333,7.500000,7.733333,4101909.250000,1231106.750000,200744.640625,18691.699219,4116.799805,3133.600098
51:15:41,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.992,6150.99,17.51,18.39,18.85,842.80,842.54,193.583328,27.10,1.0074,206,0,14.373,2.00586,4.21,53427,5.500000,6.700000,7.700000,5.500000,6.700000,7.700000,4102992.000000,1231418.375000,200772.828125,18694.232422,4118.066895,3134.866699
51:16:11,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.991,6151.99,17.47,18.33,18.83,842.60,842.61,194.466660,26.74,1.0076,206,0,14.372,2.00287,4.21,53431,4.766667,6.500000,6.500000,4.766667,6.500000,6.500000,4103951.250000,1231703.375000,200811.031250,18696.099609,4118.066895,3134.866699
51:16:41,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.991,6152.98,17.45,18.30,18.82,842.70,842.59,196.316666,27.41,1.0076,206,0,14.372,2.00019,4.21,53435,6.166667,8.433333,8.433333,6.166667,8.433333,8.433333,4105111.250000,1232060.500000,200851.562500,18697.632813,4118.066895,3134.866699
51:17:11,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.989,6153.98,17.41,18.24,18.73,842.61,842.55,193.949997,26.87,1.0078,205,0,14.370,2.00526,4.21,53438,6.600000,8.800000,10.200000,6.600000,8.800000,10.200000,4106335.750000,1232428.125000,200895.703125,18702.166016,4119.799805,3136.600098
51:17:41,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.994,6154.98,17.37,18.18,18.68,842.67,842.70,195.600006,26.81,1.0081,205,0,14.399,2.01215,4.21,53442,4.666667,6.166667,6.166667,4.666667,6.166667,6.166667,4107271.000000,1232697.625000,200920.765625,18703.833984,4119.799805,3136.600098
51:18:11,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.993,6155.97,17.33,18.16,18.67,842.63,842.61,194.316666,26.72,1.0081,205,0,14.400,2.00825,4.21,53445,5.433333,6.633333,6.633333,5.433333,6.633333,6.633333,4108253.000000,1232991.375000,200947.093750,18704.566406,4119.799805,3136.600098
51:18:41,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.991,6156.97,17.29,18.12,18.63,842.53,842.67,195.366669,26.39,1.0084,205,0,14.399,2.00466,4.21,53449,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,4109245.250000,1233270.125000,200976.031250,18704.566406,4119.799805,3136.600098
51:19:11,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.992,6157.97,17.25,18.06,18.61,842.72,842.71,190.733337,26.61,1.0086,205,0,14.397,2.01065,4.21,53452,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,4110250.250000,1233568.625000,201006.906250,18706.833984,4119.799805,3136.600098
51:19:41,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.992,6158.96,17.22,18.04,18.55,842.62,842.76,194.649994,26.82,1.0087,205,0,14.397,2.00825,4.21,53455,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,4111400.000000,1233907.625000,201044.500000,18712.099609,4119.799805,3136.600098
51:20:11,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.990,6159.96,17.18,17.97,18.51,842.74,842.69,192.750000,26.67,1.0088,205,0,14.397,2.00676,4.21,53458,4.666667,6.466667,7.666667,4.666667,6.466667,7.666667,4112276.750000,1234171.875000,201078.359375,18715.966797,4121.466797,3138.266602
51:20:41,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.989,6160.95,17.14,17.92,18.47,842.67,842.81,192.783340,26.56,1.0091,204,0,14.396,2.00377,4.21,53462,5.333333,7.266667,8.800000,5.333333,7.266667,8.800000,4113241.000000,1234465.625000,201118.171875,18720.566406,4123.266602,3140.066650
51:21:11,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.993,6161.95,17.11,17.88,18.44,842.49,842.74,199.783340,26.59,1.0091,204,0,14.428,2.00168,4.21,53465,5.500000,7.500000,7.566667,5.500000,7.500000,7.566667,4114242.750000,1234773.875000,201146.359375,18724.300781,4123.333496,3140.133301
51:21:41,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.990,6162.95,17.07,17.83,18.43,842.60,842.83,190.316666,26.62,1.0093,204,0,14.422,2.00736,4.15,53459,5.666667,8.133333,8.133333,5.666667,8.133333,8.133333,4115300.750000,1235094.125000,201188.828125,18727.566406,4123.333496,3140.133301
51:22:11,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.988,6163.94,17.04,17.64,18.38,842.69,843.04,194.283340,26.86,1.0097,203,0,14.420,2.00915,4.14,53444,5.133333,7.300000,7.300000,5.133333,7.300000,7.300000,4116318.500000,1235403.750000,201228.703125,18728.833984,4123.333496,3140.133301
51:22:41,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.992,6164.94,16.99,17.47,18.33,842.62,843.08,196.216660,26.73,1.0099,203,0,14.450,2.00736,4.13,53429,5.833333,7.966667,9.200000,5.833333,7.966667,9.200000,4117427.500000,1235736.750000,201270.171875,18730.566406,4125.066895,3141.866699
51:23:11,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,1.991,6165.93,16.95,17.30,18.28,842.68,843.26,193.866669,26.78,1.0103,203,0,14.446,2.00825,4.14,53413,5.733333,7.333333,7.500000,5.733333,7.333333,7.500000,4118478.750000,1236048.875000,201303.562500,18731.232422,4125.399902,3142.199951
51:23:41,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.988,6166.93,16.89,17.12,18.26,842.67,843.41,195.250000,26.89,1.0107,203,0,14.445,2.01215,4.14,53398,5.166667,7.033333,7.933333,5.166667,7.033333,7.933333,4119439.500000,1236327.750000,201338.296875,18734.166016,4126.866699,3143.666748
51:24:11,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.986,6167.93,16.84,17.00,18.22,842.73,843.51,195.850006,26.84,1.0110,201,0,14.442,2.00019,4.13,53382,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,4120373.250000,1236608.250000,201375.296875,18734.166016,4126.866699,3143.666748
51:24:41,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.995,6168.92,16.79,16.90,18.11,842.69,843.53,199.250000,27.40,1.0111,201,0,14.503,2.01215,4.13,53367,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,4121446.750000,1236925.375000,201408.703125,18736.232422,4126.866699,3143.666748
51:25:11,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.994,6169.92,16.76,16.76,18.11,842.80,843.79,197.466660,27.04,1.0116,201,0,14.502,2.01305,4.13,53351,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,4122505.250000,1237254.625000,201452.828125,18741.632813,4126.866699,3143.666748
51:25:41,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.992,6170.91,16.71,16.70,18.03,842.71,843.76,195.550003,27.13,1.0117,201,0,14.500,2.01185,4.13,53336,5.633333,7.633333,7.633333,5.633333,7.633333,7.633333,4123557.500000,1237566.625000,201492.968750,18745.500000,4126.866699,3143.666748
51:26:11,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,1.991,6171.91,16.66,16.63,18.05,842.72,843.85,196.199997,27.30,1.0120,201,0,14.499,2.01305,4.13,53321,5.533333,7.833333,8.766666,5.533333,7.833333,8.766666,4124585.250000,1237881.250000,201538.234375,18748.632813,4128.000000,3144.800049
51:26:41,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.989,6172.91,16.63,16.53,17.99,842.62,843.89,198.166672,27.38,1.0122,200,0,14.499,2.00915,4.13,53305,5.966667,7.500000,7.966667,5.966667,7.500000,7.966667,4125690.250000,1238206.625000,201575.234375,18749.699219,4128.600098,3145.399902
51:27:11,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.993,6173.90,16.57,16.45,17.93,842.74,843.99,198.116669,27.34,1.0125,200,0,14.531,2.01755,4.12,53289,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,4126777.000000,1238531.750000,201608.171875,18749.966797,4128.600098,3145.399902
51:27:41,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.992,6174.90,16.53,16.39,17.90,842.74,843.95,195.466660,27.32,1.0126,200,0,14.528,2.02326,4.12,53274,5.833333,8.166667,8.166667,5.833333,8.166667,8.166667,4127883.000000,1238862.375000,201651.031250,18751.500000,4128.600098,3145.399902
51:28:11,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.990,6175.89,16.50,16.32,17.83,842.73,844.02,194.899994,27.52,1.0128,200,0,14.528,2.02085,4.12,53259,5.433333,7.766667,7.766667,5.433333,7.766667,7.766667,4128911.000000,1239171.250000,201689.359375,18755.367188,4128.600098,3145.399902
51:28:41,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.989,6176.89,16.45,16.26,17.78,842.61,843.98,194.199997,27.54,1.0129,199,0,14.528,2.01485,4.12,53243,6.133333,8.500000,8.500000,6.133333,8.500000,8.500000,4129999.500000,1239505.625000,201725.828125,18758.433594,4128.600098,3145.399902
51:29:11,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.994,6177.89,16.41,16.19,17.77,842.72,843.99,198.750000,27.59,1.0131,199,0,14.557,2.01545,4.12,53227,5.700000,7.500000,7.500000,5.700000,7.500000,7.500000,4131059.750000,1239818.875000,201769.906250,18758.433594,4128.600098,3145.399902
51:29:41,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.994,6178.88,16.37,16.13,17.75,842.83,844.22,197.116669,27.75,1.0135,199,0,14.557,2.01695,4.12,53211,4.700000,6.566667,6.566667,4.700000,6.566667,6.566667,4131998.750000,1240093.875000,201809.437500,18758.433594,4128.600098,3145.399902
51:30:11,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.993,6179.88,16.33,16.08,17.70,842.66,844.10,196.933334,28.03,1.0134,199,0,14.556,2.01845,4.12,53196,5.000000,6.733333,7.566667,5.000000,6.733333,7.566667,4132967.250000,1240376.875000,201843.562500,18762.300781,4130.000000,3146.800049
51:30:41,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.992,6180.87,16.29,16.02,17.65,842.67,844.28,196.016663,28.18,1.0138,199,0,14.556,2.01905,4.11,53181,4.800000,6.866667,7.133333,4.800000,6.866667,7.133333,4133927.000000,1240662.375000,201878.437500,18764.699219,4130.333496,3147.133301
51:31:11,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.992,6181.87,16.27,15.96,17.62,842.67,844.10,197.783340,28.21,1.0136,199,0,14.555,2.01845,4.11,53165,6.533333,9.333333,9.333333,6.533333,9.333333,9.333333,4135075.500000,1241020.625000,201924.234375,18765.433594,4130.333496,3147.133301
51:31:41,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.989,6182.87,16.23,15.90,17.58,842.70,844.16,194.466660,27.92,1.0139,198,0,14.554,2.01455,4.12,53149,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,4136155.250000,1241345.250000,201960.906250,18766.966797,4130.333496,3147.133301
51:32:11,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.994,6183.86,16.19,15.83,17.53,842.77,844.17,195.533340,27.91,1.0140,198,0,14.583,2.02567,4.11,53134,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,4137023.250000,1241601.625000,201991.828125,18768.433594,4130.333496,3147.133301
51:32:41,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.992,6184.86,16.15,15.80,17.53,842.72,844.17,198.183334,28.07,1.0142,198,0,14.582,2.02176,4.11,53118,5.266667,7.800000,7.800000,5.266667,7.800000,7.800000,4138077.250000,1241912.500000,202037.765625,18768.966797,4130.333496,3147.133301
51:33:11,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.991,6185.85,16.12,15.78,17.50,842.65,844.31,196.833328,28.13,1.0145,198,0,14.582,2.02085,4.11,53102,6.633333,8.966666,10.866667,6.633333,8.966666,10.866667,4139211.250000,1242260.500000,202087.703125,18771.833984,4132.600098,3149.399902
51:33:41,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.992,6186.85,16.10,15.73,17.48,842.78,844.24,196.149994,29.10,1.0144,198,0,14.582,2.01965,4.11,53087,6.400000,8.033334,10.300000,6.400000,8.033334,10.300000,4140360.750000,1242608.750000,202117.640625,18777.033203,4135.333496,3152.133301
51:34:11,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.989,6187.85,16.05,15.70,17.42,842.72,844.31,196.050003,28.25,1.0147,197,0,14.582,2.01935,4.11,53071,6.500000,7.600000,7.666667,6.500000,7.600000,7.666667,4141483.250000,1242945.500000,202146.234375,18777.632813,4135.466797,3152.266602
51:34:41,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.995,6188.84,16.03,15.63,17.39,842.72,844.34,195.783340,28.24,1.0148,197,0,14.614,2.02356,4.11,53056,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,4142474.250000,1243251.500000,202172.171875,18777.632813,4135.466797,3152.266602
51:35:11,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.997,6189.84,16.00,15.65,17.36,842.70,844.22,194.816666,28.71,1.0147,197,0,14.613,2.03170,4.11,53040,6.266667,8.800000,9.766666,6.266667,8.800000,9.766666,4143554.500000,1243577.125000,202220.968750,18784.232422,4137.000000,3152.266602
51:35:41,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.993,6190.83,15.97,15.56,17.35,842.76,844.28,197.383331,28.41,1.0149,197,0,14.614,2.02326,4.10,53024,5.933333,7.700000,7.800000,5.933333,7.700000,7.800000,4144629.500000,1243899.250000,202254.765625,18787.966797,4137.200195,3152.266602
51:36:11,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.993,6191.83,15.94,15.54,17.34,842.64,844.32,198.166672,28.42,1.0151,197,0,14.612,2.01965,4.11,53009,6.000000,8.333333,8.933333,6.000000,8.333333,8.933333,4145763.000000,1244226.500000,202291.296875,18791.433594,4138.399902,3152.266602
51:36:41,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.993,6192.83,15.91,15.50,17.25,842.75,844.44,198.050003,28.46,1.0154,197,0,14.611,2.02176,4.10,52993,5.233333,7.466667,7.766667,5.233333,7.466667,7.766667,4146772.500000,1244516.000000,202332.828125,18794.966797,4139.000000,3152.266602
51:37:11,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.992,6193.82,15.89,15.49,17.24,842.65,844.36,195.433334,28.61,1.0153,197,0,14.613,2.01965,4.10,52977,5.433333,7.233333,8.800000,5.433333,7.233333,8.800000,4147826.750000,1244822.500000,202370.359375,18796.900391,4140.933105,3154.199951
51:37:41,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.991,6194.82,15.88,15.44,17.24,842.78,844.28,197.483337,28.52,1.0153,197,0,14.611,2.02657,4.10,52962,5.566667,7.333333,8.300000,5.566667,7.333333,8.300000,4148913.250000,1245148.000000,202406.703125,18800.500000,4142.466797,3155.733398
51:38:11,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.988,6195.82,15.85,15.40,17.19,842.84,844.30,198.199997,28.75,1.0154,196,0,14.611,2.01845,4.10,52946,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,4150010.250000,1245472.250000,202439.234375,18803.500000,4142.466797,3155.733398
51:38:41,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.995,6196.81,15.82,15.37,17.19,842.74,844.23,197.449997,28.63,1.0154,196,0,14.644,2.02657,4.10,52930,5.933333,7.566667,7.833333,5.933333,7.566667,7.833333,4151080.500000,1245792.500000,202475.640625,18805.367188,4143.000000,3156.266602
51:39:11,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.994,6197.81,15.80,15.37,17.11,842.72,844.45,197.949997,28.61,1.0158,196,0,14.643,2.02507,4.09,52915,6.000000,7.566667,11.133333,6.000000,7.566667,11.133333,4152184.500000,1246116.500000,202530.703125,18810.033203,4147.133301,3158.933350
51:39:41,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.993,6198.80,15.77,15.31,17.13,842.67,844.54,200.966660,28.70,1.0160,196,0,14.642,2.02326,4.10,52899,6.266667,7.400000,8.800000,6.266667,7.400000,8.800000,4153284.000000,1246449.125000,202568.437500,18812.099609,4149.200195,3159.199951
51:40:11,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.993,6199.80,15.76,15.27,17.09,842.68,844.41,198.383331,28.83,1.0158,196,0,14.643,2.02507,4.10,52883,5.700000,7.633333,7.700000,5.700000,7.633333,7.700000,4154333.500000,1246765.875000,202608.296875,18812.232422,4149.333496,3159.199951
51:40:41,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.994,6200.80,15.72,15.22,17.08,842.76,844.53,198.916672,28.65,1.0161,196,0,14.642,2.01725,4.09,52867,7.300000,9.100000,9.100000,7.300000,9.100000,9.100000,4155583.750000,1247152.875000,202652.093750,18812.300781,4149.333496,3159.199951
51:41:11,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.992,6201.79,15.72,15.24,17.06,842.79,844.53,199.333328,28.84,1.0161,196,0,14.642,2.02296,4.10,52852,5.466667,8.300000,9.500000,5.466667,8.300000,9.500000,4156572.000000,1247449.375000,202701.562500,18816.433594,4150.666504,3160.533447
51:41:41,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.993,6202.79,15.69,15.19,17.01,842.72,844.46,200.166672,29.10,1.0161,196,0,14.640,2.02146,4.10,52836,6.000000,8.733334,9.266666,6.000000,8.733334,9.266666,4157636.000000,1247775.500000,202750.093750,18820.966797,4151.066895,3160.933350
51:42:11,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.991,6203.78,15.66,15.17,17.03,842.88,844.50,196.949997,28.90,1.0163,196,0,14.639,2.02146,4.10,52820,6.633333,8.866667,9.433333,6.633333,8.866667,9.433333,4158769.500000,1248111.125000,202798.234375,18825.500000,4151.066895,3160.933350
51:42:41,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.991,6204.78,15.64,15.15,17.00,842.81,844.59,202.966660,28.96,1.0165,196,0,14.640,2.01815,4.09,52804,6.600000,10.033334,10.033334,6.600000,10.033334,10.033334,4159967.250000,1248476.375000,202850.640625,18828.966797,4151.066895,3160.933350
51:43:11,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,2.000,6205.78,15.61,15.31,16.98,842.76,844.27,205.550003,29.04,1.0162,196,0,14.649,2.02868,4.21,52820,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,4161109.500000,1248812.875000,202896.906250,18831.500000,4151.066895,3160.933350
51:43:41,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,2.001,6206.77,15.61,15.62,16.98,842.84,843.84,197.750000,28.93,1.0157,196,0,14.651,2.03623,4.21,52837,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,4162082.250000,1249098.000000,202937.906250,18833.500000,4151.066895,3160.933350
51:44:11,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,2.004,6207.77,15.62,15.85,16.93,842.79,843.51,197.066666,28.94,1.0153,196,0,14.658,2.03593,4.21,52852,6.000000,7.933333,8.466666,6.000000,7.933333,8.466666,4163199.000000,1249427.500000,202988.234375,18836.300781,4151.066895,3160.933350
51:44:41,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,2.006,6208.77,15.62,16.05,16.98,842.84,843.26,197.416672,28.99,1.0150,196,0,14.659,2.04259,4.21,52867,6.133333,8.666667,8.833333,6.133333,8.666667,8.833333,4164312.750000,1249769.625000,203038.296875,18840.767578,4151.066895,3160.933350
51:45:11,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,2.008,6209.78,15.63,16.20,16.97,842.83,843.29,198.199997,29.48,1.0149,196,0,14.660,2.03321,4.21,52881,6.200000,7.966667,7.966667,6.200000,7.966667,7.966667,4165434.250000,1250115.500000,203065.500000,18843.433594,4151.066895,3160.933350
51:45:41,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,2.008,6210.78,15.63,16.30,16.94,842.86,842.94,200.600006,29.70,1.0145,196,0,14.662,2.03049,4.21,52894,5.833333,7.333333,7.666667,5.833333,7.333333,7.666667,4166515.750000,1250436.250000,203091.703125,18847.033203,4151.066895,3160.933350
51:46:11,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,2.009,6211.79,15.64,16.42,16.98,842.65,842.96,197.366669,29.54,1.0145,196,0,14.663,2.03895,4.21,52908,6.000000,7.333333,7.566667,6.000000,7.333333,7.566667,4167571.750000,1250752.500000,203123.234375,18849.632813,4151.066895,3160.933350
51:46:41,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,2.011,6212.80,15.66,16.48,17.00,842.83,842.81,196.949997,29.37,1.0142,197,0,14.663,2.04198,4.21,52921,6.166667,8.600000,10.066667,6.166667,8.600000,10.066667,4168673.250000,1251082.625000,203162.640625,18856.699219,4152.466797,3162.333252
51:47:11,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,2.005,6213.80,15.64,16.53,17.00,842.81,842.80,197.083328,29.15,1.0143,197,0,14.632,2.03381,4.21,52934,5.466667,7.466667,9.133333,5.466667,7.466667,9.133333,4169714.500000,1251391.750000,203202.359375,18862.033203,4154.333496,3164.199951
51:47:41,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,2.005,6214.80,15.65,16.58,17.05,842.78,842.87,198.199997,29.03,1.0144,197,0,14.634,2.02567,4.21,52946,7.333333,9.866667,10.000000,7.333333,9.866667,10.000000,4170969.250000,1251768.500000,203265.562500,18864.099609,4154.533203,3164.399902
51:48:11,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,2.005,6215.80,15.65,16.59,17.00,842.88,842.79,200.266663,28.92,1.0143,197,0,14.633,2.02778,4.21,52958,5.200000,7.466667,7.466667,5.200000,7.466667,7.466667,4172053.250000,1252091.500000,203311.765625,18864.099609,4154.533203,3164.399902
51:48:41,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,2.005,6216.80,15.65,16.63,17.00,842.86,842.79,197.949997,29.02,1.0143,197,0,14.634,2.02868,4.21,52970,5.166667,7.366667,9.100000,5.166667,7.366667,9.100000,4173056.000000,1252387.625000,203356.562500,18869.232422,4156.266602,3166.133301
51:49:11,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,2.005,6217.80,15.64,16.63,17.01,842.86,842.69,198.733337,28.96,1.0142,197,0,14.633,2.03351,4.21,52982,5.266667,8.133333,8.400000,5.266667,8.133333,8.400000,4174022.750000,1252680.250000,203400.968750,18875.300781,4156.799805,3166.133301
51:49:41,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,2.006,6218.80,15.66,16.68,17.00,843.02,842.65,196.166672,29.35,1.0140,197,0,14.634,2.03623,4.21,52994,5.833333,8.166667,8.766666,5.833333,8.166667,8.766666,4175061.250000,1252996.125000,203440.765625,18881.232422,4158.000000,3166.133301
51:50:11,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,2.005,6219.80,15.64,16.69,17.02,843.02,842.66,196.933334,28.95,1.0142,197,0,14.634,2.03744,4.21,53005,6.200000,8.166667,9.200000,6.200000,8.166667,9.200000,4176226.500000,1253337.625000,203485.171875,18883.033203,4159.666504,3167.800049
51:50:41,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,2.004,6220.80,15.64,16.67,16.98,842.91,842.63,197.016663,28.94,1.0141,197,0,14.634,2.03412,4.21,53016,6.800000,8.900000,9.233334,6.800000,8.900000,9.233334,4177466.750000,1253700.500000,203533.359375,18883.699219,4160.333496,3167.800049
51:51:11,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,2.005,6221.80,15.64,16.68,16.99,843.02,842.74,197.683334,28.93,1.0143,197,0,14.634,2.03140,4.21,53027,6.133333,8.000000,8.800000,6.133333,8.000000,8.800000,4178513.250000,1254014.625000,203578.093750,18888.033203,4161.600098,3168.000000
51:51:41,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,2.005,6222.80,15.64,16.65,16.96,842.97,842.71,196.466660,28.87,1.0142,197,0,14.634,2.03140,4.21,53038,6.866667,8.666667,10.400000,6.866667,8.666667,10.400000,4179629.250000,1254362.000000,203629.093750,18889.833984,4163.133301,3169.533447
51:52:11,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,2.006,6223.80,15.62,16.67,16.93,842.84,842.72,197.550003,28.85,1.0143,197,0,14.634,2.03351,4.21,53048,5.100000,7.100000,7.266667,5.100000,7.100000,7.266667,4180611.250000,1254658.625000,203663.500000,18891.300781,4163.399902,3169.800049
51:52:41,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,2.004,6224.80,15.62,16.65,16.98,843.00,842.72,194.233337,28.92,1.0143,197,0,14.633,2.03472,4.21,53058,4.100000,6.533333,7.900000,4.100000,6.533333,7.900000,4181458.750000,1254915.500000,203702.171875,18895.833984,4165.533203,3171.266602
51:53:11,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,2.003,6225.80,15.60,16.62,16.93,843.02,842.75,197.416672,28.65,1.0144,197,0,14.632,2.03593,4.21,53069,5.566667,7.100000,8.266666,5.566667,7.100000,8.266666,4182514.500000,1255220.750000,203733.359375,18900.833984,4167.333496,3172.066650
51:53:41,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,2.003,6226.79,15.60,16.61,16.94,842.92,842.75,198.699997,28.57,1.0144,197,0,14.633,2.03412,4.21,53079,5.000000,6.433333,7.200000,5.000000,6.433333,7.200000,4183483.500000,1255491.375000,203771.093750,18903.367188,4168.266602,3173.000000
51:54:11,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,2.003,6227.79,15.58,16.61,16.89,842.90,842.73,196.266663,28.56,1.0145,197,0,14.632,2.03110,4.21,53088,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,4184366.500000,1255757.250000,203805.968750,18905.632813,4168.266602,3173.000000
51:54:41,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,2.003,6228.79,15.58,16.58,16.94,843.00,842.65,198.633331,29.03,1.0144,197,0,14.633,2.03230,4.21,53098,4.700000,7.933333,7.933333,4.700000,7.933333,7.933333,4185338.750000,1256043.250000,203847.437500,18910.833984,4168.266602,3173.000000
51:55:11,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,2.002,6229.78,15.57,16.56,16.91,843.01,842.82,196.383331,28.96,1.0146,197,0,14.632,2.02748,4.21,53107,5.566667,7.966667,7.966667,5.566667,7.966667,7.966667,4186436.000000,1256364.750000,203891.968750,18913.099609,4168.266602,3173.000000
51:55:41,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,2.001,6230.78,15.55,16.56,16.88,842.88,842.88,198.550003,28.83,1.0148,197,0,14.632,2.02597,4.21,53116,6.166667,8.433333,10.233334,6.166667,8.433333,10.233334,4187592.250000,1256704.250000,203928.171875,18917.767578,4170.000000,3174.733398
51:56:11,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,2.001,6231.78,15.54,16.56,16.89,843.04,842.91,197.483337,28.84,1.0148,197,0,14.632,2.02537,4.21,53125,5.566667,7.400000,7.400000,5.566667,7.400000,7.400000,4188613.250000,1257015.250000,203965.031250,18919.367188,4170.000000,3174.733398
51:56:41,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,2.003,6232.77,15.53,16.52,16.86,843.02,842.89,196.266663,28.90,1.0148,197,0,14.630,2.03412,4.21,53134,5.733333,7.766667,8.633333,5.733333,7.766667,8.633333,4189628.250000,1257323.750000,204010.562500,18924.767578,4171.333496,3174.733398
51:57:11,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,2.001,6233.77,15.52,16.49,16.85,843.04,842.92,196.649994,29.45,1.0149,197,0,14.631,2.03110,4.21,53143,6.000000,7.633333,8.166667,6.000000,7.633333,8.166667,4190704.750000,1257648.875000,204047.437500,18927.833984,4171.733398,3174.733398
51:57:41,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,2.002,6234.77,15.51,16.45,16.85,843.05,842.92,197.966660,29.10,1.0149,197,0,14.630,2.03049,4.21,53152,5.933333,8.533334,8.533334,5.933333,8.533334,8.533334,4191806.500000,1257982.375000,204091.296875,18930.699219,4171.733398,3174.733398
51:58:11,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,2.002,6235.76,15.48,16.40,16.86,843.02,842.85,196.583328,29.30,1.0149,197,0,14.630,2.03140,4.21,53160,6.100000,8.100000,9.300000,6.100000,8.100000,9.300000,4192961.500000,1258326.125000,204136.500000,18933.433594,4173.466797,3174.733398
51:58:41,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,2.001,6236.76,15.47,16.41,16.83,843.16,842.96,195.716660,29.03,1.0151,197,0,14.630,2.02657,4.21,53168,6.133333,8.666667,9.966666,6.133333,8.666667,9.966666,4194143.500000,1258687.750000,204180.359375,18938.033203,4175.066895,3174.733398
51:59:11,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,2.001,6237.75,15.47,16.37,16.80,843.11,842.91,192.933334,29.20,1.0151,197,0,14.628,2.03321,4.21,53177,6.233333,7.966667,7.966667,6.233333,7.966667,7.966667,4195221.500000,1259024.125000,204209.906250,18940.966797,4175.066895,3174.733398
51:59:41,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.999,6238.75,15.46,16.35,16.83,843.08,842.91,196.250000,29.34,1.0151,197,0,14.628,2.03412,4.21,53184,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,4196237.500000,1259333.375000,204247.296875,18942.300781,4175.066895,3174.733398
52:00:11,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.999,6239.75,15.44,16.35,16.82,843.09,842.97,195.566666,28.93,1.0153,197,0,14.627,2.02898,4.21,53192,5.766667,8.233334,8.233334,5.766667,8.233334,8.233334,4197362.000000,1259664.250000,204288.500000,18945.433594,4175.066895,3174.733398
52:00:41,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.998,6240.74,15.43,16.30,16.77,843.14,842.98,200.033340,29.04,1.0153,197,0,14.627,2.02446,4.21,53200,5.166667,8.066667,8.066667,5.166667,8.066667,8.066667,4198393.000000,1259965.875000,204332.000000,18949.433594,4175.066895,3174.733398
52:01:11,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.998,6241.74,15.41,16.30,16.80,843.17,842.95,197.850006,28.93,1.0154,197,0,14.627,2.03170,4.21,53207,5.600000,8.066667,8.266666,5.600000,8.066667,8.266666,4199451.500000,1260276.500000,204387.062500,18950.500000,4175.466797,3174.733398
52:01:41,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.999,6242.73,15.40,16.27,16.72,842.97,843.07,195.350006,29.11,1.0155,197,0,14.628,2.02838,4.21,53215,6.066667,8.733334,11.533334,6.066667,8.733334,11.533334,4200607.000000,1260616.625000,204436.000000,18957.099609,4178.600098,3176.533447
52:02:11,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.999,6243.73,15.39,16.22,16.77,843.05,843.02,195.583328,29.60,1.0155,197,0,14.626,2.03049,4.21,53222,5.700000,7.233333,9.366667,5.700000,7.233333,9.366667,4201680.500000,1260934.875000,204474.937500,18961.099609,4180.866699,3178.133301
52:02:41,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.998,6244.73,15.37,16.21,16.73,842.92,843.05,195.883331,29.14,1.0156,197,0,14.626,2.02778,4.21,53229,6.366667,9.266666,10.066667,6.366667,9.266666,10.066667,4202906.000000,1261290.875000,204520.593750,18966.699219,4182.000000,3178.133301
52:03:11,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.995,6245.72,15.35,16.18,16.70,843.08,843.14,197.766663,29.01,1.0158,197,0,14.625,2.03260,4.21,53236,6.133333,8.366667,8.366667,6.133333,8.366667,8.366667,4204086.500000,1261641.250000,204563.140625,18968.900391,4182.000000,3178.133301
52:03:41,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.996,6246.72,15.33,16.15,16.70,843.09,843.17,196.966660,28.91,1.0159,197,0,14.625,2.02356,4.21,53243,5.833333,7.466667,8.766666,5.833333,7.466667,8.766666,4205207.000000,1261968.125000,204607.140625,18971.966797,4183.333496,3179.466553
52:04:11,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.997,6247.72,15.33,16.12,16.68,843.06,843.17,195.699997,30.14,1.0158,197,0,14.624,2.03291,4.21,53250,5.500000,7.866667,8.533334,5.500000,7.866667,8.533334,4206277.000000,1262291.750000,204647.593750,18972.566406,4183.933105,3180.066650
52:04:41,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.997,6248.71,15.31,16.08,16.67,843.17,843.27,194.083328,29.50,1.0161,197,0,14.624,2.03472,4.21,53257,6.000000,6.966667,8.866667,6.000000,6.966667,8.866667,4207338.500000,1262609.375000,204675.671875,18974.833984,4186.200195,3182.333252
52:05:11,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.997,6249.71,15.31,16.09,16.64,842.96,843.13,196.016663,29.68,1.0159,197,0,14.623,2.02748,4.21,53263,6.366667,8.066667,10.866667,6.366667,8.066667,10.866667,4208470.500000,1262949.375000,204721.531250,18979.232422,4189.000000,3185.133301
52:05:41,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.997,6250.70,15.30,16.06,16.65,843.07,843.32,195.866669,30.57,1.0161,197,0,14.623,2.02657,4.21,53270,5.966667,9.433333,11.300000,5.966667,9.433333,11.300000,4209593.000000,1263276.250000,204770.734375,18987.566406,4190.666504,3186.800049
52:06:11,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.995,6251.70,15.27,16.03,16.63,843.13,843.25,197.750000,29.36,1.0162,197,0,14.624,2.02597,4.21,53276,6.333333,10.200000,10.766666,6.333333,10.200000,10.766666,4210844.500000,1263642.500000,204825.796875,18990.833984,4191.333496,3187.466553
52:06:41,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.994,6252.70,15.27,15.98,16.61,843.13,843.25,196.250000,29.29,1.0162,197,0,14.623,2.02718,4.21,53282,6.366667,9.533334,13.066667,6.366667,9.533334,13.066667,4211970.000000,1263983.500000,204885.203125,18996.900391,4195.399902,3190.333252
52:07:11,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.994,6253.69,15.25,15.98,16.61,843.16,843.29,195.916672,29.44,1.0163,197,0,14.623,2.02507,4.21,53288,6.766667,9.633333,10.600000,6.766667,9.633333,10.600000,4213200.000000,1264355.500000,204925.140625,19001.566406,4196.666504,3191.133301
52:07:41,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.995,6254.69,15.24,15.93,16.61,843.21,843.32,195.516663,29.29,1.0164,197,0,14.623,2.02687,4.21,53294,6.633333,8.633333,9.733334,6.633333,8.633333,9.733334,4214385.000000,1264716.000000,204966.937500,19004.099609,4197.600098,3192.066650
52:08:11,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.993,6255.68,15.22,15.93,16.56,843.24,843.35,196.449997,29.29,1.0165,197,0,14.622,2.02898,4.21,53300,7.000000,10.900000,11.300000,7.000000,10.900000,11.300000,4215625.000000,1265100.250000,205026.406250,19008.433594,4198.066895,3192.533447
52:08:41,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.993,6256.68,15.21,15.90,16.54,843.22,843.38,197.333328,29.36,1.0166,197,0,14.622,2.02657,4.21,53306,6.366667,8.200000,9.566667,6.366667,8.200000,9.566667,4216750.500000,1265439.250000,205066.734375,19010.232422,4199.333496,3193.800049
52:09:11,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.993,6257.68,15.19,15.86,16.52,843.17,843.38,197.533340,29.92,1.0166,197,0,14.622,2.02446,4.21,53311,6.266667,9.366667,9.366667,6.266667,9.366667,9.366667,4217923.500000,1265790.625000,205107.593750,19011.900391,4199.333496,3193.800049
52:09:41,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.994,6258.67,15.17,15.82,16.50,843.23,843.47,194.683334,29.54,1.0168,197,0,14.622,2.02808,4.21,53317,6.366667,9.933333,11.600000,6.366667,9.933333,11.600000,4219076.500000,1266134.375000,205155.203125,19018.433594,4201.200195,3195.666748
52:10:11,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.993,6259.67,15.16,15.82,16.51,843.07,843.37,194.699997,29.52,1.0167,197,0,14.621,2.02718,4.21,53323,6.300000,8.666667,10.866667,6.300000,8.666667,10.866667,4220232.500000,1266488.375000,205207.531250,19022.833984,4202.933105,3197.399902
52:10:41,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.992,6260.66,15.14,15.78,16.49,843.23,843.51,196.250000,29.49,1.0170,197,0,14.621,2.02446,4.21,53328,5.233333,7.500000,7.600000,5.233333,7.500000,7.600000,4221266.500000,1266794.750000,205249.000000,19024.699219,4202.933105,3197.399902
52:11:11,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.992,6261.66,15.13,15.76,16.46,843.10,843.39,195.000000,29.45,1.0169,197,0,14.620,2.02718,4.21,53333,6.266667,8.900000,8.900000,6.266667,8.900000,8.900000,4222369.000000,1267129.375000,205291.531250,19027.699219,4202.933105,3197.399902
52:11:41,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.992,6262.66,15.12,15.75,16.49,843.24,843.39,194.083328,29.58,1.0169,197,0,14.620,2.02748,4.21,53338,5.433333,10.800000,10.800000,5.433333,10.800000,10.800000,4223455.000000,1267455.375000,205339.406250,19041.367188,4202.933105,3197.399902
52:12:11,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.991,6263.65,15.11,15.74,16.48,843.26,843.47,196.766663,29.47,1.0170,197,0,14.620,2.02266,4.21,53343,5.866667,7.766667,9.466666,5.866667,7.766667,9.466666,4224550.000000,1267788.625000,205386.265625,19043.566406,4204.666504,3199.133301
52:12:41,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.991,6264.65,15.09,15.71,16.42,843.27,843.48,196.250000,29.54,1.0171,197,0,14.617,2.02567,4.21,53348,6.066667,10.466666,10.466666,6.066667,10.466666,10.466666,4225674.500000,1268130.875000,205445.937500,19049.900391,4204.666504,3199.133301
52:13:11,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.990,6265.65,15.09,15.68,16.40,843.27,843.45,194.766663,29.48,1.0171,197,0,14.619,2.02989,4.21,53353,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,4226838.000000,1268468.000000,205483.937500,19052.232422,4204.666504,3199.133301
52:13:41,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.991,6266.64,15.06,15.64,16.42,843.22,843.49,194.449997,29.45,1.0172,197,0,14.619,2.02687,4.21,53358,6.600000,8.666667,8.666667,6.600000,8.666667,8.666667,4228067.500000,1268827.500000,205523.531250,19054.900391,4204.666504,3199.133301
52:14:11,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.990,6267.64,15.06,15.61,16.43,843.06,843.70,196.850006,29.69,1.0175,197,0,14.617,2.02416,4.21,53363,6.966667,10.300000,13.400000,6.966667,10.300000,13.400000,4229287.000000,1269196.000000,205576.265625,19062.966797,4207.666504,3202.133301
52:14:41,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.990,6268.63,15.04,15.61,16.42,843.28,843.68,196.733337,29.78,1.0175,197,0,14.617,2.02025,4.21,53367,7.100000,10.833333,11.333333,7.100000,10.833333,11.333333,4230494.000000,1269573.250000,205639.734375,19067.500000,4208.066895,3202.533447
52:15:11,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.987,6269.63,15.02,15.58,16.38,843.21,843.55,194.899994,29.41,1.0175,196,0,14.615,2.02386,4.21,53372,6.866667,10.366667,11.233334,6.866667,10.366667,11.233334,4231696.000000,1269938.875000,205694.593750,19069.833984,4208.866699,3203.333252
52:15:41,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.995,6270.63,15.01,15.55,16.34,843.34,843.75,196.600006,29.34,1.0178,196,0,14.649,2.03140,4.21,53376,6.833333,8.066667,9.433333,6.833333,8.066667,9.433333,4232846.000000,1270289.125000,205733.593750,19070.767578,4209.799805,3204.266602
52:16:11,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.995,6271.62,15.01,15.54,16.37,843.34,843.59,196.416672,29.65,1.0175,196,0,14.650,2.02627,4.21,53381,6.466667,10.433333,10.433333,6.466667,10.433333,10.433333,4234115.000000,1270660.375000,205780.593750,19074.033203,4209.799805,3204.266602
52:16:41,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.992,6272.62,14.99,15.53,16.35,843.27,843.56,198.183334,29.41,1.0176,196,0,14.648,2.02356,4.21,53385,5.400000,8.266666,10.200000,5.400000,8.266666,10.200000,4235237.500000,1270987.500000,205825.328125,19078.566406,4211.266602,3205.733398
52:17:11,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.993,6273.61,14.97,15.46,16.33,843.32,843.71,196.466660,29.53,1.0178,196,0,14.648,2.02627,4.21,53389,6.000000,7.766667,9.566667,6.000000,7.766667,9.566667,4236383.000000,1271326.750000,205865.593750,19081.099609,4212.733398,3207.199951
52:17:41,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.995,6274.61,14.96,15.46,16.36,843.24,843.58,197.833328,29.75,1.0177,196,0,14.647,2.03019,4.21,53394,6.533333,9.133333,10.533334,6.533333,9.133333,10.533334,4237528.000000,1271672.500000,205916.468750,19083.367188,4213.866699,3208.333252
52:18:11,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.993,6275.61,14.95,15.44,16.30,843.32,843.63,199.149994,29.53,1.0178,196,0,14.648,2.02085,4.21,53398,7.000000,9.933333,11.200000,7.000000,9.933333,11.200000,4238745.000000,1272039.250000,205972.203125,19086.099609,4215.000000,3209.466553
52:18:41,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.992,6276.60,14.93,15.40,16.30,843.30,843.75,194.966660,29.59,1.0180,196,0,14.649,2.03140,4.21,53402,7.333333,10.966666,11.700000,7.333333,10.966666,11.700000,4240038.500000,1272430.875000,206024.859375,19090.833984,4216.200195,3209.600098
52:19:11,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,1.993,6277.60,14.92,15.41,16.32,843.20,843.73,194.966660,29.63,1.0180,196,0,14.647,2.03049,4.21,53406,6.833333,10.033334,11.900000,6.833333,10.033334,11.900000,4241209.000000,1272791.250000,206072.140625,19095.566406,4218.399902,3211.199951
52:19:41,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,1.993,6278.59,14.90,15.36,16.28,843.31,843.68,191.816666,29.86,1.0180,196,0,14.646,2.03714,4.21,53410,6.433333,9.366667,9.366667,6.433333,9.366667,9.366667,4242451.000000,1273158.625000,206122.593750,19097.900391,4218.399902,3211.199951
52:20:11,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,1.994,6279.59,14.89,15.34,16.24,843.23,843.74,195.466660,29.89,1.0181,196,0,14.646,2.03321,4.21,53413,6.800000,10.733334,10.733334,6.800000,10.733334,10.733334,4243693.500000,1273526.125000,206178.062500,19101.900391,4218.399902,3211.199951
52:20:41,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,1.992,6280.59,14.88,15.33,16.25,843.21,843.52,195.949997,30.02,1.0179,196,0,14.649,2.02627,4.21,53417,6.766667,10.566667,10.566667,6.766667,10.566667,10.566667,4244926.500000,1273894.125000,206235.062500,19105.566406,4218.399902,3211.199951
52:21:11,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,1.994,6281.58,14.86,15.31,16.22,843.29,843.72,195.366669,30.08,1.0182,196,0,14.646,2.02959,4.21,53421,6.733333,8.933333,8.933333,6.733333,8.933333,8.933333,4246110.500000,1274252.625000,206282.859375,19106.767578,4218.399902,3211.199951
52:21:41,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,1.992,6282.58,14.86,15.30,16.22,843.19,843.77,195.333328,29.84,1.0183,196,0,14.645,2.03200,4.21,53424,6.500000,9.233334,10.966666,6.500000,9.233334,10.966666,4247340.500000,1274613.375000,206335.671875,19110.632813,4220.133301,3212.933350
52:22:11,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,1.993,6283.57,14.85,15.27,16.23,843.29,843.78,195.766663,30.05,1.0183,196,0,14.645,2.03381,4.21,53428,6.533333,10.066667,10.833333,6.533333,10.066667,10.833333,4248549.000000,1274970.750000,206389.140625,19114.232422,4220.866699,3213.666748
52:22:41,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,1.992,6284.57,14.84,15.24,16.23,843.17,843.73,192.800003,30.43,1.0183,196,0,14.646,2.02959,4.21,53432,6.166667,9.733334,10.866667,6.166667,9.733334,10.866667,4249750.000000,1275315.250000,206442.859375,19118.033203,4221.933105,3214.733398
52:23:11,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,1.989,6285.57,14.82,15.23,16.20,843.17,843.87,196.683334,29.86,1.0186,196,0,14.645,2.02929,4.21,53435,6.833333,9.333333,9.766666,6.833333,9.333333,9.766666,4250986.500000,1275685.125000,206479.937500,19119.632813,4222.600098,3214.733398
52:23:41,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,1.992,6286.56,14.82,15.22,16.13,843.12,843.76,197.000000,30.62,1.0184,196,0,14.645,2.02476,4.21,53438,7.500000,11.433333,15.600000,7.500000,11.433333,15.600000,4252295.000000,1276085.250000,206553.406250,19127.966797,4228.733398,3218.066650
52:24:11,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,1.992,6287.56,14.79,15.19,16.17,843.23,843.80,196.416672,30.32,1.0185,196,0,14.645,2.02808,4.21,53442,7.000000,11.800000,11.866667,7.000000,11.800000,11.866667,4253559.000000,1276459.500000,206622.265625,19131.632813,4228.866699,3218.199951
52:24:41,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,1.991,6288.56,14.79,15.19,16.15,843.20,843.72,193.449997,30.21,1.0185,196,0,14.643,2.02627,4.21,53445,7.000000,13.233334,14.300000,7.000000,13.233334,14.300000,4254877.000000,1276850.625000,206678.406250,19148.966797,4230.533203,3218.199951
52:25:11,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.991,6289.55,14.79,15.15,16.09,843.33,843.74,194.600006,30.18,1.0185,196,0,14.644,2.02416,4.21,53448,7.500000,12.100000,12.100000,7.500000,12.100000,12.100000,4256176.000000,1277234.625000,206743.937500,19155.500000,4230.533203,3218.199951
52:25:41,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.991,6290.55,14.77,15.14,16.13,843.05,843.75,195.500000,30.20,1.0186,196,0,14.644,2.02416,4.21,53451,8.200000,13.000000,15.666667,8.200000,13.000000,15.666667,4257579.000000,1277666.500000,206806.671875,19164.232422,4233.733398,3220.800049
52:26:11,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,1.989,6291.54,14.76,15.13,16.08,843.16,843.84,194.949997,30.58,1.0187,195,0,14.644,2.02236,4.21,53454,7.833333,12.200000,13.533334,7.833333,12.200000,13.533334,4258927.500000,1278084.375000,206870.937500,19171.566406,4235.799805,3221.733398
52:26:41,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.995,6292.54,14.74,15.08,16.11,843.13,843.63,198.100006,30.39,1.0185,195,0,14.677,2.02959,4.21,53457,7.066667,11.900000,13.300000,7.066667,11.900000,13.300000,4260217.000000,1278472.125000,206936.593750,19177.566406,4237.399902,3223.333252
52:27:11,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.995,6293.54,14.73,15.07,16.10,843.03,843.71,196.066666,30.85,1.0186,195,0,14.674,2.03200,4.21,53460,7.533333,11.766666,13.200000,7.533333,11.766666,13.200000,4261562.000000,1278873.625000,206992.937500,19184.900391,4239.266602,3225.199951
52:27:41,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.990,6294.53,14.72,15.02,16.07,843.17,843.66,195.533340,30.62,1.0186,195,0,14.672,2.02537,4.14,53450,7.833333,11.200000,11.200000,7.833333,11.200000,11.200000,4262985.500000,1279302.500000,207042.328125,19186.433594,4239.266602,3225.199951
52:28:11,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.986,6295.53,14.71,14.85,16.09,843.09,843.96,197.833328,30.90,1.0190,194,0,14.668,2.02627,4.14,53435,8.633333,11.033334,11.033334,8.633333,11.033334,11.033334,4264308.500000,1279718.750000,207089.531250,19187.833984,4239.266602,3225.199951
52:28:41,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.991,6296.52,14.68,14.71,16.08,843.17,844.03,199.483337,30.57,1.0192,194,0,14.697,2.02898,4.13,53419,7.833333,10.300000,10.966666,7.833333,10.300000,10.966666,4265560.500000,1280095.500000,207140.406250,19189.900391,4240.133301,3226.066650
52:29:11,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.988,6297.52,14.66,14.56,16.06,843.10,844.30,195.566666,30.40,1.0196,193,0,14.695,2.02838,4.13,53403,8.133333,10.900000,11.600000,8.133333,10.900000,11.600000,4266987.500000,1280509.750000,207189.734375,19191.300781,4241.000000,3226.933350
52:29:41,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.991,6298.52,14.62,14.47,16.04,843.16,844.40,201.100006,30.20,1.0199,193,0,14.727,2.02146,4.13,53388,7.800000,10.266666,10.433333,7.800000,10.266666,10.433333,4268329.000000,1280908.875000,207239.328125,19194.300781,4241.333496,3226.933350
52:30:11,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.990,6299.51,14.60,14.33,15.95,843.14,844.46,197.433334,30.27,1.0201,193,0,14.726,2.02657,4.13,53372,6.766667,10.433333,11.700000,6.766667,10.433333,11.700000,4269632.500000,1281291.625000,207292.000000,19200.900391,4243.200195,3227.399902
52:30:41,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.990,6300.51,14.58,14.24,15.95,843.12,844.63,197.233337,29.78,1.0204,193,0,14.725,2.02868,4.13,53356,6.633333,9.733334,10.633333,6.633333,9.733334,10.633333,4270907.000000,1281663.250000,207332.531250,19206.033203,4244.466797,3228.666748
52:31:11,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.988,6301.50,14.55,14.17,15.93,843.12,844.62,198.466660,30.43,1.0204,192,0,14.725,2.02537,4.12,53341,7.366667,12.200000,14.333333,7.366667,12.200000,14.333333,4272286.500000,1282072.125000,207396.937500,19216.767578,4247.000000,3231.066650
52:31:41,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.993,6302.50,14.53,14.09,15.90,843.02,844.73,198.183334,31.04,1.0206,192,0,14.757,2.03230,4.12,53325,9.200000,13.733334,14.633333,9.200000,13.733334,14.633333,4273817.000000,1282531.875000,207460.531250,19228.566406,4248.266602,3231.066650
52:32:11,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.991,6303.50,14.51,14.02,15.88,843.13,844.74,197.966660,30.50,1.0207,192,0,14.757,2.03321,4.12,53309,8.266666,11.933333,12.000000,8.266666,11.933333,12.000000,4275230.500000,1282942.625000,207518.265625,19232.632813,4248.266602,3231.066650
52:32:41,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.991,6304.49,14.48,13.97,15.81,843.17,844.86,196.866669,30.65,1.0210,192,0,14.755,2.03563,4.12,53294,8.533334,14.033334,15.000000,8.533334,14.033334,15.000000,4276745.500000,1283386.125000,207583.796875,19247.166016,4249.066895,3231.866699
52:33:11,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.990,6305.49,14.46,13.92,15.85,843.22,844.92,199.050003,30.61,1.0211,192,0,14.756,2.03110,4.11,53278,8.000000,12.833333,12.833333,8.000000,12.833333,12.833333,4278205.000000,1283817.125000,207648.000000,19253.900391,4249.066895,3231.866699
52:33:41,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.991,6306.48,14.45,13.89,15.81,843.04,844.97,198.399994,31.64,1.0211,192,0,14.755,2.03653,4.11,53262,7.733333,12.633333,12.633333,7.733333,12.633333,12.633333,4279663.500000,1284257.125000,207708.265625,19256.632813,4249.066895,3231.866699
52:34:11,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,1.990,6307.48,14.42,13.84,15.78,843.10,844.88,197.550003,31.06,1.0212,192,0,14.753,2.03502,4.12,53247,8.066667,11.900000,11.900000,8.066667,11.900000,11.900000,4281119.500000,1284680.250000,207764.671875,19259.433594,4249.066895,3231.866699
52:34:41,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.988,6308.48,14.40,13.76,15.77,843.20,844.97,196.250000,31.32,1.0213,191,0,14.752,2.03049,4.12,53231,8.300000,11.833333,11.833333,8.300000,11.833333,11.833333,4282638.000000,1285122.750000,207818.734375,19261.367188,4249.066895,3231.866699
52:35:11,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.994,6309.47,14.37,13.75,15.72,843.19,845.00,197.083328,31.08,1.0215,191,0,14.786,2.03805,4.12,53215,9.800000,11.600000,12.533334,9.800000,11.600000,12.533334,4284163.500000,1285576.125000,207861.000000,19265.099609,4250.799805,3231.866699
52:35:41,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.994,6310.47,14.34,13.72,15.72,843.09,845.07,197.416672,31.68,1.0216,191,0,14.784,2.03744,4.11,53199,8.366667,13.100000,13.133333,8.366667,13.100000,13.133333,4285622.500000,1286012.250000,207932.937500,19271.166016,4250.866699,3231.933350
52:36:11,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.994,6311.47,14.33,13.67,15.69,843.14,844.96,197.149994,31.54,1.0216,191,0,14.784,2.03714,4.11,53184,9.233334,13.066667,14.866667,9.233334,13.066667,14.866667,4287102.500000,1286462.750000,207998.203125,19279.632813,4253.600098,3233.600098
52:36:41,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.991,6312.46,14.32,13.64,15.68,843.02,845.07,199.016663,31.52,1.0217,191,0,14.786,2.03865,4.11,53168,7.233333,11.266666,11.600000,7.233333,11.266666,11.600000,4288485.000000,1286869.500000,208051.859375,19280.833984,4254.266602,3233.600098
52:37:11,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.991,6313.46,14.29,13.62,15.65,843.10,844.98,197.933334,31.16,1.0218,191,0,14.785,2.03351,4.11,53152,8.666667,10.666667,11.400000,8.666667,10.666667,11.400000,4289898.500000,1287289.875000,208106.468750,19282.699219,4254.666504,3234.000000
52:37:41,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.991,6314.45,14.28,13.58,15.63,843.13,844.98,199.233337,31.29,1.0218,191,0,14.783,2.03442,4.11,53136,8.000000,11.533334,12.566667,8.000000,11.533334,12.566667,4291247.000000,1287694.375000,208153.140625,19287.966797,4256.000000,3235.333252
52:38:11,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.991,6315.45,14.26,13.55,15.61,843.08,845.10,201.800003,31.25,1.0220,191,0,14.784,2.02959,4.10,53121,7.366667,12.000000,12.000000,7.366667,12.000000,12.000000,4292632.000000,1288088.250000,208205.859375,19295.632813,4256.000000,3235.333252
52:38:41,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.990,6316.45,14.24,13.55,15.61,843.14,844.92,201.816666,31.23,1.0219,190,0,14.783,2.03079,4.10,53105,9.733334,13.466666,14.766666,9.733334,13.466666,14.766666,4294168.500000,1288542.500000,208273.859375,19302.767578,4257.466797,3236.800049
52:39:11,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.995,6317.44,14.22,13.54,15.58,843.04,845.06,200.633331,31.45,1.0221,190,0,14.816,2.03653,4.11,53089,10.300000,17.133333,18.200001,10.300000,17.133333,18.200001,4295750.500000,1289025.375000,208347.937500,19323.099609,4258.200195,3236.800049
52:39:41,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.994,6318.44,14.21,13.48,15.58,843.07,845.03,199.166672,31.29,1.0221,190,0,14.816,2.03744,4.11,53073,9.700000,12.766666,14.433333,9.700000,12.766666,14.433333,4297301.000000,1289495.750000,208418.406250,19328.367188,4260.799805,3236.800049
52:40:11,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.994,6319.43,14.19,13.45,15.56,842.94,845.12,198.100006,31.44,1.0223,190,0,14.814,2.04107,4.11,53057,9.366667,14.133333,14.666667,9.366667,14.133333,14.666667,4298765.000000,1289931.250000,208478.671875,19341.632813,4261.666504,3237.466553
52:40:41,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.992,6320.43,14.17,13.45,15.51,843.15,845.13,199.116669,31.32,1.0224,190,0,14.815,2.03623,4.10,53041,9.366667,13.333333,13.766666,9.366667,13.333333,13.766666,4300167.500000,1290362.000000,208539.734375,19351.099609,4262.000000,3237.800049
52:41:11,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.992,6321.43,14.15,13.42,15.54,843.03,845.08,199.216660,31.44,1.0224,190,0,14.814,2.03956,4.10,53026,8.200000,10.633333,10.633333,8.200000,10.633333,10.633333,4301485.500000,1290755.875000,208589.531250,19353.232422,4262.000000,3237.800049
52:41:41,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.992,6322.42,14.14,13.38,15.52,843.05,845.08,199.483337,31.41,1.0224,190,0,14.814,2.03472,4.10,53010,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,4302942.500000,1291190.000000,208634.734375,19356.500000,4262.000000,3237.800049
52:42:11,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.992,6323.42,14.11,13.35,15.44,843.09,845.01,197.800003,31.55,1.0224,190,0,14.814,2.03684,4.10,52994,7.200000,10.433333,10.433333,7.200000,10.433333,10.433333,4304287.500000,1291578.375000,208686.937500,19359.166016,4262.000000,3237.800049
52:42:41,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.990,6324.41,14.09,13.33,15.44,843.12,845.05,201.683334,31.60,1.0226,190,0,14.813,2.03170,4.10,52978,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,4305686.000000,1291984.750000,208749.328125,19362.900391,4262.000000,3237.800049
52:43:11,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.991,6325.41,14.08,13.30,15.43,842.99,845.05,198.666672,31.68,1.0226,190,0,14.815,2.03502,4.10,52962,8.866667,12.233334,12.233334,8.866667,12.233334,12.233334,4307174.000000,1292425.375000,208800.328125,19364.367188,4262.000000,3237.800049
52:43:41,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.989,6326.41,14.05,13.27,15.40,843.15,845.12,200.666672,31.80,1.0228,190,0,14.812,2.03744,4.10,52946,8.733334,11.566667,12.033334,8.733334,11.566667,12.033334,4308576.500000,1292851.250000,208849.140625,19367.966797,4262.933105,3237.800049
52:44:11,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.988,6327.40,14.03,13.25,15.41,843.05,845.15,199.616669,31.70,1.0229,190,0,14.813,2.03684,4.09,52930,8.033334,15.600000,15.833333,8.033334,15.600000,15.833333,4309995.000000,1293282.875000,208927.734375,19386.300781,4263.399902,3237.800049
52:44:41,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.988,6328.40,14.01,13.18,15.37,843.08,845.10,201.383331,31.76,1.0229,189,0,14.813,2.02898,4.09,52914,9.400000,13.100000,13.100000,9.400000,13.100000,13.100000,4311447.500000,1293722.375000,208992.265625,19391.232422,4263.399902,3237.800049
52:45:11,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.995,6329.40,13.98,13.17,15.35,843.01,845.19,199.683334,31.72,1.0231,189,0,14.846,2.03865,4.10,52899,8.633333,12.266666,12.266666,8.633333,12.266666,12.266666,4312835.000000,1294139.250000,209056.937500,19394.900391,4263.399902,3237.800049
52:45:41,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.994,6330.39,13.97,13.17,15.32,843.07,845.11,199.433334,31.81,1.0231,189,0,14.846,2.03805,4.09,52883,9.866667,12.266666,15.833333,9.866667,12.266666,15.833333,4314365.500000,1294594.375000,209117.937500,19401.433594,4268.066895,3240.133301
52:46:11,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.993,6331.39,13.95,13.13,15.31,842.99,845.15,202.533340,31.82,1.0232,189,0,14.846,2.03532,4.09,52867,8.666667,12.000000,13.700000,8.666667,12.000000,13.700000,4315844.500000,1295035.500000,209177.406250,19407.367188,4270.333496,3241.266602
52:46:41,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,2.002,6332.39,13.94,13.33,15.31,843.07,845.02,198.500000,31.56,1.0231,189,0,14.853,2.04896,4.21,52882,8.066667,11.566667,11.600000,8.066667,11.566667,11.600000,4317223.500000,1295453.375000,209234.859375,19408.966797,4270.399902,3241.333252
52:47:11,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,2.006,6333.39,13.94,13.58,15.31,843.07,844.50,199.366669,31.64,1.0224,189,0,14.856,2.04896,4.21,52898,9.333333,15.366667,16.600000,9.333333,15.366667,16.600000,4318720.500000,1295902.375000,209306.937500,19423.833984,4271.399902,3242.333252
52:47:41,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,2.006,6334.39,13.93,13.83,15.31,843.05,844.23,202.016663,31.60,1.0222,189,0,14.860,2.04987,4.21,52911,8.800000,13.100000,13.233334,8.800000,13.100000,13.233334,4320145.500000,1296323.500000,209374.734375,19429.166016,4271.666504,3242.333252
52:48:11,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,2.009,6335.40,13.94,13.99,15.30,843.10,844.07,201.266663,31.58,1.0219,189,0,14.864,2.05443,4.21,52925,9.733334,12.533334,13.366667,9.733334,12.533334,13.366667,4321709.000000,1296780.000000,209428.531250,19432.232422,4273.333496,3242.533447
52:48:41,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.010,6336.40,13.93,14.16,15.30,843.05,844.04,202.433334,31.64,1.0219,189,0,14.864,2.04926,4.21,52938,10.933333,14.666667,16.766666,10.933333,14.666667,16.766666,4323338.500000,1297272.750000,209514.468750,19438.900391,4275.133301,3244.066650
52:49:11,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,2.010,6337.41,13.95,14.24,15.31,843.02,843.85,199.916672,31.61,1.0216,189,0,14.866,2.06266,4.21,52951,10.500000,16.333334,16.633333,10.500000,16.333334,16.633333,4324955.500000,1297755.750000,209584.359375,19454.367188,4275.466797,3244.066650
52:49:41,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,2.012,6338.42,13.94,14.36,15.25,843.02,843.53,204.283340,31.63,1.0213,190,0,14.866,2.05382,4.21,52963,10.100000,13.466666,14.500000,10.100000,13.466666,14.500000,4326526.500000,1298232.250000,209648.296875,19458.900391,4276.066895,3244.666748
52:50:11,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,2.005,6339.42,13.95,14.40,15.31,843.04,843.49,199.233337,31.55,1.0212,190,0,14.835,2.04987,4.21,52975,10.000000,13.533334,15.366667,10.000000,13.533334,15.366667,4328134.500000,1298711.125000,209722.171875,19463.632813,4278.266602,3246.866699
52:50:41,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,2.003,6340.42,13.95,14.49,15.35,842.99,843.33,200.416672,31.62,1.0210,190,0,14.836,2.04987,4.21,52986,8.366667,12.233334,12.800000,8.366667,12.233334,12.800000,4329541.000000,1299130.875000,209792.296875,19465.500000,4278.933105,3247.533447
52:51:11,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,2.006,6341.42,13.95,14.58,15.33,842.99,843.39,204.100006,31.66,1.0211,190,0,14.835,2.04319,4.21,52998,9.400000,12.933333,14.200000,9.400000,12.933333,14.200000,4331092.500000,1299582.000000,209855.765625,19472.166016,4280.333496,3248.933350
52:51:41,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,2.007,6342.43,13.94,14.58,15.32,842.91,843.31,198.916672,31.77,1.0210,190,0,14.836,2.05200,4.21,53009,10.366667,14.633333,15.233334,10.366667,14.633333,15.233334,4332775.500000,1300097.125000,209924.031250,19475.767578,4280.733398,3249.333252
52:52:11,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,2.006,6343.43,13.94,14.59,15.31,842.91,843.09,197.283340,31.77,1.0207,190,0,14.836,2.05109,4.21,53020,9.966666,13.266666,13.333333,9.966666,13.266666,13.333333,4334390.500000,1300582.625000,209984.828125,19480.099609,4280.799805,3249.399902
52:52:41,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,2.008,6344.43,13.94,14.62,15.31,842.91,843.15,199.866669,31.78,1.0208,190,0,14.833,2.05382,4.21,53031,10.266666,13.100000,14.533334,10.266666,13.100000,14.533334,4336023.000000,1301060.625000,210053.031250,19485.300781,4282.466797,3251.066650
52:53:11,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,2.006,6345.44,13.93,14.62,15.29,843.08,843.12,198.483337,31.56,1.0208,190,0,14.837,2.04957,4.21,53041,11.000000,14.700000,14.700000,11.000000,14.700000,14.700000,4337750.000000,1301587.500000,210119.359375,19488.300781,4282.466797,3251.066650
52:53:41,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,2.006,6346.44,13.94,14.66,15.30,842.99,843.15,199.833328,31.64,1.0208,190,0,14.836,2.05230,4.21,53051,10.666667,14.166667,14.166667,10.666667,14.166667,14.166667,4339443.500000,1302098.875000,210179.093750,19492.232422,4282.466797,3251.066650
52:54:11,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,2.007,6347.44,13.93,14.67,15.35,843.00,843.15,200.300003,31.63,1.0208,190,0,14.836,2.04592,4.21,53061,10.500000,13.200000,13.200000,10.500000,13.200000,13.200000,4341075.000000,1302588.500000,210236.562500,19493.699219,4282.466797,3251.066650
52:54:41,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,2.007,6348.45,13.92,14.66,15.25,843.00,843.10,200.733337,31.70,1.0208,190,0,14.837,2.05595,4.21,53071,10.900000,13.666667,14.900000,10.900000,13.666667,14.900000,4342789.000000,1303092.125000,210290.031250,19497.033203,4284.066895,3251.066650
52:55:11,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,2.008,6349.45,13.94,14.68,15.29,843.07,843.15,200.683334,31.81,1.0208,190,0,14.838,2.04835,4.21,53081,9.366667,13.266666,13.866667,9.366667,13.266666,13.866667,4344298.000000,1303534.625000,210348.093750,19502.232422,4284.866699,3251.733398
52:55:41,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,2.008,6350.46,13.94,14.71,15.32,843.07,843.09,199.016663,31.60,1.0207,190,0,14.837,2.05230,4.21,53091,8.966666,12.933333,13.733334,8.966666,12.933333,13.733334,4345827.000000,1303976.625000,210413.765625,19507.632813,4285.933105,3252.800049
52:56:11,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,2.008,6351.47,13.93,14.70,15.31,843.00,843.07,198.983337,31.91,1.0207,190,0,14.837,2.05017,4.21,53100,10.700000,14.933333,16.333334,10.700000,14.933333,16.333334,4347528.500000,1304470.875000,210487.765625,19514.699219,4287.666504,3252.800049
52:56:41,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,2.009,6352.47,13.93,14.70,15.31,842.95,843.12,197.316666,32.42,1.0207,190,0,14.836,2.05352,4.21,53109,10.100000,14.400000,14.766666,10.100000,14.400000,14.766666,4349175.500000,1304954.375000,210550.437500,19521.966797,4288.066895,3252.800049
52:57:11,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,2.008,6353.48,13.94,14.67,15.35,843.02,843.15,199.333328,32.25,1.0208,190,0,14.837,2.05200,4.21,53118,9.966666,16.933332,18.100000,9.966666,16.933332,18.100000,4350791.000000,1305436.250000,210639.296875,19539.099609,4289.733398,3253.533447
52:57:41,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,2.009,6354.49,13.93,14.67,15.35,843.16,843.20,201.416672,31.80,1.0209,190,0,14.836,2.04896,4.21,53127,9.433333,16.033333,16.166666,9.433333,16.033333,16.166666,4352333.500000,1305892.625000,210723.640625,19553.166016,4289.733398,3253.533447
52:58:11,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,2.009,6355.49,13.94,14.69,15.33,842.89,843.07,199.183334,31.92,1.0207,190,0,14.837,2.05048,4.21,53136,9.933333,15.866667,16.700001,9.933333,15.866667,16.700001,4353927.500000,1306367.500000,210789.359375,19571.300781,4290.333496,3253.533447
52:58:41,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,2.007,6356.50,13.93,14.69,15.31,843.02,843.18,201.083328,31.67,1.0209,190,0,14.837,2.04896,4.21,53144,11.066667,15.900000,15.900000,11.066667,15.900000,15.900000,4355653.500000,1306887.625000,210861.296875,19579.699219,4290.333496,3253.533447
52:59:11,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,2.007,6357.50,13.93,14.66,15.31,843.00,843.18,199.600006,31.73,1.0209,190,0,14.836,2.04805,4.21,53153,10.766666,13.900000,13.900000,10.766666,13.900000,13.900000,4357319.000000,1307380.250000,210921.437500,19582.500000,4290.333496,3253.533447
52:59:41,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,2.008,6358.51,13.93,14.66,15.31,842.84,843.09,197.083328,31.73,1.0208,190,0,14.836,2.05291,4.21,53161,10.700000,14.433333,16.500000,10.700000,14.433333,16.500000,4359026.500000,1307888.375000,210991.828125,19587.433594,4292.066895,3255.266602
53:00:11,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,2.006,6359.51,13.94,14.68,15.32,843.07,843.15,200.283340,31.78,1.0208,190,0,14.836,2.05200,4.21,53169,9.366667,12.933333,14.866667,9.366667,12.933333,14.866667,4360552.000000,1308345.125000,211047.562500,19594.966797,4293.799805,3257.000000
53:00:41,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,2.007,6360.51,13.93,14.60,15.30,842.97,843.15,197.116669,31.59,1.0208,190,0,14.836,2.05291,4.21,53177,10.200000,13.400000,13.400000,10.200000,13.400000,13.400000,4362214.500000,1308838.875000,211109.765625,19597.433594,4293.799805,3257.000000
53:01:11,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,2.007,6361.52,13.92,14.60,15.30,842.95,843.18,198.116669,31.63,1.0209,190,0,14.835,2.05534,4.21,53185,10.833333,14.833333,16.900000,10.833333,14.833333,16.900000,4363951.000000,1309350.375000,211172.093750,19605.632813,4295.399902,3258.600098
53:01:41,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,2.007,6362.52,13.92,14.60,15.27,843.00,843.21,201.783340,31.79,1.0209,190,0,14.835,2.04501,4.21,53192,11.000000,14.866667,15.233334,11.000000,14.866667,15.233334,4365714.500000,1309873.875000,211238.437500,19612.033203,4295.866699,3258.733398
53:02:11,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,2.007,6363.52,13.91,14.55,15.29,842.87,843.14,198.266663,31.86,1.0209,190,0,14.835,2.04926,4.21,53200,10.000000,13.966666,14.966666,10.000000,13.966666,14.966666,4367328.000000,1310351.750000,211308.296875,19619.166016,4297.266602,3258.733398
53:02:41,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,2.007,6364.53,13.90,14.58,15.27,842.97,843.22,201.250000,32.11,1.0210,190,0,14.835,2.04714,4.21,53207,9.566667,14.066667,14.833333,9.566667,14.066667,14.833333,4368930.500000,1310812.500000,211379.500000,19627.300781,4298.133301,3259.600098
53:03:11,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,2.006,6365.53,13.91,14.58,15.27,842.97,843.08,199.583328,31.94,1.0208,190,0,14.835,2.04380,4.21,53215,10.766666,15.100000,18.866667,10.766666,15.100000,18.866667,4370620.500000,1311325.250000,211464.703125,19634.300781,4302.466797,3262.199951
53:03:41,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,2.007,6366.54,13.90,14.56,15.29,842.90,843.19,198.850006,31.98,1.0210,190,0,14.835,2.04714,4.21,53222,11.800000,16.866667,16.866667,11.800000,16.866667,16.866667,4372475.500000,1311888.500000,211537.968750,19639.367188,4302.466797,3262.199951
53:04:11,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,2.006,6367.54,13.90,14.54,15.31,842.95,843.19,196.216660,31.85,1.0210,190,0,14.833,2.05078,4.21,53229,10.033334,17.400000,17.600000,10.033334,17.400000,17.600000,4374142.500000,1312391.125000,211613.234375,19655.966797,4302.799805,3262.266602
53:04:41,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,2.006,6368.54,13.89,14.50,15.23,842.85,843.17,198.416672,31.81,1.0210,190,0,14.833,2.04926,4.21,53236,10.600000,16.766666,20.100000,10.600000,16.766666,20.100000,4375821.500000,1312901.875000,211705.968750,19669.232422,4307.266602,3265.266602
53:05:11,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,2.006,6369.54,13.89,14.51,15.27,843.00,843.17,199.399994,31.94,1.0210,190,0,14.832,2.04805,4.21,53243,10.600000,13.733334,18.100000,10.600000,13.733334,18.100000,4377417.000000,1313398.250000,211780.640625,19676.632813,4311.466797,3269.466553
53:05:41,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,2.005,6370.54,13.88,14.47,15.27,843.00,843.20,199.483337,31.98,1.0211,190,0,14.833,2.04683,4.21,53249,9.400000,13.900000,15.700000,9.400000,13.900000,15.700000,4378982.500000,1313859.375000,211854.968750,19683.033203,4312.799805,3270.800049
53:06:11,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,2.004,6371.54,13.88,14.45,15.24,843.00,843.22,201.166672,32.05,1.0211,190,0,14.831,2.04319,4.21,53256,9.066667,12.533334,14.166667,9.066667,12.533334,14.166667,4380514.000000,1314313.250000,211922.500000,19687.300781,4314.533203,3272.533447
53:06:41,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,2.005,6372.54,13.86,14.45,15.27,843.04,843.28,200.266663,32.28,1.0212,190,0,14.832,2.04562,4.21,53262,10.466666,14.033334,18.366667,10.466666,14.033334,18.366667,4382196.500000,1314806.125000,211991.031250,19696.166016,4318.799805,3276.800049
53:07:11,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,2.004,6373.54,13.86,14.42,15.25,842.96,843.23,197.433334,32.05,1.0212,190,0,14.831,2.04835,4.21,53268,10.266666,13.966666,15.566667,10.266666,13.966666,15.566667,4383825.000000,1315293.375000,212059.359375,19701.833984,4319.600098,3277.600098
53:07:41,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,2.005,6374.54,13.83,14.40,15.22,842.81,843.35,199.166672,32.19,1.0214,190,0,14.832,2.04532,4.21,53274,9.933333,13.033334,13.033334,9.933333,13.033334,13.033334,4385430.000000,1315772.625000,212113.171875,19705.033203,4319.600098,3277.600098
53:08:11,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,2.005,6375.54,13.85,14.37,15.23,843.01,843.24,200.433334,32.31,1.0212,190,0,14.830,2.04592,4.21,53281,10.066667,13.800000,13.800000,10.066667,13.800000,13.800000,4387090.000000,1316252.875000,212169.968750,19711.099609,4319.600098,3277.600098
53:08:41,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,2.004,6376.54,13.82,14.36,15.22,842.84,843.35,199.266663,32.12,1.0215,190,0,14.832,2.04228,4.21,53287,8.833333,12.666667,13.266666,8.833333,12.666667,13.266666,4388491.500000,1316676.625000,212230.359375,19716.833984,4320.200195,3278.199951
53:09:11,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,2.005,6377.54,13.83,14.34,15.20,842.91,843.27,198.949997,32.37,1.0213,190,0,14.831,2.04623,4.21,53292,10.333333,13.600000,16.700001,10.333333,13.600000,16.700001,4390009.500000,1317144.750000,212306.359375,19726.500000,4322.533203,3280.533447
53:09:41,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,2.004,6378.54,13.82,14.34,15.23,842.81,843.35,199.649994,32.35,1.0214,190,0,14.830,2.04866,4.21,53298,10.533334,14.066667,15.933333,10.533334,14.066667,15.933333,4391625.000000,1317642.250000,212386.500000,19733.433594,4323.866699,3281.866699
53:10:11,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,2.004,6379.53,13.82,14.32,15.23,842.91,843.43,197.800003,32.31,1.0215,190,0,14.830,2.04805,4.21,53304,10.900000,14.000000,16.866667,10.900000,14.000000,16.866667,4393340.500000,1318159.250000,212461.562500,19737.699219,4326.533203,3284.533447
53:10:41,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,2.004,6380.53,13.80,14.32,15.16,842.92,843.47,199.750000,32.44,1.0217,190,0,14.830,2.04896,4.21,53309,9.766666,12.933333,13.833333,9.766666,12.933333,13.833333,4394893.500000,1318618.875000,212524.968750,19739.767578,4327.533203,3285.199951
53:11:11,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,2.004,6381.53,13.78,14.30,15.19,842.95,843.40,199.316666,32.48,1.0216,190,0,14.831,2.04319,4.21,53315,9.766666,15.066667,16.900000,9.766666,15.066667,16.900000,4396468.000000,1319086.875000,212604.296875,19750.166016,4330.000000,3286.266602
53:11:41,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,2.003,6382.53,13.78,14.28,15.16,842.90,843.37,200.050003,32.34,1.0216,190,0,14.830,2.04957,4.21,53320,9.933333,12.300000,12.300000,9.933333,12.300000,12.300000,4397982.000000,1319540.250000,212659.703125,19752.232422,4330.000000,3286.266602
53:12:11,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,2.004,6383.53,13.77,14.30,15.18,842.82,843.23,197.699997,32.57,1.0215,190,0,14.829,2.04774,4.21,53326,11.466666,15.533334,17.433332,11.466666,15.533334,17.433332,4399774.500000,1320079.625000,212722.562500,19762.367188,4332.133301,3288.399902
53:12:41,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,2.004,6384.52,13.76,14.25,15.14,842.87,843.21,201.783340,32.86,1.0215,190,0,14.830,2.04562,4.21,53331,10.833333,15.300000,21.366667,10.833333,15.300000,21.366667,4401459.500000,1320582.875000,212813.234375,19774.367188,4338.600098,3294.866699
53:13:11,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,2.003,6385.52,13.76,14.25,15.15,842.93,843.40,199.516663,32.64,1.0217,190,0,14.830,2.04471,4.21,53336,10.433333,14.333333,16.100000,10.433333,14.333333,16.100000,4403016.500000,1321060.500000,212900.562500,19781.033203,4340.333496,3296.600098
53:13:41,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,2.003,6386.52,13.75,14.19,15.14,842.87,843.35,197.649994,32.47,1.0217,190,0,14.828,2.04866,4.21,53341,10.300000,14.633333,14.633333,10.300000,14.633333,14.633333,4404618.000000,1321544.500000,212973.093750,19787.367188,4340.333496,3296.600098
53:14:11,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,2.002,6387.52,13.75,14.20,15.12,842.80,843.54,199.100006,32.74,1.0219,190,0,14.828,2.04198,4.21,53346,10.433333,13.633333,13.633333,10.433333,13.633333,13.633333,4406200.500000,1322020.125000,213027.234375,19792.232422,4340.333496,3296.600098
53:14:41,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,2.002,6388.51,13.74,14.16,15.13,842.83,843.41,196.500000,32.76,1.0218,190,0,14.829,2.04866,4.21,53350,8.866667,12.666667,12.666667,8.866667,12.666667,12.666667,4407649.000000,1322458.375000,213090.359375,19795.166016,4340.333496,3296.600098
53:15:11,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,2.001,6389.51,13.71,14.11,15.13,842.65,843.28,199.899994,32.53,1.0218,190,0,14.829,2.04350,4.21,53355,9.466666,12.900000,12.900000,9.466666,12.900000,12.900000,4409234.500000,1322918.500000,213159.968750,19799.300781,4340.333496,3296.600098
53:15:41,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,2.002,6390.51,13.71,14.12,15.14,842.83,843.45,199.216660,32.74,1.0219,190,0,14.829,2.04107,4.21,53360,9.900000,13.733334,13.966666,9.900000,13.733334,13.966666,4410873.000000,1323412.250000,213229.640625,19802.033203,4340.600098,3296.600098
53:16:11,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,2.001,6391.50,13.68,14.10,15.09,842.87,843.38,197.066666,32.92,1.0220,190,0,14.827,2.04259,4.21,53364,10.833333,15.066667,16.100000,10.833333,15.066667,16.100000,4412565.000000,1323928.125000,213292.296875,19809.033203,4342.066895,3296.600098
53:16:41,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,2.002,6392.50,13.68,14.07,15.08,842.89,843.35,198.199997,32.95,1.0219,190,0,14.827,2.04501,4.21,53369,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,4413984.000000,1324352.000000,213350.359375,19812.500000,4342.066895,3296.600098
53:17:11,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,2.000,6393.50,13.67,14.03,15.02,842.95,843.36,200.383331,33.27,1.0219,190,0,14.828,2.04168,4.21,53373,10.066667,13.733334,14.100000,10.066667,13.733334,14.100000,4415515.500000,1324809.125000,213411.703125,19817.632813,4342.799805,3297.333252
53:17:41,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,2.001,6394.49,13.65,14.02,15.05,842.77,843.47,196.833328,33.15,1.0222,190,0,14.826,2.04714,4.21,53378,10.600000,14.533334,15.433333,10.600000,14.533334,15.433333,4417189.000000,1325307.500000,213475.703125,19823.232422,4343.799805,3298.333252
53:18:11,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,2.000,6395.49,13.65,14.07,15.01,842.77,843.36,197.066666,33.09,1.0220,190,0,14.827,2.04138,4.21,53382,9.800000,12.766666,13.133333,9.800000,12.766666,13.133333,4418717.000000,1325775.625000,213531.359375,19827.232422,4344.533203,3298.333252
53:18:41,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,2.000,6396.49,13.64,13.98,15.01,842.93,843.55,195.466660,33.27,1.0223,190,0,14.826,2.04410,4.21,53386,10.100000,17.266666,18.200001,10.100000,17.266666,18.200001,4420386.500000,1326286.625000,213610.968750,19842.433594,4345.666504,3298.933350
53:19:11,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,2.000,6397.48,13.62,14.00,15.01,842.80,843.45,198.066666,33.10,1.0223,190,0,14.827,2.04410,4.21,53390,9.833333,14.033334,14.033334,9.833333,14.033334,14.033334,4421925.000000,1326753.625000,213676.296875,19846.433594,4345.666504,3298.933350
53:19:41,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.999,6398.48,13.62,14.00,15.00,842.90,843.40,199.050003,33.44,1.0222,190,0,14.827,2.04562,4.21,53394,9.200000,13.033334,14.633333,9.200000,13.033334,14.633333,4423479.500000,1327211.500000,213735.437500,19854.166016,4347.399902,3300.666748
53:20:11,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.999,6399.48,13.60,13.99,14.99,842.78,843.40,198.199997,33.84,1.0222,190,0,14.827,2.04228,4.21,53398,9.366667,11.866667,11.866667,9.366667,11.866667,11.866667,4424922.500000,1327652.875000,213791.640625,19855.699219,4347.399902,3300.666748
53:20:41,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.999,6400.47,13.59,13.95,14.97,842.78,843.46,200.199997,33.38,1.0224,190,0,14.827,2.03563,4.21,53402,9.766666,14.000000,14.000000,9.766666,14.000000,14.000000,4426431.000000,1328116.500000,213861.234375,19860.433594,4347.399902,3300.666748
53:21:11,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.998,6401.47,13.58,13.93,14.99,842.81,843.43,196.233337,33.26,1.0224,190,0,14.827,2.04501,4.21,53406,8.966666,11.833333,12.233334,8.966666,11.833333,12.233334,4427873.000000,1328542.875000,213920.703125,19864.099609,4347.866699,3301.133301
53:21:41,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.998,6402.46,13.56,13.92,14.95,842.86,843.44,199.016663,33.20,1.0225,190,0,14.826,2.04410,4.21,53410,8.400000,12.066667,13.633333,8.400000,12.066667,13.633333,4429239.500000,1328948.500000,213987.906250,19871.833984,4349.133301,3302.399902
53:22:11,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.997,6403.46,13.55,13.87,14.98,842.84,843.48,198.416672,33.33,1.0225,190,0,14.824,2.04441,4.21,53414,9.400000,12.600000,12.600000,9.400000,12.600000,12.600000,4430751.500000,1329397.375000,214049.906250,19875.300781,4349.133301,3302.399902
53:22:41,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.997,6404.46,13.53,13.87,14.90,842.82,843.48,199.033340,33.24,1.0226,190,0,14.824,2.03895,4.21,53417,9.500000,14.300000,14.533334,9.500000,14.300000,14.533334,4432278.000000,1329862.125000,214126.703125,19880.367188,4349.333496,3302.600098
53:23:11,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.997,6405.45,13.52,13.85,14.90,842.69,843.38,195.566666,33.15,1.0225,190,0,14.824,2.04562,4.21,53421,9.800000,13.766666,15.233334,9.800000,13.766666,15.233334,4433804.000000,1330331.250000,214192.234375,19889.632813,4350.866699,3304.133301
53:23:41,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.998,6406.45,13.51,13.83,14.90,842.77,843.54,197.750000,33.35,1.0228,190,0,14.824,2.04107,4.21,53424,11.233334,14.566667,16.299999,11.233334,14.566667,16.299999,4435544.000000,1330860.375000,214254.234375,19893.300781,4352.600098,3305.866699
53:24:11,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.996,6407.44,13.49,13.81,14.86,842.77,843.58,199.066666,33.40,1.0229,190,0,14.824,2.03442,4.21,53428,10.133333,11.966666,15.033334,10.133333,11.966666,15.033334,4437165.500000,1331349.750000,214295.437500,19898.300781,4355.733398,3309.000000
53:24:41,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.996,6408.44,13.47,13.78,14.86,842.83,843.53,197.183334,33.34,1.0229,190,0,14.824,2.04077,4.21,53431,10.066667,13.733334,14.033334,10.066667,13.733334,14.033334,4438721.000000,1331824.125000,214353.359375,19903.833984,4356.066895,3309.333252
53:25:11,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.996,6409.44,13.45,13.78,14.83,842.81,843.51,198.883331,33.27,1.0229,190,0,14.822,2.04077,4.21,53435,9.700000,13.133333,13.433333,9.700000,13.133333,13.433333,4440292.500000,1332288.500000,214417.234375,19904.767578,4356.266602,3309.533447
53:25:41,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.995,6410.43,13.44,13.73,14.85,842.74,843.46,197.833328,33.22,1.0229,190,0,14.821,2.03684,4.21,53438,9.066667,12.100000,13.400000,9.066667,12.100000,13.400000,4441872.000000,1332741.375000,214466.500000,19907.900391,4357.799805,3311.066650
53:26:11,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.995,6411.43,13.42,13.70,14.82,842.82,843.52,194.266663,33.46,1.0231,190,0,14.821,2.04138,4.21,53441,9.033334,12.200000,15.033334,9.033334,12.200000,15.033334,4443352.000000,1333182.500000,214526.765625,19917.033203,4361.000000,3312.800049
53:26:41,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.997,6412.42,13.41,13.71,14.77,842.72,843.42,196.433334,33.43,1.0230,190,0,14.824,2.04198,4.21,53444,9.900000,13.633333,16.833334,9.900000,13.633333,16.833334,4444904.500000,1333648.125000,214609.093750,19925.699219,4364.333496,3315.866699
53:27:11,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.995,6413.42,13.40,13.67,14.77,842.74,843.50,195.399994,33.44,1.0231,190,0,14.820,2.04623,4.21,53447,10.100000,13.600000,15.666667,10.100000,13.600000,15.666667,4446451.500000,1334115.250000,214685.031250,19931.033203,4366.466797,3318.000000
53:27:41,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.995,6414.42,13.39,13.66,14.73,842.88,843.45,195.350006,33.61,1.0231,190,0,14.821,2.04138,4.21,53450,10.633333,17.933332,19.600000,10.633333,17.933332,19.600000,4448134.500000,1334615.875000,214771.437500,19949.500000,4368.266602,3319.800049
53:28:11,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.995,6415.41,13.36,13.67,14.74,842.62,843.46,196.783340,33.58,1.0232,190,0,14.822,2.04228,4.21,53453,9.566667,15.233334,15.600000,9.566667,15.233334,15.600000,4449684.000000,1335071.250000,214839.828125,19962.767578,4368.799805,3320.333252
53:28:41,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.994,6416.41,13.35,13.58,14.70,842.73,843.47,199.399994,33.67,1.0232,190,0,14.820,2.03623,4.21,53457,10.966666,15.700000,15.700000,10.966666,15.700000,15.700000,4451425.000000,1335589.250000,214909.031250,19968.900391,4368.799805,3320.333252
53:29:11,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.994,6417.41,13.34,13.62,14.70,842.73,843.52,195.649994,33.70,1.0233,190,0,14.821,2.04319,4.21,53459,10.166667,17.833334,17.833334,10.166667,17.833334,17.833334,4453050.500000,1336074.500000,214980.296875,19990.367188,4368.799805,3320.333252
53:29:41,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.987,6418.40,13.32,13.53,14.69,842.74,843.64,198.633331,33.73,1.0236,188,0,14.817,2.02627,4.14,53447,9.600000,12.333333,12.333333,9.600000,12.333333,12.333333,4454644.500000,1336553.250000,215029.031250,19993.367188,4368.799805,3320.333252
53:30:11,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.995,6419.40,13.30,13.36,14.69,842.71,843.81,198.600006,33.93,1.0238,188,0,14.883,2.04501,4.13,53432,9.400000,13.466666,13.466666,9.400000,13.466666,13.466666,4456227.500000,1337026.375000,215092.437500,19995.367188,4368.799805,3320.333252
53:30:41,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.996,6420.39,13.28,13.22,14.65,842.72,843.82,199.233337,34.16,1.0239,188,0,14.880,2.03986,4.13,53416,8.800000,10.833333,12.800000,8.800000,10.833333,12.800000,4457586.000000,1337437.375000,215134.296875,20000.966797,4371.200195,3322.733398
53:31:11,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.993,6421.39,13.27,13.08,14.63,842.82,844.03,198.199997,34.06,1.0242,188,0,14.880,2.04107,4.13,53400,8.066667,10.966666,12.466666,8.066667,10.966666,12.466666,4458930.500000,1337826.875000,215178.234375,20008.767578,4372.399902,3323.933350
53:31:41,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.992,6422.39,13.23,12.94,14.59,842.75,844.15,197.100006,34.08,1.0245,188,0,14.877,2.04077,4.13,53385,9.733334,13.833333,15.500000,9.733334,13.833333,15.500000,4460439.000000,1338284.125000,215239.031250,20020.632813,4374.000000,3325.533447
53:32:11,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.990,6423.38,13.21,12.87,14.56,842.65,844.27,199.016663,34.16,1.0247,188,0,14.876,2.03714,4.13,53369,10.100000,14.533334,14.600000,10.100000,14.533334,14.600000,4462043.500000,1338777.625000,215294.031250,20027.900391,4374.133301,3325.666748
53:32:41,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.989,6424.38,13.18,12.74,14.59,842.69,844.23,195.649994,34.33,1.0248,188,0,14.875,2.04138,4.12,53353,8.866667,12.033334,12.033334,8.866667,12.033334,12.033334,4463510.000000,1339213.375000,215340.703125,20032.232422,4374.133301,3325.666748
53:33:11,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.987,6425.37,13.15,12.69,14.53,842.77,844.29,195.699997,34.42,1.0249,187,0,14.873,2.03623,4.12,53338,9.633333,13.433333,14.733334,9.633333,13.433333,14.733334,4464982.500000,1339648.875000,215406.031250,20037.833984,4375.333496,3326.866699
53:33:41,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.993,6426.37,13.13,12.59,14.49,842.67,844.52,200.683334,34.81,1.0253,187,0,14.906,2.04138,4.12,53322,9.333333,12.066667,12.866667,9.333333,12.066667,12.866667,4466417.500000,1340076.000000,215460.828125,20040.767578,4375.866699,3327.399902
53:34:11,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.992,6427.37,13.08,12.55,14.45,842.66,844.29,198.100006,34.86,1.0252,187,0,14.905,2.04441,4.12,53306,8.933333,12.333333,12.333333,8.933333,12.333333,12.333333,4467823.000000,1340502.750000,215510.703125,20045.300781,4375.866699,3327.399902
53:34:41,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.991,6428.36,13.06,12.48,14.44,842.69,844.44,200.716660,35.06,1.0254,187,0,14.905,2.04410,4.12,53290,9.733334,12.500000,12.500000,9.733334,12.500000,12.500000,4469323.000000,1340959.375000,215570.093750,20045.500000,4375.866699,3327.399902
53:35:11,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.990,6429.36,13.04,12.47,14.41,842.61,844.47,196.649994,34.77,1.0255,187,0,14.903,2.04077,4.12,53274,10.300000,14.600000,15.266666,10.300000,14.600000,15.266666,4470986.000000,1341461.375000,215649.093750,20048.500000,4376.399902,3327.933350
53:35:41,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.988,6430.35,13.00,12.39,14.40,842.62,844.48,201.449997,34.98,1.0257,186,0,14.904,2.03805,4.12,53259,10.733334,16.500000,18.833334,10.733334,16.500000,18.833334,4472761.000000,1341995.875000,215738.234375,20054.767578,4379.733398,3329.133301
53:36:11,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.994,6431.35,12.98,12.35,14.34,842.60,844.62,200.533340,34.53,1.0260,186,0,14.938,2.04138,4.12,53243,10.300000,17.900000,19.700001,10.300000,17.900000,19.700001,4474482.000000,1342499.375000,215830.671875,20072.033203,4381.799805,3330.133301
53:36:41,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.993,6432.35,12.97,12.29,14.32,842.52,844.52,200.816666,34.42,1.0259,186,0,14.935,2.04441,4.11,53227,9.600000,14.200000,16.200001,9.600000,14.200000,16.200001,4476002.500000,1342948.000000,215904.328125,20080.300781,4383.600098,3331.933350
53:37:11,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.993,6433.34,12.94,12.22,14.31,842.56,844.64,201.466660,34.71,1.0261,186,0,14.937,2.04653,4.11,53211,8.766666,11.400000,12.166667,8.766666,11.400000,12.166667,4477392.500000,1343365.625000,215962.671875,20083.566406,4384.533203,3332.866699
53:37:41,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.992,6434.34,12.91,12.19,14.26,842.72,844.49,200.316666,34.79,1.0260,186,0,14.934,2.04926,4.11,53196,8.400000,11.566667,12.033334,8.400000,11.566667,12.033334,4478779.500000,1343776.750000,216019.468750,20087.033203,4385.333496,3333.666748
53:38:11,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.992,6435.33,12.88,12.17,14.23,842.67,844.57,199.333328,34.73,1.0263,186,0,14.933,2.04805,4.11,53180,9.200000,12.466666,14.066667,9.200000,12.466666,14.066667,4480273.500000,1344210.125000,216073.062500,20095.566406,4387.466797,3333.666748
53:38:41,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.990,6436.33,12.85,12.12,14.21,842.47,844.43,201.683334,34.68,1.0262,185,0,14.933,2.03956,4.11,53164,9.700000,13.366667,15.733334,9.700000,13.366667,15.733334,4481858.000000,1344676.500000,216139.000000,20101.033203,4390.000000,3334.866699
53:39:11,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.996,6437.33,12.82,12.08,14.19,842.56,844.46,201.983337,34.97,1.0263,185,0,14.968,2.04744,4.10,53148,9.700000,13.400000,17.433332,9.700000,13.400000,17.433332,4483453.000000,1345149.125000,216205.796875,20106.833984,4394.533203,3339.399902
53:39:41,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.994,6438.32,12.80,12.05,14.17,842.38,844.58,202.933334,34.94,1.0266,185,0,14.968,2.04592,4.11,53132,10.000000,13.200000,14.633333,10.000000,13.200000,14.633333,4485068.500000,1345631.875000,216265.859375,20111.099609,4395.733398,3340.600098
53:40:11,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.993,6439.32,12.78,12.00,14.18,842.51,844.58,198.283340,35.08,1.0266,185,0,14.967,2.04774,4.10,53116,9.433333,14.200000,15.566667,9.433333,14.200000,15.566667,4486592.500000,1346080.375000,216343.593750,20117.166016,4397.200195,3342.066650
53:40:41,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.994,6440.32,12.76,11.95,14.16,842.52,844.48,198.066666,35.25,1.0266,185,0,14.966,2.05109,4.10,53100,9.266666,13.633333,16.533333,9.266666,13.633333,16.533333,4488063.500000,1346529.500000,216408.859375,20124.300781,4399.333496,3344.199951
53:41:11,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.993,6441.31,12.72,11.91,14.09,842.47,844.63,197.750000,34.93,1.0269,185,0,14.966,2.04653,4.10,53085,10.266666,13.766666,17.033333,10.266666,13.766666,17.033333,4489670.000000,1347008.250000,216467.734375,20131.632813,4403.000000,3347.199951
53:41:41,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.991,6442.31,12.70,11.86,14.06,842.40,844.53,197.766663,34.86,1.0269,185,0,14.967,2.04714,4.10,53069,10.733334,15.433333,17.966667,10.733334,15.433333,17.966667,4491346.000000,1347504.875000,216539.531250,20140.033203,4406.666504,3349.199951
53:42:11,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.990,6443.30,12.66,11.84,14.06,842.38,844.68,196.433334,34.99,1.0272,185,0,14.965,2.04805,4.10,53053,9.533334,15.033334,15.600000,9.533334,15.033334,15.600000,4492956.500000,1347978.375000,216618.859375,20145.232422,4407.799805,3349.199951
53:42:41,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.991,6444.30,12.62,11.78,14.06,842.50,844.62,202.633331,35.05,1.0273,185,0,14.964,2.04107,4.10,53037,9.766666,12.666667,12.666667,9.766666,12.666667,12.666667,4494464.500000,1348435.875000,216682.203125,20148.566406,4407.799805,3349.199951
53:43:11,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.990,6445.30,12.60,11.76,14.02,842.52,844.62,200.116669,35.09,1.0273,184,0,14.966,2.04107,4.10,53021,9.833333,12.333333,12.766666,9.833333,12.333333,12.766666,4495980.500000,1348890.125000,216739.406250,20151.232422,4408.666504,3349.199951
53:43:41,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.995,6446.29,12.57,11.73,13.97,842.48,844.71,201.166672,35.11,1.0276,184,0,14.999,2.04714,4.09,53005,9.600000,12.300000,12.866667,9.600000,12.300000,12.866667,4497544.500000,1349354.875000,216790.734375,20156.232422,4409.533203,3349.199951
53:44:11,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.992,6447.29,12.56,11.69,13.98,842.46,844.80,203.133331,34.98,1.0277,184,0,14.999,2.04562,4.09,52989,8.933333,12.600000,14.200000,8.933333,12.600000,14.200000,4499045.500000,1349796.125000,216852.000000,20162.566406,4410.933105,3350.600098
53:44:41,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.994,6448.28,12.52,11.68,13.95,842.49,844.68,205.683334,35.17,1.0277,184,0,14.999,2.05017,4.10,52973,8.566667,14.066667,14.900000,8.566667,14.066667,14.900000,4500480.500000,1350226.625000,216927.265625,20170.566406,4411.333496,3351.000000
53:45:11,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.992,6449.28,12.50,11.64,13.91,842.60,844.44,200.350006,35.18,1.0275,184,0,14.999,2.04926,4.10,52957,11.000000,16.666666,17.066668,11.000000,16.666666,17.066668,4502274.000000,1350762.000000,217005.593750,20177.767578,4411.333496,3351.000000
53:45:41,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.993,6450.28,12.47,11.61,13.87,842.40,844.61,202.466660,35.32,1.0278,184,0,14.998,2.04532,4.10,52941,11.100000,16.700001,16.700001,11.100000,16.700001,16.700001,4504072.500000,1351296.250000,217076.328125,20184.767578,4411.333496,3351.000000
53:46:11,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.993,6451.27,12.45,11.62,13.82,842.37,844.65,197.399994,35.58,1.0279,184,0,14.998,2.05352,4.09,52926,10.800000,16.400000,18.100000,10.800000,16.400000,18.100000,4505850.500000,1351821.500000,217154.937500,20190.367188,4413.066895,3352.733398
53:46:41,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.993,6452.27,12.42,11.58,13.83,842.46,844.57,202.399994,35.33,1.0279,184,0,15.001,2.05139,4.21,52911,12.200000,17.700001,19.066668,12.200000,17.700001,19.066668,4507679.500000,1352379.750000,217243.734375,20197.767578,4415.000000,3352.933350
53:47:11,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,2.001,6453.26,12.39,11.76,13.80,842.54,844.32,201.383331,35.41,1.0277,184,0,15.005,2.05930,4.21,52927,11.166667,16.700001,17.633333,11.166667,16.700001,17.633333,4509424.500000,1352914.625000,217318.000000,20206.433594,4416.533203,3354.466553
53:47:41,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,2.003,6454.26,12.38,12.01,13.80,842.47,844.00,201.283340,35.40,1.0274,184,0,15.009,2.06113,4.21,52941,11.700000,18.266666,18.266666,11.700000,18.266666,18.266666,4511323.500000,1353494.500000,217404.859375,20215.300781,4416.533203,3354.466553
53:48:11,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,2.006,6455.26,12.39,12.27,13.79,842.41,843.75,203.333328,35.38,1.0271,184,0,15.012,2.05778,4.21,52954,13.966666,21.400000,22.400000,13.966666,21.400000,22.400000,4513415.000000,1354125.875000,217500.734375,20232.367188,4417.733398,3354.933350
53:48:41,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,2.008,6456.27,12.40,12.42,13.83,842.57,843.61,201.149994,35.37,1.0268,184,0,15.015,2.06174,4.21,52967,13.466666,21.600000,22.566668,13.466666,21.600000,22.566668,4515473.000000,1354749.125000,217604.140625,20249.099609,4419.000000,3356.199951
53:49:11,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,2.008,6457.27,12.41,12.60,13.80,842.46,843.31,200.733337,35.45,1.0264,184,0,15.015,2.06480,4.21,52979,11.533334,16.200001,16.500000,11.533334,16.200001,16.500000,4517230.000000,1355282.375000,217674.671875,20253.566406,4419.600098,3356.199951
53:49:41,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,2.009,6458.28,12.41,12.71,13.83,842.49,843.15,201.116669,35.53,1.0262,184,0,15.018,2.06571,4.21,52991,12.466666,16.833334,19.033333,12.466666,16.833334,19.033333,4519147.000000,1355848.500000,217752.531250,20260.900391,4422.399902,3357.933350
53:50:11,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,2.011,6459.29,12.42,12.74,13.82,842.39,843.22,200.166672,35.42,1.0263,185,0,15.019,2.06327,4.21,53002,13.333333,16.233334,17.433332,13.333333,16.233334,17.433332,4521060.500000,1356422.875000,217834.406250,20263.900391,4423.733398,3359.266602
53:50:41,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,2.005,6460.29,12.43,12.86,13.84,842.30,843.03,199.366669,35.44,1.0260,185,0,14.983,2.05778,4.21,53013,11.500000,17.299999,18.666666,11.500000,17.299999,18.666666,4523055.000000,1356994.250000,217912.859375,20269.300781,4425.266602,3360.800049
53:51:11,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,2.006,6461.29,12.44,12.88,13.86,842.43,843.05,200.250000,35.32,1.0260,185,0,14.984,2.05352,4.21,53024,11.866667,17.066668,19.166666,11.866667,17.066668,19.166666,4525022.000000,1357576.500000,217988.468750,20274.099609,4427.066895,3362.066650
53:51:41,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,2.005,6462.29,12.44,12.95,13.86,842.54,842.89,202.399994,35.26,1.0258,185,0,14.986,2.05717,4.21,53035,12.966666,19.766666,21.700001,12.966666,19.766666,21.700001,4527030.500000,1358176.500000,218069.000000,20288.300781,4429.799805,3363.133301
53:52:11,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,2.005,6463.29,12.45,12.98,13.86,842.43,842.78,201.933334,35.23,1.0257,185,0,14.987,2.05504,4.21,53045,14.033334,22.033333,24.066668,14.033334,22.033333,24.066668,4529139.000000,1358817.500000,218171.937500,20305.632813,4432.466797,3364.333252
53:52:41,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,2.006,6464.29,12.45,13.01,13.85,842.43,842.78,197.766663,35.62,1.0256,185,0,14.987,2.05504,4.21,53055,10.233334,14.400000,15.733334,10.233334,14.400000,15.733334,4530794.500000,1359319.750000,218244.328125,20308.632813,4434.466797,3365.600098
53:53:11,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,2.007,6465.30,12.47,13.04,13.85,842.58,842.78,199.216660,36.26,1.0255,185,0,14.987,2.05656,4.21,53065,9.933333,14.600000,16.233334,9.933333,14.600000,16.233334,4532411.500000,1359798.250000,218308.937500,20317.566406,4436.866699,3368.000000
53:53:41,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,2.007,6466.30,12.46,13.08,13.86,842.48,842.91,201.800003,36.71,1.0257,185,0,14.987,2.05504,4.21,53075,11.200000,17.166666,17.366667,11.200000,17.166666,17.366667,4534166.000000,1360322.375000,218398.734375,20324.500000,4437.066895,3368.199951
53:54:11,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,2.007,6467.31,12.46,13.08,13.87,842.43,842.78,200.899994,37.41,1.0255,185,0,14.985,2.05930,4.21,53084,9.700000,15.166667,15.166667,9.700000,15.166667,15.166667,4535728.000000,1360785.875000,218463.937500,20332.632813,4437.066895,3368.199951
53:54:41,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,2.007,6468.31,12.46,13.10,13.83,842.51,842.78,199.949997,36.79,1.0255,185,0,14.988,2.06022,4.21,53094,8.833333,13.666667,13.933333,8.833333,13.666667,13.933333,4537194.000000,1361206.125000,218521.000000,20338.900391,4437.333496,3368.466553
53:55:11,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,2.006,6469.31,12.46,13.09,13.83,842.53,842.75,200.216660,35.69,1.0256,185,0,14.988,2.05595,4.21,53103,9.700000,12.033334,15.000000,9.700000,12.033334,15.000000,4538703.500000,1361647.875000,218568.796875,20345.033203,4440.600098,3369.933350
53:55:41,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,2.005,6470.31,12.45,13.10,13.87,842.63,842.70,202.066666,35.56,1.0255,185,0,14.986,2.05413,4.21,53112,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,4539918.500000,1362013.375000,218609.593750,20351.300781,4440.600098,3369.933350
53:56:11,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,2.006,6471.31,12.43,13.12,13.84,842.51,842.68,197.449997,35.60,1.0256,185,0,14.987,2.05595,4.21,53121,7.966667,11.033334,11.033334,7.966667,11.033334,11.033334,4541242.000000,1362392.875000,218662.796875,20357.099609,4440.600098,3369.933350
53:56:41,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,2.007,6472.32,12.43,13.11,13.88,842.43,842.76,196.133331,35.37,1.0257,185,0,14.988,2.06266,4.21,53130,7.800000,10.233334,11.733334,7.800000,10.233334,11.733334,4542484.500000,1362763.250000,218706.140625,20359.566406,4442.266602,3371.600098
53:57:11,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,2.005,6473.32,12.42,13.08,13.85,842.44,842.87,197.500000,35.62,1.0259,185,0,14.988,2.06266,4.21,53138,8.133333,10.933333,11.900000,8.133333,10.933333,11.900000,4543819.500000,1363166.500000,218756.406250,20361.833984,4443.933105,3371.600098
53:57:41,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,2.007,6474.32,12.40,13.09,13.80,842.54,842.80,201.016663,35.59,1.0258,185,0,14.986,2.06052,4.21,53146,8.800000,11.133333,12.100000,8.800000,11.133333,12.100000,4545185.500000,1363585.750000,218813.593750,20364.767578,4444.000000,3371.600098
53:58:11,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,2.006,6475.32,12.39,13.09,13.83,842.49,842.80,199.533340,35.35,1.0259,185,0,14.987,2.05809,4.21,53155,8.633333,12.733334,13.066667,8.633333,12.733334,13.066667,4546517.000000,1363987.625000,218884.671875,20367.767578,4444.466797,3372.066650
53:58:41,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,2.005,6476.32,12.39,13.08,13.84,842.49,842.86,199.399994,35.33,1.0260,185,0,14.987,2.05839,4.21,53163,8.333333,11.866667,13.633333,8.333333,11.866667,13.633333,4547854.000000,1364379.625000,218941.062500,20374.900391,4445.933105,3373.533447
53:59:11,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,2.006,6477.32,12.37,13.08,13.81,842.45,842.65,198.783340,35.22,1.0258,185,0,14.986,2.05443,4.21,53171,6.833333,10.533334,11.666667,6.833333,10.533334,11.666667,4549030.000000,1364729.125000,218994.593750,20380.500000,4447.533203,3375.133301
53:59:41,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,2.006,6478.32,12.34,13.00,13.77,842.48,842.66,199.066666,35.25,1.0259,185,0,14.986,2.05595,4.21,53178,8.466666,11.200000,12.733334,8.466666,11.200000,12.733334,4550352.000000,1365128.750000,219058.593750,20382.367188,4449.000000,3376.600098
54:00:11,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,2.004,6479.32,12.35,13.02,13.76,842.53,842.58,197.983337,35.30,1.0258,185,0,14.985,2.05504,4.21,53186,7.666667,9.966666,10.300000,7.666667,9.966666,10.300000,4551537.000000,1365471.750000,219119.531250,20384.632813,4449.266602,3376.866699
54:00:41,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,2.003,6480.32,12.32,13.03,13.73,842.61,842.70,199.199997,35.32,1.0260,185,0,14.985,2.05413,4.21,53194,6.566667,8.566667,9.800000,6.566667,8.566667,9.800000,4552619.500000,1365787.250000,219160.140625,20387.767578,4451.000000,3378.600098
54:01:11,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,2.003,6481.32,12.29,12.98,13.73,842.49,842.70,199.850006,35.37,1.0261,185,0,14.986,2.05261,4.21,53201,7.833333,10.800000,13.000000,7.833333,10.800000,13.000000,4553893.500000,1366169.375000,219212.734375,20393.367188,4453.533203,3379.466553
54:01:41,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,2.004,6482.31,12.29,12.95,13.72,842.54,842.78,198.399994,35.30,1.0262,185,0,14.984,2.05961,4.21,53208,5.666667,9.400000,10.200000,5.666667,9.400000,10.200000,4554982.500000,1366496.750000,219262.859375,20394.433594,4454.466797,3380.399902
54:02:11,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,2.003,6483.31,12.27,12.94,13.69,842.57,842.74,197.550003,35.31,1.0263,185,0,14.985,2.05991,4.21,53215,7.133333,9.066667,9.300000,7.133333,9.066667,9.300000,4556094.000000,1366836.625000,219300.734375,20395.966797,4454.466797,3380.399902
54:02:41,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,2.003,6484.31,12.26,12.90,13.68,842.57,842.79,199.466660,35.35,1.0264,185,0,14.984,2.05504,4.21,53222,5.666667,8.766666,8.866667,5.666667,8.766666,8.866667,4557102.500000,1367148.125000,219343.062500,20399.433594,4454.466797,3380.399902
54:03:11,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,2.003,6485.30,12.25,12.89,13.65,842.55,842.83,199.516663,35.38,1.0265,185,0,14.983,2.05261,4.21,53229,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,4558216.000000,1367474.125000,219386.468750,20402.833984,4454.466797,3380.399902
54:03:41,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,2.002,6486.30,12.22,12.88,13.65,842.40,842.83,197.949997,35.44,1.0266,185,0,14.983,2.05534,4.21,53236,4.500000,8.000000,8.000000,4.500000,8.000000,8.000000,4559092.500000,1367732.500000,219430.328125,20404.900391,4454.466797,3380.399902
54:04:11,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,2.001,6487.30,12.21,12.83,13.63,842.58,842.87,199.383331,35.27,1.0267,185,0,14.983,2.05169,4.21,53242,6.400000,10.033334,11.400000,6.400000,10.033334,11.400000,4560189.000000,1368056.750000,219487.265625,20411.166016,4456.799805,3381.000000
54:04:41,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,2.002,6488.29,12.19,12.84,13.60,842.64,842.85,197.516663,35.08,1.0267,185,0,14.981,2.05443,4.21,53249,7.000000,8.933333,9.966666,7.000000,8.933333,9.966666,4561256.000000,1368388.875000,219532.796875,20416.099609,4457.933105,3382.133301
54:05:11,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,2.001,6489.29,12.18,12.79,13.59,842.65,842.85,199.399994,35.49,1.0267,185,0,14.980,2.05534,4.21,53255,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,4562352.000000,1368717.125000,219578.265625,20416.900391,4457.933105,3382.133301
54:05:41,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,2.001,6490.29,12.16,12.76,13.58,842.57,842.89,199.649994,35.31,1.0269,185,0,14.981,2.05139,4.21,53262,5.266667,9.300000,9.300000,5.266667,9.300000,9.300000,4563324.500000,1369016.125000,219632.265625,20419.500000,4457.933105,3382.133301
54:06:11,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,2.001,6491.28,12.16,12.74,13.56,842.57,842.91,201.566666,35.45,1.0269,185,0,14.981,2.04957,4.21,53268,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,4564352.500000,1369332.750000,219672.671875,20420.632813,4457.933105,3382.133301
54:06:41,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,2.000,6492.28,12.14,12.72,13.56,842.60,842.92,199.550003,35.52,1.0270,185,0,14.983,2.05443,4.21,53274,5.666667,8.466666,9.066667,5.666667,8.466666,9.066667,4565319.500000,1369624.875000,219717.531250,20423.099609,4459.000000,3383.199951
54:07:11,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,2.000,6493.27,12.11,12.69,13.52,842.56,842.93,195.116669,35.47,1.0271,185,0,14.979,2.06052,4.21,53280,7.466667,10.100000,13.800000,7.466667,10.100000,13.800000,4566517.000000,1369982.625000,219764.406250,20428.632813,4462.866699,3385.333252
54:07:41,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.999,6494.27,12.10,12.67,13.49,842.50,842.96,198.183334,35.53,1.0272,185,0,14.980,2.05078,4.21,53285,7.133333,9.666667,9.966666,7.133333,9.666667,9.966666,4567628.500000,1370319.625000,219810.671875,20431.500000,4463.066895,3385.533447
54:08:11,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.999,6495.27,12.07,12.61,13.51,842.64,842.89,196.500000,35.59,1.0272,185,0,14.979,2.05930,4.21,53291,7.666667,10.833333,10.833333,7.666667,10.833333,10.833333,4568822.000000,1370687.375000,219857.593750,20436.833984,4463.066895,3385.533447
54:08:41,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.998,6496.26,12.06,12.61,13.51,842.54,842.95,197.933334,35.52,1.0273,185,0,14.978,2.05443,4.21,53297,7.600000,10.133333,10.133333,7.600000,10.133333,10.133333,4570043.500000,1371055.375000,219901.937500,20439.099609,4463.066895,3385.533447
54:09:11,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.998,6497.26,12.04,12.60,13.47,842.52,842.82,197.466660,35.51,1.0272,185,0,14.980,2.04896,4.21,53302,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,4571321.000000,1371434.125000,219949.531250,20439.099609,4463.066895,3385.533447
54:09:41,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.997,6498.26,12.02,12.58,13.45,842.55,842.82,196.699997,35.49,1.0273,185,0,14.977,2.05078,4.21,53308,7.233333,10.633333,11.033334,7.233333,10.633333,11.033334,4572547.000000,1371790.125000,220013.140625,20444.900391,4463.066895,3385.533447
54:10:11,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.995,6499.25,12.01,12.53,13.42,842.63,842.97,199.100006,35.40,1.0275,185,0,14.977,2.04957,4.21,53313,7.500000,10.066667,11.766666,7.500000,10.066667,11.766666,4573779.000000,1372157.250000,220060.265625,20450.566406,4464.200195,3386.666748
54:10:41,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.996,6500.25,11.99,12.52,13.39,842.50,843.00,200.133331,35.46,1.0276,185,0,14.977,2.04866,4.21,53318,7.666667,9.600000,11.966666,7.666667,9.600000,11.966666,4575010.000000,1372526.250000,220103.265625,20454.367188,4467.133301,3389.066650
54:11:11,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.996,6501.24,11.97,12.49,13.39,842.64,843.01,197.533340,35.46,1.0277,185,0,14.978,2.05078,4.21,53324,8.100000,13.166667,14.033334,8.100000,13.166667,14.033334,4576277.000000,1372910.625000,220165.328125,20468.033203,4468.266602,3389.066650
54:11:41,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.996,6502.24,11.96,12.47,13.37,842.48,843.06,196.866669,35.37,1.0278,185,0,14.977,2.05413,4.21,53329,6.533333,11.633333,12.033334,6.533333,11.633333,12.033334,4577381.500000,1373244.625000,220232.265625,20479.166016,4468.666504,3389.466553
54:12:11,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.994,6503.24,11.95,12.44,13.36,842.51,842.99,195.300003,35.59,1.0278,185,0,14.976,2.05382,4.21,53334,6.466667,9.533334,10.866667,6.466667,9.533334,10.866667,4578544.500000,1373577.875000,220287.531250,20482.166016,4470.200195,3391.000000
54:12:41,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.994,6504.23,11.93,12.42,13.33,842.62,842.99,198.466660,35.27,1.0279,185,0,14.977,2.04896,4.21,53338,6.666667,8.400000,9.566667,6.666667,8.400000,9.566667,4579610.500000,1373895.500000,220326.265625,20485.099609,4472.000000,3392.800049
54:13:11,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.993,6505.23,11.90,12.41,13.34,842.53,843.03,196.583328,35.22,1.0280,185,0,14.974,2.05200,4.21,53343,6.400000,10.000000,12.666667,6.400000,10.000000,12.666667,4580675.000000,1374216.500000,220375.328125,20492.367188,4474.533203,3394.199951
54:13:41,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.993,6506.22,11.88,12.39,13.31,842.48,842.93,197.566666,35.13,1.0280,185,0,14.975,2.04926,4.21,53348,6.466667,9.933333,11.566667,6.466667,9.933333,11.566667,4581730.000000,1374541.125000,220419.328125,20501.099609,4476.200195,3395.266602
54:14:11,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.991,6507.22,11.86,12.33,13.27,842.53,843.02,200.983337,35.10,1.0282,185,0,14.975,2.04319,4.21,53353,6.000000,8.500000,10.433333,6.000000,8.500000,10.433333,4582762.500000,1374859.875000,220461.734375,20505.500000,4477.933105,3397.000000
54:14:41,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.992,6508.22,11.84,12.32,13.30,842.61,842.95,198.583328,35.16,1.0282,185,0,14.976,2.04744,4.21,53357,4.966667,8.366667,10.200000,4.966667,8.366667,10.200000,4583718.000000,1375151.250000,220512.937500,20507.833984,4480.266602,3399.333252
54:15:11,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.991,6509.21,11.82,12.30,13.27,842.56,843.06,198.316666,35.29,1.0284,185,0,14.975,2.04744,4.21,53362,6.666667,9.633333,9.633333,6.666667,9.633333,9.633333,4584760.500000,1375468.375000,220566.796875,20513.033203,4480.266602,3399.333252
54:15:41,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.990,6510.21,11.81,12.30,13.23,842.49,843.01,197.449997,35.16,1.0283,185,0,14.975,2.05139,4.21,53366,6.400000,9.066667,10.033334,6.400000,9.066667,10.033334,4585785.000000,1375785.625000,220618.328125,20517.767578,4481.533203,3400.600098
54:16:11,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.991,6511.20,11.77,12.26,13.19,842.50,842.92,196.383331,35.26,1.0284,185,0,14.975,2.05169,4.21,53370,6.200000,9.033334,9.366667,6.200000,9.033334,9.366667,4586793.500000,1376090.000000,220659.593750,20519.966797,4482.000000,3401.066650
54:16:41,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.990,6512.20,11.75,12.21,13.20,842.43,843.00,200.183334,35.39,1.0285,184,0,14.974,2.04410,4.21,53375,6.700000,9.100000,9.600000,6.700000,9.100000,9.600000,4587858.000000,1376404.000000,220702.468750,20524.566406,4482.799805,3401.866699
54:17:11,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.996,6513.20,11.74,12.19,13.18,842.46,843.00,202.766663,35.46,1.0286,184,0,15.009,2.04592,4.21,53379,6.533333,9.000000,10.066667,6.533333,9.000000,10.066667,4588949.500000,1376724.250000,220747.859375,20527.500000,4484.266602,3403.333252
54:17:41,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.995,6514.19,11.72,12.15,13.15,842.33,843.09,198.500000,35.71,1.0287,184,0,15.008,2.05261,4.21,53383,5.233333,7.533333,10.033334,5.233333,7.533333,10.033334,4589891.000000,1377008.375000,220788.468750,20533.232422,4486.799805,3405.866699
54:18:11,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.995,6515.19,11.69,12.15,13.14,842.46,842.89,200.550003,35.89,1.0286,184,0,15.007,2.05017,4.21,53387,4.366667,7.833333,9.366667,4.366667,7.833333,9.366667,4590810.500000,1377278.875000,220832.671875,20536.900391,4488.533203,3407.600098
54:18:41,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.995,6516.19,11.69,12.13,13.14,842.41,842.99,199.899994,36.18,1.0287,184,0,15.008,2.05078,4.21,53391,5.800000,8.066667,8.466666,5.800000,8.066667,8.466666,4591809.000000,1377578.125000,220874.062500,20537.300781,4488.933105,3408.000000
54:19:11,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.995,6517.18,11.67,12.11,13.10,842.49,842.95,196.800003,36.04,1.0287,184,0,15.008,2.05473,4.21,53395,4.800000,7.666667,7.666667,4.800000,7.666667,7.666667,4592731.500000,1377844.875000,220907.671875,20540.966797,4488.933105,3408.000000
54:19:41,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.996,6518.18,11.65,12.08,13.08,842.34,842.98,199.716660,36.26,1.0288,184,0,15.007,2.05473,4.21,53399,4.866667,7.666667,8.000000,4.866667,7.666667,8.000000,4593634.000000,1378127.500000,220941.671875,20544.300781,4489.600098,3408.000000
54:20:11,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.994,6519.17,11.64,12.07,13.10,842.45,842.99,197.350006,36.35,1.0289,184,0,15.005,2.04957,4.21,53402,5.966667,8.966666,9.500000,5.966667,8.966666,9.500000,4594696.500000,1378438.750000,220996.468750,20550.500000,4490.666504,3408.000000
54:20:41,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.994,6520.17,11.63,12.05,13.06,842.42,842.94,199.133331,36.46,1.0288,184,0,15.006,2.05261,4.21,53406,5.333333,9.000000,10.400000,5.333333,9.000000,10.400000,4595676.500000,1378738.500000,221048.140625,20557.767578,4492.066895,3409.399902
54:21:11,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.994,6521.17,11.62,12.01,13.05,842.43,842.91,198.100006,36.82,1.0288,184,0,15.007,2.04957,4.21,53410,7.633333,11.200000,12.633333,7.633333,11.200000,12.633333,4596816.000000,1379089.750000,221114.859375,20564.166016,4493.399902,3409.733398
54:21:41,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.994,6522.16,11.60,11.99,13.01,842.43,843.00,196.583328,37.24,1.0290,184,0,15.006,2.05169,4.21,53413,5.866667,8.833333,9.833333,5.866667,8.833333,9.833333,4597877.000000,1379397.875000,221160.203125,20567.300781,4495.399902,3409.733398
54:22:11,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.993,6523.16,11.59,11.97,13.01,842.41,842.98,197.783340,37.00,1.0290,184,0,15.006,2.04744,4.21,53417,7.033333,9.033334,9.333333,7.033333,9.033334,9.333333,4599038.500000,1379729.500000,221201.265625,20569.900391,4495.866699,3409.733398
54:22:41,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.994,6524.15,11.57,11.98,12.99,842.49,842.90,198.233337,37.43,1.0290,184,0,15.005,2.05261,4.21,53420,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,4600280.000000,1380099.250000,221255.140625,20575.900391,4495.866699,3409.733398
54:23:11,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.993,6525.15,11.56,11.94,13.01,842.36,843.15,198.899994,37.31,1.0293,184,0,15.005,2.05230,4.21,53424,6.966667,9.366667,9.366667,6.966667,9.366667,9.366667,4601437.500000,1380440.875000,221295.140625,20579.300781,4495.866699,3409.733398
54:23:41,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.992,6526.15,11.55,11.95,12.98,842.50,843.13,193.699997,37.87,1.0293,184,0,15.007,2.05778,4.21,53427,7.466667,10.200000,10.200000,7.466667,10.200000,10.200000,4602618.500000,1380790.125000,221348.796875,20581.966797,4495.866699,3409.733398
54:24:11,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.992,6527.14,11.54,11.88,12.98,842.39,842.91,198.016663,38.18,1.0290,184,0,15.006,2.05261,4.21,53430,6.500000,9.066667,9.433333,6.500000,9.066667,9.433333,4603733.500000,1381124.250000,221388.796875,20582.900391,4496.200195,3410.066650
54:24:41,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.991,6528.14,11.52,11.86,12.96,842.42,842.97,199.483337,37.46,1.0292,184,0,15.005,2.05048,4.21,53434,6.200000,9.300000,11.266666,6.200000,9.300000,11.266666,4604816.500000,1381451.625000,221434.000000,20589.699219,4498.200195,3412.066650
54:25:11,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.991,6529.13,11.49,11.86,12.97,842.35,842.93,195.850006,36.99,1.0293,184,0,15.005,2.05048,4.21,53437,5.400000,8.266666,8.966666,5.400000,8.266666,8.966666,4605777.500000,1381738.250000,221476.859375,20592.699219,4499.333496,3413.199951
54:25:41,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.991,6530.13,11.49,11.81,12.94,842.33,843.07,195.866669,36.80,1.0295,184,0,15.002,2.04714,4.21,53440,6.666667,8.900000,9.033334,6.666667,8.900000,9.033334,4606843.500000,1382066.125000,221520.531250,20593.632813,4499.600098,3413.466553
54:26:11,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.990,6531.13,11.48,11.83,12.90,842.33,843.02,198.383331,36.47,1.0295,184,0,15.002,2.04653,4.21,53443,7.200000,8.400000,9.533334,7.200000,8.400000,9.533334,4607922.500000,1382395.500000,221552.937500,20596.099609,4501.000000,3414.866699
54:26:41,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.991,6532.12,11.46,11.81,12.90,842.33,842.95,197.033340,36.45,1.0295,184,0,15.003,2.04714,4.21,53446,5.966667,8.566667,8.633333,5.966667,8.566667,8.633333,4608979.500000,1382707.375000,221593.671875,20597.699219,4501.133301,3415.000000
54:27:11,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.990,6533.12,11.45,11.78,12.90,842.39,842.89,197.466660,36.39,1.0295,184,0,15.001,2.04562,4.21,53449,4.400000,8.233334,13.200000,4.400000,8.233334,13.200000,4609913.000000,1382985.625000,221642.203125,20608.033203,4506.133301,3420.000000
54:27:41,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.990,6534.11,11.45,11.79,12.88,842.33,842.97,198.533340,36.42,1.0296,184,0,15.005,2.04957,4.21,53452,3.766667,6.433333,7.033333,3.766667,6.433333,7.033333,4610732.500000,1383223.500000,221679.000000,20610.166016,4506.266602,3420.133301
54:28:11,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.989,6535.11,11.44,11.74,12.84,842.41,843.06,197.600006,36.35,1.0297,183,0,14.999,2.04319,4.21,53454,6.800000,9.600000,9.600000,6.800000,9.600000,9.600000,4611831.000000,1383561.500000,221725.593750,20613.166016,4506.266602,3420.133301
54:28:41,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.988,6536.11,11.42,11.61,12.80,842.42,843.15,197.949997,36.28,1.0299,182,0,15.033,2.04562,4.13,53439,6.266667,9.900000,9.900000,6.266667,9.900000,9.900000,4612876.500000,1383881.875000,221770.937500,20619.566406,4506.266602,3420.133301
54:29:11,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.993,6537.10,11.40,11.45,12.81,842.35,843.45,200.533340,36.39,1.0303,182,0,15.063,2.05048,4.13,53423,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,4613798.000000,1384159.250000,221807.937500,20620.767578,4506.266602,3420.133301
54:29:41,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.993,6538.10,11.37,11.32,12.78,842.30,843.43,200.083328,36.05,1.0305,182,0,15.064,2.05352,4.13,53407,4.500000,7.400000,8.300000,4.500000,7.400000,8.300000,4614724.500000,1384436.375000,221845.203125,20624.166016,4507.533203,3420.866699
54:30:11,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.990,6539.10,11.36,11.19,12.80,842.46,843.71,199.566666,36.53,1.0308,181,0,15.063,2.04987,4.13,53391,4.533333,8.400000,9.666667,4.533333,8.400000,9.666667,4615669.000000,1384718.000000,221888.000000,20630.099609,4509.666504,3421.866699
54:30:41,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.994,6540.09,11.32,11.07,12.73,842.36,843.61,200.783340,36.97,1.0308,181,0,15.096,2.05230,4.12,53376,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,4616632.500000,1385006.750000,221935.000000,20631.566406,4509.666504,3421.866699
54:31:11,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.994,6541.09,11.32,10.96,12.73,842.31,843.99,199.916672,37.02,1.0313,181,0,15.094,2.05748,4.12,53360,8.300000,12.133333,12.133333,8.300000,12.133333,12.133333,4617916.500000,1385390.000000,221995.062500,20635.632813,4509.666504,3421.866699
54:31:41,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.992,6542.08,11.28,10.87,12.73,842.47,843.92,200.133331,37.13,1.0313,181,0,15.092,2.05413,4.12,53344,8.466666,11.066667,12.666667,8.466666,11.066667,12.666667,4619248.500000,1385786.625000,222042.671875,20638.166016,4511.333496,3422.733398
54:32:11,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.991,6543.08,11.26,10.83,12.70,842.35,843.99,197.516663,37.33,1.0315,181,0,15.091,2.05261,4.12,53328,8.066667,11.766666,13.233334,8.066667,11.766666,13.233334,4620547.500000,1386176.500000,222090.328125,20644.632813,4513.066895,3423.533447
54:32:41,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.989,6544.08,11.22,10.75,12.64,842.41,844.13,199.100006,37.64,1.0318,180,0,15.091,2.05291,4.11,53312,8.200000,12.900000,14.533334,8.200000,12.900000,14.533334,4621806.000000,1386571.625000,222148.468750,20652.300781,4514.866699,3425.333252
54:33:11,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.994,6545.07,11.19,10.73,12.61,842.50,844.11,202.649994,37.56,1.0319,180,0,15.125,2.06144,4.11,53296,7.666667,12.000000,14.666667,7.666667,12.000000,14.666667,4623024.500000,1386934.375000,222208.734375,20664.166016,4517.466797,3427.933350
54:33:41,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.994,6546.07,11.15,10.62,12.58,842.45,844.19,204.383331,37.79,1.0321,180,0,15.124,2.05778,4.11,53281,9.333333,14.733334,19.299999,9.333333,14.733334,19.299999,4624481.000000,1387366.750000,222286.140625,20677.966797,4522.600098,3432.399902
54:34:11,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.994,6547.06,11.13,10.58,12.56,842.23,844.30,202.683334,37.57,1.0323,180,0,15.123,2.05626,4.11,53265,9.600000,13.566667,18.566668,9.600000,13.566667,18.566668,4625950.500000,1387811.750000,222360.265625,20687.099609,4528.799805,3435.866699
54:34:41,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.992,6548.06,11.11,10.51,12.51,842.41,844.31,198.199997,37.80,1.0324,180,0,15.124,2.05413,4.11,53249,8.666667,12.466666,13.533334,8.666667,12.466666,13.533334,4627324.500000,1388222.500000,222429.859375,20689.699219,4530.266602,3437.333252
54:35:11,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.992,6549.06,11.06,10.48,12.51,842.42,844.32,201.949997,37.35,1.0326,180,0,15.122,2.05261,4.11,53233,8.000000,11.200000,11.733334,8.000000,11.200000,11.733334,4628607.000000,1388611.750000,222486.937500,20690.367188,4530.933105,3437.600098
54:35:41,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.990,6550.05,11.04,10.44,12.49,842.45,844.33,200.100006,37.32,1.0327,180,0,15.123,2.05382,4.11,53217,7.466667,10.600000,12.866667,7.466667,10.600000,12.866667,4629831.500000,1388980.750000,222532.796875,20695.833984,4533.666504,3439.066650
54:36:11,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.989,6551.05,10.99,10.34,12.47,842.41,844.21,201.466660,36.82,1.0328,179,0,15.123,2.04896,4.10,53201,7.166667,10.000000,12.700000,7.166667,10.000000,12.700000,4630982.000000,1389328.625000,222595.859375,20701.033203,4536.266602,3441.666748
54:36:41,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.991,6552.04,10.95,10.31,12.39,842.47,844.25,200.300003,37.50,1.0330,179,0,15.139,2.05261,4.10,53185,7.066667,10.433333,12.733334,7.066667,10.433333,12.733334,4632169.000000,1389687.750000,222647.140625,20707.699219,4538.933105,3444.333252
54:37:11,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.990,6553.04,10.92,10.28,12.38,842.45,844.48,202.899994,37.20,1.0334,179,0,15.139,2.05534,4.11,53169,7.366667,9.333333,9.333333,7.366667,9.333333,9.333333,4633341.000000,1390032.125000,222693.859375,20711.099609,4538.933105,3444.333252
54:37:41,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.989,6554.04,10.90,10.24,12.39,842.40,844.41,200.583328,37.49,1.0333,178,0,15.139,2.05565,4.11,53153,6.333333,9.400000,10.933333,6.333333,9.400000,10.933333,4634390.500000,1390345.750000,222746.593750,20716.966797,4539.866699,3445.066650
54:38:11,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.996,6555.03,10.86,10.19,12.34,842.44,844.31,199.816666,37.76,1.0334,178,0,15.176,2.06908,4.10,53137,6.700000,9.300000,12.666667,6.700000,9.300000,12.666667,4635500.500000,1390674.250000,222798.140625,20723.632813,4543.266602,3447.000000
54:38:41,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.996,6556.03,10.83,10.11,12.30,842.50,844.38,200.116669,38.06,1.0335,178,0,15.176,2.06235,4.10,53121,7.766667,11.700000,13.633333,7.766667,11.700000,13.633333,4636758.500000,1391053.750000,222856.796875,20729.099609,4545.399902,3449.133301
54:39:11,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.995,6557.02,10.79,10.15,12.29,842.45,844.42,201.666672,37.91,1.0337,178,0,15.174,2.05961,4.10,53105,7.966667,11.700000,12.566667,7.966667,11.700000,12.566667,4638049.000000,1391445.250000,222914.671875,20731.767578,4546.133301,3449.866699
54:39:41,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.994,6558.02,10.77,10.07,12.27,842.43,844.40,200.633331,38.00,1.0338,178,0,15.173,2.05900,4.09,53089,6.833333,9.733334,12.366667,6.833333,9.733334,12.366667,4639175.500000,1391780.000000,222961.531250,20739.966797,4548.733398,3452.466553
54:40:11,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.992,6559.02,10.75,10.09,12.22,842.39,844.43,199.949997,38.27,1.0339,178,0,15.173,2.05748,4.09,53073,7.900000,12.233334,12.766666,7.900000,12.233334,12.766666,4640498.000000,1392172.625000,223015.937500,20743.767578,4549.533203,3453.266602
54:40:41,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.993,6560.01,10.72,10.06,12.18,842.39,844.31,201.666672,38.90,1.0338,178,0,15.172,2.06144,4.10,53057,9.500000,14.900000,19.266666,9.500000,14.900000,19.266666,4642030.000000,1392630.750000,223090.531250,20754.632813,4554.133301,3457.866699
54:41:11,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.993,6561.01,10.70,10.00,12.18,842.34,844.37,201.399994,38.94,1.0340,178,0,15.172,2.05717,4.10,53041,9.566667,13.866667,15.800000,9.566667,13.866667,15.800000,4643502.500000,1393068.500000,223155.531250,20763.566406,4556.200195,3459.333252
54:41:41,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.992,6562.01,10.67,10.02,12.14,842.32,844.33,198.949997,39.33,1.0340,178,0,15.173,2.06266,4.10,53025,8.400000,14.066667,15.300000,8.400000,14.066667,15.300000,4644918.500000,1393477.375000,223225.468750,20772.232422,4558.000000,3460.000000
54:42:11,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.992,6563.00,10.65,9.96,12.11,842.43,844.31,200.466660,38.86,1.0341,178,0,15.171,2.05869,4.10,53010,8.866667,14.066667,15.166667,8.866667,14.066667,15.166667,4646272.500000,1393896.750000,223299.593750,20780.833984,4559.200195,3461.199951
54:42:41,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.990,6564.00,10.63,9.92,12.11,842.47,844.26,199.233337,38.84,1.0341,177,0,15.172,2.05687,4.09,52993,7.766667,11.200000,12.900000,7.766667,11.200000,12.900000,4647511.000000,1394267.375000,223359.406250,20784.433594,4561.066895,3463.066650
54:43:11,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.996,6564.99,10.61,9.94,12.06,842.34,844.35,200.783340,38.60,1.0343,177,0,15.205,2.06144,4.09,52977,7.766667,12.033334,15.300000,7.766667,12.033334,15.300000,4648776.000000,1394657.625000,223428.265625,20790.033203,4564.866699,3465.133301
54:43:41,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,2.001,6565.99,10.58,10.09,12.06,842.16,843.98,202.183334,38.46,1.0340,177,0,15.214,2.06999,4.21,52991,7.366667,11.233334,14.733334,7.366667,11.233334,14.733334,4650025.500000,1395027.250000,223487.937500,20800.966797,4569.000000,3468.466553
54:44:11,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,2.004,6566.99,10.58,10.37,12.03,842.24,843.71,201.899994,38.67,1.0336,177,0,15.219,2.06999,4.21,53004,7.333333,11.833333,13.766666,7.333333,11.833333,13.766666,4651234.000000,1395381.375000,223551.468750,20807.033203,4571.333496,3469.933350
54:44:41,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,2.006,6567.99,10.59,10.53,12.03,842.37,843.52,201.283340,38.57,1.0334,177,0,15.219,2.07612,4.21,53016,7.366667,11.733334,12.500000,7.366667,11.733334,12.500000,4652448.000000,1395739.125000,223603.593750,20814.433594,4572.666504,3470.333252
54:45:11,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,2.008,6569.00,10.59,10.71,12.05,842.27,843.31,203.250000,39.03,1.0331,177,0,15.224,2.07428,4.21,53028,8.566667,12.666667,13.166667,8.566667,12.666667,13.166667,4653771.000000,1396144.500000,223669.796875,20818.833984,4573.466797,3470.333252
54:45:41,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,2.008,6570.00,10.61,10.88,12.04,842.29,843.11,202.699997,39.02,1.0328,177,0,15.226,2.07520,4.21,53038,8.833333,14.300000,14.300000,8.833333,14.300000,14.300000,4655177.500000,1396571.125000,223731.000000,20822.166016,4573.466797,3470.333252
54:46:11,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,2.010,6571.01,10.60,10.95,12.04,842.44,843.20,199.366669,39.17,1.0329,177,0,15.225,2.07950,4.21,53049,8.500000,12.500000,12.500000,8.500000,12.500000,12.500000,4656463.500000,1396958.500000,223780.140625,20827.900391,4573.466797,3470.333252
54:46:41,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,2.011,6572.02,10.62,11.05,12.08,842.26,842.86,203.399994,39.64,1.0324,178,0,15.227,2.07643,4.21,53059,10.766666,13.966666,14.300000,10.766666,13.966666,14.300000,4658042.500000,1397421.375000,223835.328125,20830.699219,4573.933105,3470.333252
54:47:11,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,2.005,6573.02,10.62,11.08,12.07,842.42,842.86,199.399994,39.44,1.0324,178,0,15.192,2.07183,4.21,53069,11.233334,20.299999,21.933332,11.233334,20.299999,21.933332,4659719.000000,1397925.375000,223943.140625,20849.900391,4576.133301,3470.333252
54:47:41,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,2.005,6574.02,10.61,11.14,12.06,842.18,842.71,199.050003,39.15,1.0323,178,0,15.192,2.07030,4.21,53079,12.266666,19.000000,19.566668,12.266666,19.000000,19.566668,4661511.000000,1398461.625000,224026.937500,20862.433594,4576.933105,3470.333252
54:48:11,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,2.005,6575.02,10.62,11.15,12.07,842.42,842.75,200.833328,39.23,1.0323,178,0,15.192,2.06908,4.21,53089,12.066667,17.433332,18.033333,12.066667,17.433332,18.033333,4663282.000000,1398988.250000,224106.468750,20866.166016,4577.600098,3471.000000
54:48:41,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,2.005,6576.02,10.62,11.26,12.02,842.36,842.70,202.116669,38.86,1.0322,178,0,15.192,2.07244,4.21,53098,9.133333,17.266666,18.000000,9.133333,17.266666,18.000000,4664744.000000,1399421.250000,224188.734375,20884.099609,4578.399902,3471.800049
54:49:11,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,2.007,6577.03,10.60,11.24,12.06,842.34,842.66,201.550003,38.72,1.0323,178,0,15.194,2.06388,4.21,53107,7.766667,11.700000,11.700000,7.766667,11.700000,11.700000,4666001.000000,1399783.625000,224241.937500,20891.433594,4578.399902,3471.800049
54:49:41,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,2.007,6578.03,10.61,11.30,12.03,842.37,842.62,203.016663,39.93,1.0321,178,0,15.193,2.06388,4.21,53116,7.700000,10.866667,11.766666,7.700000,10.866667,11.766666,4667266.000000,1400157.250000,224297.062500,20894.033203,4579.533203,3471.800049
54:50:11,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,2.005,6579.03,10.60,11.28,12.04,842.39,842.74,202.283340,39.75,1.0323,178,0,15.194,2.07122,4.21,53124,9.233334,12.666667,14.266666,9.233334,12.666667,14.266666,4668691.500000,1400591.875000,224353.937500,20896.767578,4580.866699,3472.533447
54:50:41,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,2.005,6580.03,10.59,11.27,12.09,842.45,842.60,201.016663,40.24,1.0321,178,0,15.193,2.06785,4.21,53133,11.233334,16.533333,17.666666,11.233334,16.533333,17.666666,4670274.500000,1401077.625000,224427.468750,20903.300781,4581.866699,3473.533447
54:51:11,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,2.003,6581.03,10.61,11.30,12.09,842.34,842.60,199.916672,40.81,1.0320,178,0,15.193,2.06785,4.21,53141,11.933333,17.233334,17.533333,11.933333,17.233334,17.533333,4671919.500000,1401577.875000,224510.531250,20911.566406,4582.333496,3473.533447
54:51:41,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,2.003,6582.03,10.59,11.26,12.07,842.37,842.66,201.100006,40.73,1.0322,178,0,15.194,2.07122,4.21,53150,12.166667,22.833334,23.333334,12.166667,22.833334,23.333334,4673733.000000,1402131.500000,224612.562500,20933.767578,4582.666504,3473.600098
54:52:11,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,2.003,6583.02,10.58,11.30,12.06,842.47,842.64,200.933334,41.34,1.0322,178,0,15.194,2.06938,4.21,53158,12.600000,21.133333,23.200001,12.600000,21.133333,23.200001,4675572.500000,1402690.125000,224704.640625,20951.232422,4584.333496,3475.266602
54:52:41,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,2.003,6584.02,10.56,11.30,12.02,842.40,842.56,202.149994,41.34,1.0321,178,0,15.195,2.06724,4.21,53165,12.233334,18.500000,18.500000,12.233334,18.500000,18.500000,4677422.000000,1403226.375000,224785.828125,20959.500000,4584.333496,3475.266602
54:53:11,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,2.004,6585.02,10.55,11.29,12.02,842.35,842.62,200.050003,41.44,1.0322,178,0,15.193,2.07030,4.21,53173,10.100000,17.400000,17.400000,10.100000,17.400000,17.400000,4679069.500000,1403705.125000,224864.234375,20967.033203,4584.333496,3475.266602
54:53:41,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,2.004,6586.02,10.54,11.29,11.98,842.46,842.54,204.033340,41.65,1.0322,178,0,15.193,2.06480,4.21,53181,10.400000,19.566668,20.966667,10.400000,19.566668,20.966667,4680709.500000,1404193.500000,224959.359375,20987.966797,4585.600098,3476.533447
54:54:11,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,2.004,6587.02,10.51,11.33,11.99,842.46,842.50,199.433334,41.53,1.0322,178,0,15.193,2.07061,4.21,53188,12.566667,17.866667,21.633333,12.566667,17.866667,21.633333,4682506.000000,1404729.750000,225038.296875,20997.966797,4589.399902,3480.333252
54:54:41,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,2.002,6588.01,10.48,11.25,11.99,842.42,842.45,200.466660,41.62,1.0323,178,0,15.193,2.06480,4.21,53196,12.033334,16.466667,19.733334,12.033334,16.466667,19.733334,4684234.500000,1405255.250000,225114.437500,21005.966797,4593.066895,3481.733398
54:55:11,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,2.003,6589.01,10.47,11.21,11.95,842.37,842.52,201.399994,41.55,1.0324,178,0,15.194,2.06663,4.21,53203,11.933333,17.233334,17.933332,11.933333,17.233334,17.933332,4685934.500000,1405766.000000,225212.906250,21014.033203,4594.266602,3481.733398
54:55:41,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,2.002,6590.01,10.45,11.23,11.94,842.45,842.60,201.100006,41.60,1.0326,178,0,15.192,2.06663,4.21,53210,11.566667,16.100000,17.266666,11.566667,16.100000,17.266666,4687583.000000,1406267.875000,225289.703125,21019.566406,4595.600098,3483.066650
54:56:11,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,2.001,6591.00,10.41,11.21,11.91,842.49,842.59,203.633331,41.68,1.0327,178,0,15.193,2.06052,4.21,53217,10.933333,16.733334,18.000000,10.933333,16.733334,18.000000,4689129.000000,1406745.875000,225374.765625,21031.566406,4596.000000,3483.466553
54:56:41,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,2.000,6592.00,10.38,11.17,11.88,842.52,842.49,202.566666,41.67,1.0327,178,0,15.193,2.06449,4.21,53223,9.200000,17.533333,18.100000,9.200000,17.533333,18.100000,4690653.500000,1407204.750000,225454.093750,21050.699219,4596.000000,3483.466553
54:57:11,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.998,6593.00,10.36,11.18,11.85,842.42,842.60,204.149994,42.07,1.0329,178,0,15.193,2.06052,4.21,53230,10.400000,14.733334,14.866667,10.400000,14.733334,14.866667,4692279.000000,1407676.500000,225507.765625,21056.367188,4596.000000,3483.466553
54:57:41,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,2.000,6593.99,10.35,11.14,11.87,842.50,842.50,201.600006,42.42,1.0328,178,0,15.193,2.06205,4.21,53237,11.833333,15.866667,15.866667,11.833333,15.866667,15.866667,4694031.000000,1408188.375000,225574.828125,21061.699219,4596.000000,3483.466553
54:58:11,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.998,6594.99,10.32,11.11,11.83,842.43,842.38,202.116669,42.28,1.0328,178,0,15.192,2.06357,4.21,53243,10.566667,14.000000,15.500000,10.566667,14.000000,15.500000,4695567.500000,1408648.875000,225634.828125,21064.099609,4597.066895,3484.533447
54:58:41,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.998,6595.98,10.29,11.08,11.80,842.41,842.53,201.350006,42.48,1.0331,178,0,15.193,2.06296,4.21,53249,9.133333,16.299999,17.833334,9.133333,16.299999,17.833334,4697103.500000,1409101.875000,225703.562500,21074.166016,4599.000000,3486.466553
54:59:11,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.997,6596.98,10.27,11.07,11.77,842.41,842.40,199.783340,42.06,1.0330,178,0,15.191,2.06113,4.21,53256,10.633333,16.766666,17.299999,10.633333,16.766666,17.299999,4698698.500000,1409586.250000,225783.359375,21079.232422,4599.533203,3487.000000
54:59:41,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.995,6597.98,10.24,11.09,11.74,842.37,842.43,198.683334,42.07,1.0331,178,0,15.191,2.06510,4.21,53262,11.666667,16.633333,16.866667,11.666667,16.633333,16.866667,4700357.000000,1410080.250000,225856.562500,21083.833984,4599.866699,3487.000000
55:00:11,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.995,6598.97,10.22,11.03,11.72,842.43,842.41,202.783340,41.84,1.0332,178,0,15.192,2.05839,4.21,53268,10.866667,16.566668,17.400000,10.866667,16.566668,17.400000,4702025.500000,1410570.375000,225931.968750,21089.767578,4601.266602,3487.000000
55:00:41,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.997,6599.97,10.19,11.02,11.71,842.38,842.40,197.500000,41.68,1.0333,178,0,15.189,2.06693,4.21,53273,10.000000,14.466666,15.366667,10.000000,14.466666,15.366667,4703497.000000,1411025.250000,225992.562500,21094.900391,4602.000000,3487.000000
55:01:11,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.995,6600.97,10.18,11.02,11.68,842.48,842.51,197.933334,41.55,1.0335,178,0,15.190,2.06724,4.21,53279,8.633333,14.533334,15.966666,8.633333,14.533334,15.966666,4704885.000000,1411440.125000,226059.031250,21103.833984,4603.000000,3487.000000
55:01:41,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.995,6601.96,10.15,10.99,11.69,842.36,842.36,201.783340,41.80,1.0334,178,0,15.190,2.06235,4.21,53285,8.133333,14.166667,14.166667,8.133333,14.166667,14.166667,4706261.500000,1411849.125000,226132.406250,21111.699219,4603.000000,3487.000000
55:02:11,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.994,6602.96,10.13,10.96,11.62,842.42,842.55,196.916672,42.17,1.0337,178,0,15.189,2.06480,4.21,53290,10.566667,15.100000,16.700001,10.566667,15.100000,16.700001,4707787.000000,1412307.750000,226208.031250,21116.500000,4604.799805,3488.800049
55:02:41,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.995,6603.95,10.11,10.93,11.61,842.40,842.27,201.449997,41.34,1.0335,178,0,15.188,2.05839,4.21,53296,9.600000,12.833333,15.066667,9.600000,12.833333,15.066667,4709303.000000,1412757.375000,226270.093750,21119.699219,4606.466797,3490.466553
55:03:11,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.993,6604.95,10.08,10.86,11.62,842.30,842.54,200.466660,41.48,1.0339,178,0,15.189,2.05778,4.21,53301,9.233334,13.433333,13.766666,9.233334,13.433333,13.766666,4710838.500000,1413201.125000,226329.500000,21125.099609,4606.466797,3490.466553
55:03:41,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.993,6605.95,10.06,10.84,11.60,842.36,842.36,199.550003,41.46,1.0338,178,0,15.188,2.06052,4.21,53307,8.766666,13.966666,15.366667,8.766666,13.966666,15.366667,4712205.500000,1413610.750000,226396.296875,21131.566406,4606.733398,3490.733398
55:04:11,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.992,6606.94,10.04,10.85,11.53,842.44,842.50,200.766663,41.17,1.0340,178,0,15.189,2.05687,4.21,53312,10.366667,18.500000,22.033333,10.366667,18.500000,22.033333,4713774.000000,1414090.875000,226499.500000,21152.833984,4609.666504,3493.666748
55:04:41,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.991,6607.94,10.02,10.82,11.51,842.36,842.37,198.800003,41.21,1.0340,178,0,15.187,2.05748,4.21,53317,9.466666,13.700000,16.833334,9.466666,13.700000,16.833334,4715173.000000,1414522.625000,226576.500000,21160.966797,4610.933105,3494.933350
55:05:11,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.991,6608.93,10.01,10.80,11.51,842.42,842.51,200.399994,41.72,1.0341,178,0,15.185,2.05930,4.21,53322,8.566667,12.833333,16.366667,8.566667,12.833333,16.366667,4716452.500000,1414920.875000,226649.437500,21169.033203,4614.266602,3497.933350
55:05:41,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.991,6609.93,9.99,10.79,11.49,842.39,842.44,198.649994,41.34,1.0342,178,0,15.185,2.05565,4.21,53327,9.033334,13.566667,15.833333,9.033334,13.566667,15.833333,4717874.000000,1415355.875000,226717.562500,21172.632813,4617.000000,3499.266602
55:06:11,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.991,6610.93,9.98,10.76,11.48,842.35,842.53,199.949997,41.48,1.0343,178,0,15.185,2.05473,4.21,53332,8.200000,11.333333,11.700000,8.200000,11.333333,11.700000,4719208.000000,1415744.875000,226772.906250,21173.166016,4617.533203,3499.266602
55:06:41,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.989,6611.92,9.95,10.70,11.48,842.41,842.51,201.016663,41.36,1.0344,177,0,15.184,2.05687,4.21,53336,11.666667,15.700000,16.400000,11.666667,15.700000,16.400000,4720818.500000,1416240.500000,226842.640625,21177.833984,4618.733398,3499.266602
55:07:11,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.995,6612.92,9.94,10.71,11.48,842.33,842.43,200.416672,41.23,1.0343,177,0,15.221,2.06693,4.21,53341,11.166667,14.333333,17.100000,11.166667,14.333333,17.100000,4722360.000000,1416713.125000,226898.093750,21185.632813,4621.399902,3501.933350
55:07:41,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.995,6613.92,9.95,10.66,11.44,842.49,842.48,199.783340,41.28,1.0344,177,0,15.221,2.06816,4.21,53346,8.600000,13.333333,14.033334,8.600000,13.333333,14.033334,4723723.500000,1417117.750000,226961.906250,21191.367188,4622.200195,3502.733398
55:08:11,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.994,6614.91,9.91,10.67,11.43,842.42,842.47,200.433334,41.16,1.0345,177,0,15.221,2.06083,4.21,53350,9.466666,13.366667,16.200001,9.466666,13.366667,16.200001,4725178.500000,1417554.500000,227031.296875,21197.166016,4625.399902,3504.333252
55:08:41,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.992,6615.91,9.89,10.62,11.40,842.29,842.61,200.800003,41.39,1.0347,177,0,15.218,2.06357,4.21,53355,8.300000,12.966666,13.366667,8.300000,12.966666,13.366667,4726574.500000,1417962.625000,227091.828125,21201.232422,4625.799805,3504.533447
55:09:11,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.992,6616.90,9.88,10.60,11.40,842.31,842.56,200.300003,41.48,1.0347,177,0,15.221,2.06296,4.21,53359,7.900000,12.333333,14.333333,7.900000,12.333333,14.333333,4727834.500000,1418337.625000,227147.437500,21210.033203,4628.533203,3505.800049
55:09:41,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.991,6617.90,9.85,10.58,11.37,842.33,842.52,204.283340,41.67,1.0348,177,0,15.217,2.06113,4.21,53363,8.533334,12.733334,15.100000,8.533334,12.733334,15.100000,4729177.500000,1418741.875000,227209.640625,21217.033203,4630.799805,3507.800049
55:10:11,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.992,6618.90,9.82,10.55,11.34,842.33,842.50,200.000000,41.42,1.0349,177,0,15.219,2.06724,4.21,53367,6.766667,9.333333,9.466666,6.766667,9.333333,9.466666,4730260.500000,1419070.625000,227259.093750,21219.966797,4630.933105,3507.933350
55:10:41,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.990,6619.89,9.81,10.55,11.32,842.18,842.53,201.383331,41.50,1.0349,176,0,15.217,2.05626,4.21,53372,7.333333,11.866667,12.833333,7.333333,11.866667,12.833333,4731441.500000,1419429.125000,227312.500000,21229.433594,4632.666504,3507.933350
55:11:11,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.997,6620.89,9.77,10.53,11.31,842.21,842.41,199.899994,41.31,1.0350,176,0,15.255,2.06388,4.21,53376,8.066667,11.266666,12.200000,8.066667,11.266666,12.200000,4732637.000000,1419796.000000,227367.828125,21232.166016,4633.666504,3508.933350
55:11:41,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.997,6621.88,9.75,10.47,11.31,842.13,842.23,201.033340,41.62,1.0348,176,0,15.256,2.06724,4.21,53380,7.900000,12.366667,16.466667,7.900000,12.366667,16.466667,4733914.500000,1420173.500000,227429.828125,21240.566406,4637.733398,3513.000000
55:12:11,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.996,6622.88,9.74,10.46,11.28,842.14,842.32,198.800003,41.65,1.0349,176,0,15.256,2.06541,4.21,53384,9.600000,12.833333,13.300000,9.600000,12.833333,13.300000,4735359.000000,1420603.750000,227491.031250,21244.367188,4637.866699,3513.133301
55:12:41,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.996,6623.88,9.71,10.44,11.23,842.12,842.24,199.500000,41.53,1.0350,176,0,15.256,2.06632,4.21,53387,8.733334,10.966666,11.400000,8.733334,10.966666,11.400000,4736697.500000,1420998.875000,227543.031250,21245.433594,4637.866699,3513.133301
55:13:11,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.996,6624.87,9.69,10.44,11.25,842.13,842.36,201.683334,41.69,1.0352,176,0,15.255,2.06388,4.21,53391,8.400000,11.666667,11.666667,8.400000,11.666667,11.666667,4737976.500000,1421383.750000,227597.500000,21247.433594,4637.866699,3513.133301
55:13:41,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.995,6625.87,9.67,10.39,11.19,842.23,842.39,198.550003,41.43,1.0353,176,0,15.253,2.06083,4.21,53395,7.666667,10.633333,10.633333,7.666667,10.633333,10.633333,4739162.500000,1421742.000000,227640.968750,21250.699219,4637.866699,3513.133301
55:14:11,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.994,6626.86,9.66,10.38,11.17,842.18,842.45,199.433334,41.46,1.0354,176,0,15.255,2.06602,4.21,53399,6.800000,14.200000,16.166666,6.800000,14.200000,16.166666,4740322.000000,1422088.375000,227707.828125,21268.699219,4639.866699,3515.133301
55:14:41,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.993,6627.86,9.65,10.33,11.18,842.29,842.37,201.466660,41.61,1.0354,176,0,15.252,2.06449,4.21,53402,6.766667,11.500000,11.500000,6.766667,11.500000,11.500000,4741432.500000,1422421.500000,227764.828125,21276.367188,4639.866699,3515.133301
55:15:11,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.992,6628.86,9.63,10.31,11.15,842.27,842.38,200.666672,41.13,1.0355,176,0,15.252,2.06602,4.21,53406,8.633333,12.566667,13.766666,8.633333,12.566667,13.766666,4742701.500000,1422799.125000,227819.640625,21283.033203,4640.933105,3516.199951
55:15:41,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.993,6629.85,9.61,10.32,11.13,842.12,842.42,198.433334,41.24,1.0356,176,0,15.253,2.06571,4.21,53409,7.366667,11.266666,13.466666,7.366667,11.266666,13.466666,4743935.000000,1423160.500000,227885.500000,21288.300781,4642.866699,3518.133301
55:16:11,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.992,6630.85,9.59,10.29,11.12,842.23,842.45,199.449997,41.41,1.0357,176,0,15.250,2.06113,4.21,53413,7.900000,12.200000,14.233334,7.900000,12.200000,14.233334,4745159.000000,1423539.125000,227948.359375,21295.166016,4645.066895,3520.333252
55:16:41,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.990,6631.84,9.57,10.27,11.12,842.31,842.35,199.616669,41.59,1.0356,176,0,15.251,2.06083,4.21,53416,8.833333,13.066667,13.066667,8.833333,13.066667,13.066667,4746492.500000,1423939.625000,228008.968750,21300.433594,4645.066895,3520.333252
55:17:11,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.991,6632.84,9.55,10.22,11.11,842.23,842.46,199.716660,41.70,1.0358,176,0,15.251,2.06480,4.21,53419,9.000000,14.666667,16.433332,9.000000,14.666667,16.433332,4747856.500000,1424349.625000,228071.703125,21311.966797,4646.933105,3522.000000
55:17:41,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.991,6633.84,9.53,10.21,11.09,842.21,842.47,196.733337,41.78,1.0359,176,0,15.251,2.06510,4.21,53423,9.000000,13.733334,17.333334,9.000000,13.733334,17.333334,4749219.500000,1424757.875000,228138.562500,21320.566406,4651.200195,3524.266602
55:18:11,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.988,6634.83,9.53,10.18,11.08,842.18,842.50,205.216660,41.56,1.0360,174,0,15.250,2.04896,4.21,53426,7.400000,11.200000,13.300000,7.400000,11.200000,13.300000,4750452.500000,1425126.125000,228190.765625,21326.767578,4653.733398,3525.533447
55:18:41,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.999,6635.83,9.52,10.21,11.06,842.27,842.42,204.100006,41.75,1.0359,174,0,15.324,2.07367,4.21,53429,8.466666,12.266666,12.866667,8.466666,12.266666,12.866667,4751825.000000,1425538.125000,228233.500000,21332.232422,4653.733398,3525.533447
55:19:11,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,2.000,6636.83,9.50,10.17,11.04,842.32,842.59,202.566666,41.60,1.0362,174,0,15.324,2.06938,4.21,53432,8.000000,11.300000,11.633333,8.000000,11.300000,11.633333,4753102.000000,1425907.875000,228281.500000,21333.966797,4653.733398,3525.533447
55:19:41,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,2.000,6637.82,9.48,10.18,11.02,842.31,842.43,201.616669,41.55,1.0361,174,0,15.324,2.07459,4.21,53435,7.700000,11.800000,15.866667,7.700000,11.800000,15.866667,4754360.000000,1426277.125000,228347.234375,21340.033203,4658.200195,3528.800049
55:20:11,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.998,6638.82,9.46,10.13,10.99,842.25,842.44,202.183334,41.65,1.0362,174,0,15.324,2.06877,4.21,53438,7.533333,10.366667,10.800000,7.533333,10.366667,10.800000,4755541.500000,1426618.125000,228382.093750,21342.300781,4658.866699,3529.000000
55:20:41,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.995,6639.81,9.44,10.12,11.01,842.11,842.35,202.750000,41.25,1.0361,174,0,15.324,2.06266,4.21,53441,8.000000,11.633333,12.933333,8.000000,11.633333,12.933333,4756750.000000,1426989.250000,228434.171875,21347.232422,4660.466797,3530.600098
55:21:11,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.997,6640.81,9.42,10.08,10.94,842.16,842.38,202.716660,41.24,1.0363,174,0,15.325,2.06846,4.21,53444,8.000000,12.000000,12.066667,8.000000,12.000000,12.066667,4757900.500000,1427348.500000,228480.906250,21354.367188,4660.600098,3530.733398
55:21:41,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.999,6641.81,9.39,10.08,10.93,842.11,842.39,204.600006,41.12,1.0364,174,0,15.324,2.07091,4.21,53447,8.033334,11.366667,11.366667,8.033334,11.366667,11.366667,4759160.500000,1427718.125000,228530.640625,21356.300781,4660.600098,3530.733398
55:22:11,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.994,6642.80,9.39,10.04,10.95,842.37,842.44,202.783340,41.22,1.0365,174,0,15.321,2.06693,4.13,53444,7.633333,12.300000,12.633333,7.633333,12.300000,12.633333,4760373.000000,1428081.375000,228593.765625,21363.500000,4660.600098,3530.733398
55:22:41,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.991,6643.80,9.36,9.92,10.90,842.33,842.69,203.500000,40.88,1.0369,174,0,15.317,2.05839,4.12,53428,6.833333,9.700000,10.266666,6.833333,9.700000,10.266666,4761415.000000,1428399.875000,228635.828125,21367.833984,4660.600098,3530.733398
55:23:11,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.990,6644.80,9.33,9.75,10.90,842.31,842.83,202.983337,41.12,1.0372,174,0,15.315,2.06205,4.13,53412,7.533333,11.266666,11.266666,7.533333,11.266666,11.266666,4762568.500000,1428751.750000,228680.234375,21374.033203,4660.600098,3530.733398
55:23:41,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.989,6645.79,9.27,9.58,10.85,842.27,842.99,202.883331,40.88,1.0376,173,0,15.313,2.05991,4.12,53396,8.066667,11.566667,11.566667,8.066667,11.566667,11.566667,4763783.500000,1429112.250000,228726.828125,21377.166016,4660.600098,3530.733398
55:24:11,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.993,6646.79,9.24,9.44,10.82,842.35,843.08,204.116669,41.09,1.0378,173,0,15.347,2.06541,4.12,53380,8.133333,12.466666,12.466666,8.133333,12.466666,12.466666,4765063.000000,1429493.625000,228791.093750,21380.699219,4660.600098,3530.733398
55:24:41,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.992,6647.78,9.21,9.35,10.78,842.26,843.20,201.350006,41.07,1.0381,173,0,15.346,2.06969,4.12,53364,7.833333,11.933333,13.800000,7.833333,11.933333,13.800000,4766312.500000,1429870.750000,228859.171875,21386.500000,4662.333496,3532.466553
55:25:11,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.990,6648.78,9.16,9.27,10.73,842.32,843.32,201.583328,41.52,1.0384,173,0,15.344,2.06113,4.12,53348,7.766667,12.266666,14.600000,7.766667,12.266666,14.600000,4767566.500000,1430241.375000,228918.703125,21393.833984,4664.466797,3534.600098
55:25:41,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.990,6649.78,9.12,9.15,10.73,842.30,843.29,202.166672,41.73,1.0385,173,0,15.342,2.06785,4.11,53332,7.633333,14.233334,15.466666,7.633333,14.233334,15.466666,4768847.500000,1430622.375000,228989.093750,21404.566406,4666.000000,3536.133301
55:26:11,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.988,6650.77,9.09,9.07,10.65,842.33,843.35,201.966660,41.47,1.0387,173,0,15.342,2.07244,4.11,53316,8.400000,15.166667,18.233334,8.400000,15.166667,18.233334,4770184.500000,1431026.875000,229052.171875,21422.166016,4668.533203,3537.600098
55:26:41,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.987,6651.77,9.04,9.02,10.67,842.32,843.37,202.233337,41.58,1.0389,172,0,15.342,2.06266,4.11,53300,7.800000,11.400000,13.666667,7.800000,11.400000,13.666667,4771395.500000,1431398.750000,229103.500000,21427.767578,4670.266602,3538.600098
55:27:11,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,1.992,6652.76,9.01,8.90,10.60,842.25,843.38,203.100006,41.64,1.0390,172,0,15.377,2.07030,4.11,53284,6.533333,9.666667,9.900000,6.533333,9.666667,9.900000,4772455.000000,1431721.375000,229147.828125,21428.833984,4670.266602,3538.600098
55:27:41,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,1.991,6653.76,8.97,8.87,10.56,842.15,843.45,208.850006,41.56,1.0393,172,0,15.377,2.06083,4.11,53268,7.533333,11.900000,12.900000,7.533333,11.900000,12.900000,4773644.500000,1432086.625000,229208.640625,21430.166016,4671.266602,3538.600098
55:28:11,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,1.990,6654.75,8.94,8.79,10.56,842.29,843.49,207.449997,41.72,1.0394,172,0,15.377,2.05991,4.10,53252,6.033333,10.000000,10.466666,6.033333,10.000000,10.466666,4774652.500000,1432385.375000,229258.234375,21434.232422,4672.000000,3538.600098
55:28:41,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,1.989,6655.75,8.92,8.72,10.51,842.35,843.52,203.699997,41.87,1.0395,171,0,15.375,2.06908,4.11,53236,6.633333,10.733334,11.266666,6.633333,10.733334,11.266666,4775714.500000,1432707.375000,229316.828125,21438.566406,4672.533203,3539.133301
55:29:11,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,1.994,6656.75,8.87,8.69,10.48,842.33,843.48,205.583328,41.97,1.0397,171,0,15.415,2.07061,4.11,53220,7.000000,11.000000,11.833333,7.000000,11.000000,11.833333,4776816.500000,1433040.000000,229368.359375,21446.300781,4673.733398,3540.333252
55:29:41,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,1.992,6657.74,8.84,8.61,10.45,842.31,843.65,204.783340,42.20,1.0400,171,0,15.415,2.07612,4.10,53203,6.533333,9.466666,9.600000,6.533333,9.466666,9.600000,4777902.500000,1433359.875000,229400.765625,21448.099609,4673.933105,3540.533447
55:30:11,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,1.992,6658.74,8.81,8.60,10.40,842.29,843.64,205.883331,42.28,1.0401,171,0,15.412,2.07091,4.10,53188,6.700000,9.933333,11.233334,6.700000,9.933333,11.233334,4778987.500000,1433677.875000,229440.031250,21450.966797,4675.466797,3542.066650
55:30:41,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,1.993,6659.74,8.78,8.57,10.36,842.35,843.70,200.833328,42.37,1.0403,171,0,15.412,2.07397,4.10,53171,6.600000,9.833333,9.833333,6.600000,9.833333,9.833333,4780026.000000,1433989.625000,229490.906250,21454.632813,4675.466797,3542.066650
55:31:11,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,1.991,6660.73,8.76,8.53,10.34,842.38,843.71,200.383331,42.52,1.0404,171,0,15.412,2.06877,4.10,53155,6.633333,10.800000,10.800000,6.633333,10.800000,10.800000,4781120.500000,1434312.625000,229543.828125,21457.232422,4675.466797,3542.066650
55:31:41,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.990,6661.73,8.71,8.46,10.31,842.31,843.62,203.516663,42.74,1.0404,171,0,15.410,2.06816,4.09,53139,6.900000,10.766666,10.766666,6.900000,10.766666,10.766666,4782189.500000,1434638.125000,229600.031250,21458.367188,4675.466797,3542.066650
55:32:11,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.990,6662.72,8.70,8.45,10.25,842.31,843.65,207.116669,42.72,1.0405,170,0,15.411,2.06999,4.10,53123,7.900000,13.533334,14.366667,7.900000,13.533334,14.366667,4783451.500000,1435010.875000,229667.031250,21464.767578,4676.733398,3543.133301
55:32:41,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,1.996,6663.72,8.66,8.41,10.27,842.22,843.64,205.399994,42.93,1.0406,170,0,15.450,2.07704,4.09,53107,7.133333,11.433333,14.000000,7.133333,11.433333,14.000000,4784540.500000,1435343.750000,229715.968750,21471.900391,4679.866699,3544.733398
55:33:11,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,1.995,6664.72,8.66,8.40,10.23,842.35,843.64,201.449997,42.70,1.0407,170,0,15.447,2.07428,4.09,53090,5.900000,8.100000,9.300000,5.900000,8.100000,9.300000,4785482.500000,1435621.375000,229757.093750,21474.767578,4680.600098,3545.466553
55:33:41,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,1.994,6665.71,8.65,8.40,10.23,842.36,843.67,205.066666,43.17,1.0407,170,0,15.447,2.07244,4.10,53075,7.333333,11.166667,11.566667,7.333333,11.166667,11.566667,4786644.500000,1435967.125000,229811.359375,21478.300781,4680.733398,3545.466553
55:34:11,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,1.994,6666.71,8.62,8.34,10.22,842.44,843.76,203.083328,43.38,1.0409,170,0,15.447,2.07888,4.09,53058,6.866667,9.900000,11.666667,6.866667,9.900000,11.666667,4787714.000000,1436284.875000,229860.296875,21482.966797,4683.066895,3546.199951
55:34:41,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,1.995,6667.70,8.62,8.34,10.22,842.34,843.81,205.050003,43.28,1.0410,170,0,15.446,2.07244,4.09,53042,6.233333,9.966666,11.633333,6.233333,9.966666,11.633333,4788767.500000,1436590.000000,229908.828125,21487.566406,4685.066895,3548.199951
55:35:11,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,1.998,6668.70,8.59,8.40,10.15,842.42,843.48,202.350006,43.26,1.0407,170,0,15.454,2.08287,4.21,53054,6.600000,10.733334,11.733334,6.600000,10.733334,11.733334,4789830.500000,1436900.000000,229949.828125,21496.500000,4685.799805,3548.933350
55:35:41,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,1.999,6669.70,8.60,8.74,10.19,842.26,843.36,204.633331,43.26,1.0405,170,0,15.456,2.08042,4.21,53066,7.066667,11.000000,12.533334,7.066667,11.000000,12.533334,4790984.500000,1437250.125000,230005.640625,21499.500000,4687.200195,3550.333252
55:36:11,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,2.002,6670.69,8.60,8.92,10.16,842.31,843.01,204.816666,43.48,1.0401,170,0,15.461,2.08134,4.21,53077,6.933333,9.766666,11.166667,6.933333,9.766666,11.166667,4792103.000000,1437571.625000,230048.906250,21504.699219,4687.533203,3550.666748
55:36:41,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,2.004,6671.69,8.62,9.08,10.22,842.26,842.84,203.633331,43.17,1.0398,170,0,15.463,2.08503,4.21,53087,5.666667,10.066667,11.100000,5.666667,10.066667,11.100000,4793163.000000,1437867.875000,230096.359375,21510.566406,4688.600098,3551.733398
55:37:11,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,2.006,6672.69,8.63,9.21,10.19,842.28,842.60,201.166672,43.22,1.0395,170,0,15.464,2.08749,4.21,53097,6.966667,10.566667,11.300000,6.966667,10.566667,11.300000,4794329.000000,1438209.375000,230136.828125,21515.166016,4689.266602,3552.399902
55:37:41,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,2.007,6673.70,8.65,9.27,10.21,842.36,842.52,201.766663,44.00,1.0392,170,0,15.465,2.08626,4.21,53107,7.733333,10.766666,11.233334,7.733333,10.766666,11.233334,4795512.000000,1438563.375000,230177.906250,21517.966797,4690.200195,3552.399902
55:38:11,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.007,6674.70,8.66,9.35,10.22,842.20,842.46,206.116669,43.41,1.0392,170,0,15.465,2.08564,4.21,53116,7.766667,10.900000,11.366667,7.766667,10.900000,11.366667,4796748.500000,1438923.500000,230225.437500,21521.833984,4691.000000,3552.399902
55:38:41,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.006,6675.70,8.69,9.43,10.20,842.32,842.26,205.133331,43.34,1.0388,170,0,15.467,2.08626,4.21,53125,7.533333,11.600000,13.300000,7.533333,11.600000,13.300000,4797913.500000,1439277.375000,230283.703125,21527.699219,4692.466797,3553.866699
55:39:11,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.009,6676.71,8.71,9.51,10.25,842.34,842.36,205.899994,43.29,1.0388,170,0,15.468,2.08410,4.21,53133,6.100000,11.000000,11.266666,6.100000,11.000000,11.266666,4798866.000000,1439566.125000,230341.500000,21534.232422,4692.733398,3554.133301
55:39:41,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.009,6677.72,8.71,9.54,10.27,842.31,842.49,205.683334,43.18,1.0390,170,0,15.468,2.08934,4.21,53142,7.900000,13.000000,13.000000,7.900000,13.000000,13.000000,4800019.000000,1439916.375000,230408.296875,21539.300781,4692.733398,3554.133301
55:40:11,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.007,6678.72,8.72,9.61,10.29,842.41,842.46,204.683334,43.09,1.0389,170,0,15.469,2.08965,4.21,53150,6.200000,13.800000,14.533334,6.200000,13.800000,14.533334,4801072.500000,1440232.000000,230468.968750,21554.966797,4693.399902,3554.800049
55:40:41,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.008,6679.73,8.74,9.64,10.31,842.41,842.18,201.800003,42.92,1.0385,170,0,15.469,2.08410,4.21,53158,7.433333,15.966666,16.200001,7.433333,15.966666,16.200001,4802343.500000,1440610.375000,230537.968750,21573.099609,4693.666504,3555.066650
55:41:11,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.007,6680.73,8.75,9.65,10.30,842.52,842.29,206.350006,42.59,1.0386,170,0,15.469,2.08657,4.21,53166,7.666667,11.933333,11.933333,7.666667,11.933333,11.933333,4803528.000000,1440970.875000,230588.093750,21578.166016,4693.666504,3555.066650
55:41:41,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.009,6681.74,8.74,9.66,10.28,842.31,842.29,204.433334,42.29,1.0387,170,0,15.469,2.08995,4.21,53173,6.866667,11.466666,13.766666,6.866667,11.466666,13.766666,4804617.000000,1441296.875000,230650.828125,21585.966797,4696.399902,3555.066650
55:42:11,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.008,6682.74,8.76,9.65,10.33,842.28,842.17,204.649994,42.28,1.0385,170,0,15.472,2.08687,4.21,53181,6.766667,10.766666,11.333333,6.766667,10.766666,11.333333,4805742.500000,1441630.250000,230697.296875,21589.767578,4697.133301,3555.066650
55:42:41,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.007,6683.75,8.77,9.70,10.32,842.25,842.41,206.466660,42.22,1.0387,170,0,15.469,2.08780,4.21,53188,7.333333,11.266666,11.266666,7.333333,11.266666,11.266666,4806912.500000,1441976.875000,230756.031250,21593.033203,4697.133301,3555.066650
55:43:11,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.008,6684.75,8.74,9.68,10.35,842.25,842.18,206.916672,42.25,1.0386,170,0,15.469,2.08134,4.21,53195,7.000000,11.800000,16.933332,7.000000,11.800000,16.933332,4808129.500000,1442342.125000,230806.359375,21602.966797,4701.799805,3559.733398
55:43:41,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,2.009,6685.76,8.75,9.69,10.35,842.36,842.27,202.866669,42.37,1.0386,170,0,15.469,2.08965,4.21,53203,8.233334,10.366667,10.766666,8.233334,10.366667,10.766666,4809327.000000,1442688.625000,230850.359375,21605.099609,4702.200195,3560.133301
55:44:11,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.008,6686.77,8.74,9.69,10.32,842.20,842.13,205.699997,42.51,1.0385,170,0,15.471,2.08441,4.21,53209,6.966667,10.800000,12.600000,6.966667,10.800000,12.600000,4810402.500000,1443005.500000,230905.562500,21612.300781,4703.799805,3561.733398
55:44:41,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.009,6687.77,8.73,9.71,10.32,842.28,842.14,205.016663,42.76,1.0385,170,0,15.471,2.08749,4.21,53216,6.233333,10.233334,12.333333,6.233333,10.233334,12.333333,4811414.000000,1443309.125000,230961.359375,21619.500000,4706.266602,3563.533447
55:45:11,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.009,6688.78,8.73,9.68,10.31,842.23,842.09,203.000000,42.62,1.0385,170,0,15.467,2.08657,4.21,53223,6.766667,9.666667,10.666667,6.766667,9.666667,10.666667,4812497.500000,1443626.625000,231002.765625,21626.232422,4707.333496,3563.533447
55:45:41,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.008,6689.79,8.73,9.67,10.31,842.23,842.14,204.216660,42.63,1.0385,170,0,15.469,2.09304,4.21,53230,7.733333,11.033334,12.100000,7.733333,11.033334,12.100000,4813661.000000,1443969.625000,231048.968750,21631.900391,4708.133301,3563.533447
55:46:11,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.007,6690.79,8.73,9.69,10.32,842.18,842.14,205.333328,42.45,1.0385,170,0,15.471,2.07122,4.21,53236,7.300000,12.933333,14.000000,7.300000,12.933333,14.000000,4814902.000000,1444338.375000,231104.906250,21642.033203,4709.000000,3563.533447
55:46:41,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.007,6691.79,8.73,9.70,10.27,842.26,842.28,206.066666,42.37,1.0387,170,0,15.469,2.08503,4.21,53242,8.000000,12.033334,14.266666,8.000000,12.033334,14.266666,4816238.000000,1444734.375000,231157.828125,21648.232422,4710.399902,3564.933350
55:47:11,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,2.007,6692.80,8.72,9.70,10.30,842.34,842.11,203.050003,42.70,1.0385,170,0,15.471,2.08441,4.21,53248,7.600000,11.866667,13.000000,7.600000,11.866667,13.000000,4817466.000000,1445098.625000,231210.828125,21656.566406,4711.133301,3565.266602
55:47:41,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.007,6693.80,8.73,9.69,10.27,842.34,842.06,201.316666,42.69,1.0384,170,0,15.469,2.08657,4.21,53255,7.766667,14.066667,15.833333,7.766667,14.066667,15.833333,4818731.500000,1445483.750000,231275.359375,21668.900391,4713.133301,3566.600098
55:48:11,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.008,6694.81,8.73,9.68,10.30,842.18,842.09,206.683334,42.56,1.0385,170,0,15.469,2.08595,4.21,53260,8.600000,12.766666,13.366667,8.600000,12.766666,13.366667,4820037.000000,1445876.250000,231333.093750,21671.833984,4713.533203,3567.000000
55:48:41,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,2.005,6695.81,8.73,9.67,10.31,842.28,842.11,206.683334,42.75,1.0385,170,0,15.468,2.08441,4.21,53266,8.900000,16.299999,18.633333,8.900000,16.299999,18.633333,4821389.500000,1446274.625000,231406.593750,21690.833984,4716.066895,3569.533447
55:49:11,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,2.008,6696.81,8.73,9.69,10.29,842.26,842.14,208.483337,42.58,1.0385,170,0,15.468,2.07581,4.21,53272,8.700000,13.166667,15.366667,8.700000,13.166667,15.366667,4822647.000000,1446658.625000,231468.406250,21700.566406,4718.066895,3571.533447
55:49:41,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,2.006,6697.82,8.73,9.66,10.30,842.28,842.14,208.333328,42.82,1.0385,170,0,15.469,2.08103,4.21,53278,7.900000,11.066667,11.066667,7.900000,11.066667,11.066667,4823790.000000,1447005.375000,231524.000000,21702.300781,4718.066895,3571.533447
55:50:11,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,2.006,6698.82,8.72,9.69,10.30,842.34,842.22,204.466660,42.59,1.0387,170,0,15.469,2.08780,4.21,53283,7.600000,10.600000,13.733334,7.600000,10.600000,13.733334,4824988.500000,1447360.000000,231571.937500,21705.900391,4721.666504,3574.199951
55:50:41,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,2.007,6699.82,8.71,9.64,10.27,842.21,842.09,204.100006,42.77,1.0385,170,0,15.467,2.08903,4.21,53289,8.800000,11.766666,13.766666,8.800000,11.766666,13.766666,4826234.500000,1447736.125000,231628.406250,21709.966797,4723.799805,3575.533447
55:51:11,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.007,6700.83,8.71,9.66,10.27,842.31,842.25,203.750000,42.58,1.0387,170,0,15.468,2.08657,4.21,53294,7.933333,13.933333,15.400000,7.933333,13.933333,15.400000,4827492.500000,1448115.750000,231689.593750,21718.033203,4725.000000,3576.733398
55:51:41,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,2.006,6701.83,8.70,9.61,10.29,842.18,842.09,206.566666,42.54,1.0386,170,0,15.468,2.08072,4.21,53300,6.833333,11.166667,11.700000,6.833333,11.166667,11.700000,4828547.000000,1448436.250000,231743.593750,21722.900391,4725.533203,3577.266602
55:52:11,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,2.006,6702.83,8.70,9.60,10.29,842.26,842.15,205.383331,42.67,1.0387,170,0,15.468,2.08872,4.21,53305,8.600000,13.633333,14.500000,8.600000,13.633333,14.500000,4829746.500000,1448804.500000,231803.796875,21730.833984,4726.733398,3578.466553
55:52:41,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.007,6703.84,8.68,9.58,10.31,842.22,842.10,203.750000,42.50,1.0387,170,0,15.468,2.08718,4.21,53310,6.966667,11.766666,11.833333,6.966667,11.766666,11.833333,4830829.500000,1449124.500000,231861.671875,21736.966797,4726.799805,3578.466553
55:53:11,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,2.006,6704.84,8.69,9.58,10.26,842.17,842.29,204.716660,43.01,1.0389,170,0,15.468,2.08503,4.21,53315,7.800000,12.266666,14.666667,7.800000,12.266666,14.666667,4832073.000000,1449488.750000,231909.265625,21746.433594,4729.799805,3578.466553
55:53:41,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,2.006,6705.84,8.68,9.57,10.29,842.25,842.32,204.350006,43.03,1.0389,170,0,15.468,2.08042,4.21,53320,7.333333,11.033334,14.466666,7.333333,11.033334,14.466666,4833210.500000,1449835.500000,231959.468750,21753.900391,4733.466797,3580.000000
55:54:11,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,2.006,6706.84,8.68,9.55,10.27,842.25,842.29,205.516663,42.73,1.0389,170,0,15.467,2.08626,4.21,53325,9.200000,13.833333,15.433333,9.200000,13.833333,15.433333,4834467.000000,1450216.750000,232021.859375,21761.767578,4735.399902,3581.933350
55:54:41,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,2.005,6707.84,8.66,9.56,10.23,842.22,842.08,205.533340,43.12,1.0387,170,0,15.468,2.08165,4.21,53329,9.066667,13.800000,15.366667,9.066667,13.800000,15.366667,4835842.000000,1450624.750000,232072.406250,21769.033203,4737.133301,3583.666748
55:55:11,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,2.003,6708.84,8.66,9.55,10.24,842.22,842.29,209.666672,43.12,1.0390,170,0,15.468,2.07857,4.21,53334,7.400000,12.633333,15.966666,7.400000,12.633333,15.966666,4837074.000000,1450990.875000,232132.468750,21779.966797,4740.333496,3586.866699
55:55:41,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,2.001,6709.84,8.66,9.50,10.24,842.15,842.27,208.983337,43.33,1.0389,170,0,15.467,2.07244,4.21,53339,8.666667,12.766666,14.766666,8.666667,12.766666,14.766666,4838410.000000,1451379.875000,232198.593750,21784.033203,4742.266602,3588.800049
55:56:11,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,2.001,6710.84,8.67,9.53,10.22,842.19,842.37,206.949997,43.32,1.0390,170,0,15.468,2.07551,4.21,53343,7.600000,10.966666,10.966666,7.600000,10.966666,10.966666,4839558.500000,1451728.125000,232238.062500,21789.232422,4742.266602,3588.800049
55:56:41,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,2.004,6711.84,8.65,9.48,10.21,842.15,842.17,206.899994,43.39,1.0388,170,0,15.466,2.07735,4.21,53347,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,4840686.500000,1452054.375000,232283.140625,21792.966797,4742.266602,3588.800049
55:57:11,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,2.005,6712.84,8.65,9.51,10.22,842.41,842.38,204.583328,43.16,1.0391,170,0,15.466,2.08226,4.21,53352,6.933333,11.066667,11.066667,6.933333,11.066667,11.066667,4841764.500000,1452378.250000,232338.140625,21795.033203,4742.266602,3588.800049
55:57:41,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,2.003,6713.83,8.66,9.47,10.26,842.43,842.38,206.233337,43.12,1.0391,170,0,15.466,2.08226,4.21,53356,8.000000,13.800000,13.800000,8.000000,13.800000,13.800000,4842957.500000,1452747.500000,232400.406250,21803.166016,4742.266602,3588.800049
55:58:11,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,2.005,6714.83,8.64,9.48,10.22,842.31,842.25,205.199997,42.90,1.0390,170,0,15.467,2.07704,4.21,53360,7.066667,10.833333,12.800000,7.066667,10.833333,12.800000,4844137.500000,1453094.375000,232444.531250,21811.433594,4743.733398,3590.266602
55:58:41,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,2.003,6715.83,8.64,9.47,10.19,842.15,842.33,205.516663,42.91,1.0391,170,0,15.465,2.08533,4.21,53364,6.800000,10.766666,14.600000,6.800000,10.766666,14.600000,4845197.000000,1453413.500000,232499.937500,21817.367188,4747.399902,3593.933350
55:59:11,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,2.003,6716.83,8.64,9.47,10.20,842.15,842.25,206.833328,42.88,1.0390,170,0,15.466,2.07275,4.21,53369,8.633333,11.633333,11.633333,8.633333,11.633333,11.633333,4846492.500000,1453793.375000,232550.328125,21819.632813,4747.399902,3593.933350
55:59:41,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,2.002,6717.83,8.64,9.44,10.20,842.25,842.33,207.133331,42.89,1.0391,170,0,15.466,2.07275,4.21,53373,8.300000,12.800000,12.800000,8.300000,12.800000,12.800000,4847767.500000,1454170.250000,232605.796875,21822.966797,4747.399902,3593.933350
56:00:11,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,2.002,6718.83,8.63,9.43,10.19,842.20,842.33,206.199997,43.09,1.0391,170,0,15.466,2.07827,4.21,53377,8.233334,13.233334,13.233334,8.233334,13.233334,13.233334,4849036.500000,1454546.625000,232658.531250,21827.632813,4747.399902,3593.933350
56:00:41,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,2.004,6719.83,8.62,9.40,10.22,842.23,842.33,205.166672,42.87,1.0392,170,0,15.466,2.08072,4.21,53380,7.866667,14.633333,15.566667,7.866667,14.633333,15.566667,4850219.000000,1454905.125000,232724.296875,21843.500000,4748.933105,3594.133301
56:01:11,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,2.004,6720.83,8.61,9.40,10.20,842.21,842.23,207.733337,42.93,1.0391,170,0,15.466,2.07214,4.21,53384,9.166667,14.300000,15.533334,9.166667,14.300000,15.533334,4851511.500000,1455292.500000,232791.234375,21853.367188,4750.466797,3595.666748
56:01:41,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,2.004,6721.83,8.62,9.37,10.20,842.28,842.33,206.266663,42.76,1.0392,170,0,15.464,2.08103,4.21,53388,8.733334,11.433333,11.433333,8.733334,11.433333,11.433333,4852742.500000,1455671.625000,232838.640625,21855.767578,4750.466797,3595.666748
56:02:11,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,2.001,6722.82,8.62,9.38,10.18,842.28,842.31,205.949997,42.78,1.0392,170,0,15.466,2.07489,4.21,53392,7.200000,11.433333,11.433333,7.200000,11.433333,11.433333,4853906.500000,1456020.625000,232895.640625,21859.367188,4750.466797,3595.666748
56:02:41,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,2.003,6723.82,8.61,9.38,10.19,842.11,842.31,206.916672,43.03,1.0392,170,0,15.465,2.07919,4.21,53395,7.000000,11.566667,11.566667,7.000000,11.566667,11.566667,4855057.500000,1456371.375000,232947.437500,21864.500000,4750.466797,3595.666748
56:03:11,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,2.003,6724.82,8.60,9.37,10.19,842.13,842.23,204.183334,42.89,1.0391,170,0,15.465,2.08072,4.21,53399,7.200000,11.766666,12.866667,7.200000,11.766666,12.866667,4856271.000000,1456736.625000,233005.703125,21867.433594,4752.000000,3595.666748
56:03:41,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,2.003,6725.81,8.60,9.36,10.15,842.31,842.39,205.649994,42.92,1.0393,170,0,15.466,2.08934,4.21,53402,7.766667,12.400000,13.033334,7.766667,12.400000,13.033334,4857514.500000,1457117.500000,233062.906250,21872.433594,4752.266602,3595.733398
56:04:11,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,2.002,6726.81,8.59,9.37,10.17,842.10,842.16,204.250000,42.88,1.0391,170,0,15.465,2.08072,4.21,53406,9.933333,14.900000,17.133333,9.933333,14.900000,17.133333,4858906.500000,1457536.750000,233128.906250,21884.699219,4753.933105,3597.399902
56:04:41,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,2.002,6727.81,8.58,9.33,10.16,842.21,842.27,203.550003,42.90,1.0393,170,0,15.464,2.08134,4.21,53409,8.066667,12.633333,12.633333,8.066667,12.633333,12.633333,4860131.500000,1457891.375000,233195.500000,21889.900391,4753.933105,3597.399902
56:05:11,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,2.000,6728.81,8.59,9.30,10.15,842.31,842.30,205.800003,43.14,1.0392,170,0,15.464,2.08072,4.21,53413,9.000000,11.300000,11.300000,9.000000,11.300000,11.300000,4861361.000000,1458259.750000,233254.500000,21889.966797,4753.933105,3597.399902
56:05:41,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,2.003,6729.81,8.58,9.32,10.15,842.24,842.35,205.816666,43.17,1.0393,170,0,15.464,2.07612,4.21,53416,9.500000,12.633333,12.633333,9.500000,12.633333,12.633333,4862727.500000,1458665.250000,233299.562500,21891.566406,4753.933105,3597.399902
56:06:11,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,2.001,6730.80,8.57,9.30,10.15,842.09,842.22,208.583328,42.67,1.0392,170,0,15.464,2.07643,4.21,53419,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,4864117.500000,1459067.125000,233339.640625,21895.166016,4753.933105,3597.399902
56:06:41,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,2.002,6731.80,8.56,9.29,10.17,842.19,842.33,205.866669,42.46,1.0394,170,0,15.463,2.07980,4.21,53422,8.266666,11.033334,13.100000,8.266666,11.033334,13.100000,4865326.500000,1459428.750000,233396.437500,21896.833984,4755.600098,3598.933350
56:07:11,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,2.001,6732.80,8.57,9.33,10.15,842.19,842.38,206.399994,42.46,1.0395,170,0,15.464,2.07581,4.21,53425,8.166667,12.933333,15.233334,8.166667,12.933333,15.233334,4866528.500000,1459793.625000,233456.296875,21904.566406,4758.466797,3599.800049
56:07:41,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,2.002,6733.79,8.54,9.28,10.14,842.22,842.36,203.449997,42.59,1.0395,170,0,15.463,2.08595,4.21,53429,8.533334,14.400000,16.400000,8.533334,14.400000,16.400000,4867802.500000,1460193.125000,233529.093750,21911.966797,4760.799805,3600.800049
56:08:11,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,2.001,6734.79,8.54,9.24,10.10,842.30,842.34,207.116669,42.67,1.0395,170,0,15.464,2.07612,4.21,53432,7.533333,11.633333,11.900000,7.533333,11.633333,11.900000,4868939.500000,1460544.500000,233588.359375,21917.367188,4761.066895,3601.066650
56:08:41,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.002,6735.79,8.54,9.27,10.10,842.09,842.36,205.066666,42.73,1.0395,170,0,15.463,2.07980,4.21,53435,6.333333,11.466666,13.266666,6.333333,11.466666,13.266666,4870040.000000,1460874.000000,233642.437500,21926.099609,4763.200195,3603.199951
56:09:11,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.000,6736.79,8.51,9.23,10.11,842.18,842.29,207.600006,42.83,1.0396,170,0,15.464,2.07581,4.21,53438,7.200000,11.966666,13.933333,7.200000,11.966666,13.933333,4871223.500000,1461220.125000,233706.828125,21934.767578,4764.200195,3604.199951
56:09:41,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.000,6737.78,8.51,9.22,10.09,842.15,842.21,203.399994,42.80,1.0395,170,0,15.463,2.07735,4.21,53440,8.333333,12.300000,12.300000,8.333333,12.300000,12.300000,4872426.000000,1461579.750000,233758.765625,21940.099609,4764.200195,3604.199951
56:10:11,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.000,6738.78,8.51,9.21,10.10,842.18,842.43,206.833328,43.09,1.0397,170,0,15.463,2.07612,4.21,53443,6.666667,12.700000,12.700000,6.666667,12.700000,12.700000,4873599.500000,1461934.875000,233819.234375,21947.767578,4764.200195,3604.199951
56:10:41,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,1.998,6739.77,8.48,9.21,10.09,842.18,842.39,202.733337,42.87,1.0398,170,0,15.461,2.07888,4.21,53446,7.400000,11.333333,11.333333,7.400000,11.333333,11.333333,4874768.000000,1462276.125000,233873.968750,21950.566406,4764.200195,3604.199951
56:11:11,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,1.996,6740.77,8.49,9.10,10.05,842.10,842.41,203.350006,43.16,1.0398,170,0,15.457,2.07612,4.13,53430,8.200000,12.533334,12.533334,8.200000,12.533334,12.533334,4875944.000000,1462619.750000,233933.031250,21957.900391,4764.200195,3604.199951
56:11:41,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,1.995,6741.77,8.49,8.95,10.05,842.16,842.70,206.316666,43.24,1.0401,170,0,15.455,2.07244,4.13,53415,7.200000,12.266666,12.800000,7.200000,12.266666,12.800000,4877092.500000,1462957.875000,233988.296875,21966.099609,4764.733398,3604.733398
56:12:11,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,1.993,6742.76,8.44,8.81,10.06,842.12,842.91,204.699997,42.88,1.0406,170,0,15.453,2.07367,4.12,53399,8.800000,13.866667,17.299999,8.800000,13.866667,17.299999,4878355.500000,1463334.250000,234045.296875,21979.033203,4767.866699,3607.866699
56:12:41,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,1.991,6743.76,8.43,8.67,10.02,842.22,842.96,202.250000,43.30,1.0407,170,0,15.451,2.07765,4.12,53382,6.533333,10.400000,12.266666,6.533333,10.400000,12.266666,4879395.500000,1463651.625000,234091.640625,21984.500000,4770.066895,3610.066650
56:13:11,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,1.991,6744.76,8.39,8.57,10.02,842.28,843.04,204.050003,43.30,1.0409,170,0,15.450,2.07214,4.12,53367,6.000000,8.933333,11.533334,6.000000,8.933333,11.533334,4880351.000000,1463930.500000,234127.437500,21989.833984,4772.933105,3612.933350
56:13:41,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,1.989,6745.75,8.37,8.44,9.99,842.26,843.15,206.100006,43.53,1.0411,169,0,15.449,2.07091,4.11,53350,8.766666,13.500000,13.500000,8.766666,13.500000,13.500000,4881654.000000,1464314.750000,234199.031250,21995.833984,4772.933105,3612.933350
56:14:11,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,1.994,6746.75,8.35,8.36,9.98,842.21,843.24,206.333328,43.73,1.0413,169,0,15.484,2.08072,4.11,53334,8.366667,11.133333,11.466666,8.366667,11.133333,11.466666,4882881.500000,1464677.500000,234249.906250,21998.900391,4773.333496,3613.333252
56:14:41,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,1.994,6747.74,8.34,8.29,9.93,842.27,843.35,205.033340,43.43,1.0415,169,0,15.484,2.07643,4.11,53318,8.433333,13.500000,14.866667,8.433333,13.500000,14.866667,4884144.500000,1465065.250000,234305.703125,22007.566406,4774.666504,3614.666748
56:15:11,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,1.993,6748.74,8.32,8.25,9.91,842.24,843.46,207.633331,43.67,1.0417,169,0,15.480,2.07397,4.10,53302,8.566667,13.200000,14.666667,8.566667,13.200000,14.666667,4885406.500000,1465453.375000,234366.968750,22012.767578,4776.133301,3616.133301
56:15:41,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,1.992,6749.74,8.30,8.15,9.86,842.25,843.52,202.483337,43.80,1.0418,169,0,15.481,2.08195,4.11,53286,8.600000,11.533334,13.000000,8.600000,11.533334,13.000000,4886624.500000,1465812.250000,234421.296875,22016.566406,4777.600098,3617.600098
56:16:11,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,1.990,6750.73,8.28,8.13,9.90,842.20,843.56,206.266663,43.71,1.0420,169,0,15.481,2.07428,4.11,53270,9.166667,12.433333,15.133333,9.166667,12.433333,15.133333,4887946.500000,1466197.625000,234476.765625,22022.033203,4780.733398,3619.600098
56:16:41,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,1.992,6751.73,8.26,8.08,9.87,842.31,843.51,206.333328,43.66,1.0420,169,0,15.481,2.07091,4.11,53254,7.333333,10.566667,11.000000,7.333333,10.566667,11.000000,4889119.500000,1466527.250000,234539.828125,22024.900391,4781.600098,3619.866699
56:17:11,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,1.991,6752.72,8.25,8.04,9.85,842.24,843.59,205.216660,43.68,1.0421,169,0,15.480,2.07612,4.10,53237,10.000000,13.266666,13.266666,10.000000,13.266666,13.266666,4890480.500000,1466932.500000,234607.093750,22027.699219,4781.600098,3619.866699
56:17:41,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,1.988,6753.72,8.24,7.99,9.80,842.21,843.63,204.366669,43.63,1.0422,168,0,15.480,2.07214,4.10,53221,8.000000,11.833333,12.500000,8.000000,11.833333,12.500000,4891679.500000,1467291.875000,234656.171875,22032.500000,4782.000000,3619.866699
56:18:11,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,1.996,6754.72,8.22,7.99,9.83,842.19,843.61,203.966660,43.69,1.0423,168,0,15.519,2.07919,4.10,53205,7.666667,12.066667,13.433333,7.666667,12.066667,13.433333,4892839.000000,1467648.000000,234725.765625,22037.166016,4783.466797,3620.000000
56:18:41,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.996,6755.71,8.20,7.93,9.81,842.12,843.72,207.566666,43.68,1.0425,168,0,15.518,2.07888,4.09,53189,8.400000,11.866667,13.800000,8.400000,11.866667,13.800000,4894060.500000,1468012.125000,234790.171875,22043.099609,4785.066895,3621.600098
56:19:11,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,1.995,6756.71,8.18,7.87,9.77,842.18,843.67,205.166672,43.66,1.0425,168,0,15.517,2.07888,4.10,53173,7.200000,11.266666,12.466666,7.200000,11.266666,12.466666,4895171.000000,1468342.125000,234847.703125,22048.367188,4786.066895,3622.600098
56:19:41,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.996,6757.70,8.16,7.87,9.73,842.20,843.68,201.199997,43.69,1.0426,168,0,15.518,2.08287,4.10,53157,8.466666,12.733334,16.266666,8.466666,12.733334,16.266666,4896415.500000,1468707.250000,234904.828125,22057.300781,4789.666504,3626.199951
56:20:11,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,1.995,6758.70,8.16,7.84,9.76,842.10,843.60,204.616669,44.17,1.0425,168,0,15.518,2.07397,4.10,53140,9.500000,14.066667,14.900000,9.500000,14.066667,14.900000,4897788.500000,1469111.375000,234971.906250,22062.699219,4790.266602,3626.800049
56:20:41,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,1.994,6759.70,8.15,7.83,9.77,842.13,843.66,206.733337,44.12,1.0426,168,0,15.518,2.07827,4.09,53124,9.200000,13.300000,15.633333,9.200000,13.300000,15.633333,4899151.500000,1469510.250000,235025.171875,22072.232422,4792.333496,3628.866699
56:21:11,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,1.994,6760.69,8.14,7.76,9.73,842.08,843.74,203.399994,44.00,1.0427,168,0,15.517,2.08349,4.10,53108,9.766666,18.533333,20.866667,9.766666,18.533333,20.866667,4900530.500000,1469927.250000,235102.234375,22095.566406,4794.666504,3631.199951
56:21:41,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,1.994,6761.69,8.13,7.79,9.69,842.00,843.77,204.916672,43.78,1.0428,168,0,15.517,2.08226,4.09,53092,7.600000,11.566667,12.766666,7.600000,11.566667,12.766666,4901690.500000,1470279.500000,235160.031250,22101.166016,4795.533203,3632.066650
56:22:11,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,1.994,6762.69,8.12,7.75,9.72,842.06,843.75,205.066666,43.72,1.0428,168,0,15.520,2.08165,4.21,53076,7.066667,10.900000,10.900000,7.066667,10.900000,10.900000,4902764.500000,1470609.875000,235208.765625,22105.632813,4795.533203,3632.066650
56:22:41,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,1.997,6763.68,8.11,7.92,9.73,842.19,843.51,205.166672,43.61,1.0426,168,0,15.522,2.08626,4.21,53089,7.733333,12.466666,12.466666,7.733333,12.466666,12.466666,4903970.000000,1470974.000000,235279.500000,22109.767578,4795.533203,3632.066650
56:23:11,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,1.999,6764.68,8.13,8.19,9.73,842.06,843.18,202.983337,43.51,1.0421,168,0,15.528,2.08811,4.21,53100,9.500000,13.966666,15.100000,9.500000,13.966666,15.100000,4905246.500000,1471373.625000,235344.234375,22116.900391,4796.799805,3633.333252
56:23:41,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,1.999,6765.67,8.13,8.38,9.72,842.06,842.80,204.316666,43.51,1.0416,168,0,15.529,2.07643,4.21,53110,9.600000,12.133333,14.666667,9.600000,12.133333,14.666667,4906568.000000,1471775.375000,235397.437500,22120.232422,4798.799805,3635.333252
56:24:11,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.000,6766.67,8.16,8.51,9.74,842.10,842.79,205.949997,43.26,1.0415,168,0,15.533,2.08134,4.21,53120,6.666667,10.033334,11.400000,6.666667,10.033334,11.400000,4907619.500000,1472088.000000,235436.437500,22123.566406,4800.266602,3636.800049
56:24:41,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.003,6767.67,8.17,8.64,9.73,842.12,842.52,201.966660,43.11,1.0411,168,0,15.533,2.08903,4.21,53130,9.733334,13.566667,18.366667,9.733334,13.566667,18.366667,4908932.500000,1472481.125000,235497.703125,22132.433594,4805.399902,3640.199951
56:25:11,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,2.003,6768.67,8.18,8.72,9.77,842.12,842.52,206.449997,43.38,1.0411,168,0,15.535,2.07827,4.21,53138,8.666667,12.533334,12.733334,8.666667,12.533334,12.733334,4910134.000000,1472849.625000,235556.031250,22137.699219,4805.799805,3640.600098
56:25:41,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.005,6769.66,8.21,8.83,9.77,842.14,842.56,202.533340,43.16,1.0410,168,0,15.536,2.09304,4.21,53147,8.533334,11.066667,11.066667,8.533334,11.066667,11.066667,4911345.500000,1473211.625000,235604.968750,22139.433594,4805.799805,3640.600098
56:26:11,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.007,6770.67,8.22,8.87,9.80,842.14,842.24,205.266663,43.05,1.0406,168,0,15.536,2.09057,4.21,53155,8.333333,11.300000,14.433333,8.333333,11.300000,14.433333,4912561.000000,1473576.625000,235656.828125,22145.500000,4809.266602,3642.333252
56:26:41,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.006,6771.67,8.22,8.95,9.79,842.19,842.34,206.733337,43.13,1.0407,168,0,15.537,2.09057,4.21,53163,7.766667,10.966666,10.966666,7.766667,10.966666,10.966666,4913679.500000,1473913.625000,235704.640625,22146.300781,4809.266602,3642.333252
56:27:11,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.006,6772.67,8.24,9.00,9.81,842.16,842.23,206.016663,42.98,1.0405,168,0,15.537,2.08657,4.21,53171,8.466666,11.633333,11.633333,8.466666,11.633333,11.633333,4914856.500000,1474273.625000,235764.093750,22148.767578,4809.266602,3642.333252
56:27:41,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.007,6773.68,8.24,9.03,9.86,842.01,842.23,204.983337,42.93,1.0405,168,0,15.539,2.08533,4.21,53179,9.500000,13.633333,13.866667,9.500000,13.633333,13.866667,4916189.500000,1474669.250000,235827.234375,22153.966797,4809.466797,3642.533447
56:28:11,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,2.008,6774.68,8.24,9.08,9.83,842.11,842.12,206.116669,43.05,1.0404,168,0,15.536,2.08380,4.21,53186,9.533334,13.266666,14.966666,9.533334,13.266666,14.966666,4917528.500000,1475072.375000,235879.703125,22158.767578,4811.333496,3644.399902
56:28:41,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,2.009,6775.69,8.26,9.06,9.84,842.00,842.11,206.016663,42.74,1.0403,168,0,15.539,2.08872,4.21,53194,9.733334,13.733334,15.833333,9.733334,13.733334,15.833333,4918936.500000,1475486.125000,235941.359375,22164.367188,4814.466797,3645.800049
56:29:11,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,2.007,6776.69,8.26,9.13,9.85,842.13,842.09,205.966660,42.84,1.0403,168,0,15.537,2.08965,4.21,53201,9.200000,13.400000,13.400000,9.200000,13.400000,13.400000,4920285.000000,1475871.750000,236010.359375,22169.833984,4814.466797,3645.800049
56:29:41,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,2.008,6777.70,8.28,9.13,9.84,842.05,842.05,204.649994,42.64,1.0401,168,0,15.539,2.09180,4.21,53208,8.833333,11.066667,12.966666,8.833333,11.066667,12.966666,4921554.000000,1476246.125000,236059.093750,22173.566406,4816.266602,3647.600098
56:30:11,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,2.009,6778.71,8.29,9.11,9.85,841.93,842.10,204.383331,42.98,1.0402,168,0,15.539,2.09180,4.21,53214,8.866667,16.233334,18.566668,8.866667,16.233334,18.566668,4922872.500000,1476639.875000,236120.968750,22195.099609,4819.333496,3649.466553
56:30:41,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,2.006,6779.71,8.29,9.17,9.85,842.10,842.26,205.733337,43.00,1.0404,168,0,15.539,2.08472,4.21,53221,7.333333,11.833333,12.833333,7.333333,11.833333,12.833333,4924075.500000,1476998.125000,236187.906250,22200.367188,4820.399902,3650.000000
56:31:11,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,2.008,6780.72,8.31,9.14,9.89,842.15,842.02,204.050003,42.92,1.0400,168,0,15.539,2.09211,4.21,53228,7.700000,10.366667,11.066667,7.700000,10.366667,11.066667,4925277.500000,1477348.750000,236237.562500,22202.033203,4821.799805,3650.000000
56:31:41,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,2.008,6781.72,8.31,9.15,9.89,842.09,842.04,208.233337,42.85,1.0400,168,0,15.540,2.08564,4.21,53234,8.300000,12.800000,12.966666,8.300000,12.800000,12.966666,4926616.500000,1477738.375000,236296.031250,22208.033203,4822.133301,3650.000000
56:32:11,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,2.008,6782.73,8.32,9.16,9.93,842.14,842.34,206.449997,43.05,1.0403,168,0,15.539,2.08841,4.21,53241,8.966666,12.133333,12.133333,8.966666,12.133333,12.133333,4927947.500000,1478134.375000,236346.171875,22212.099609,4822.133301,3650.000000
56:32:41,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,2.008,6783.73,8.31,9.15,9.89,842.15,842.15,205.733337,43.11,1.0401,168,0,15.539,2.09427,4.21,53247,9.700000,14.233334,14.466666,9.700000,14.233334,14.466666,4929261.000000,1478540.375000,236413.031250,22217.767578,4822.600098,3650.466553
56:33:11,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,2.008,6784.74,8.32,9.19,9.91,842.16,842.09,203.966660,43.00,1.0400,168,0,15.540,2.08965,4.21,53253,9.100000,12.466666,13.666667,9.100000,12.466666,13.666667,4930507.500000,1478922.500000,236468.906250,22221.232422,4823.866699,3651.733398
56:33:41,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,2.009,6785.74,8.32,9.19,9.90,842.14,842.23,202.533340,43.16,1.0402,168,0,15.541,2.09335,4.21,53259,6.833333,10.733334,11.800000,6.833333,10.733334,11.800000,4931645.500000,1479269.875000,236517.296875,22224.632813,4825.200195,3653.066650
56:34:11,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,2.009,6786.75,8.33,9.09,9.94,842.19,842.25,207.066666,42.97,1.0402,168,0,15.539,2.08718,4.21,53265,8.733334,13.000000,14.500000,8.733334,13.000000,14.500000,4932859.500000,1479637.750000,236564.906250,22233.767578,4827.200195,3653.466553
56:34:41,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,2.009,6787.76,8.33,9.21,9.88,842.27,842.30,208.733337,42.97,1.0402,168,0,15.539,2.08257,4.21,53271,7.133333,10.866667,12.533334,7.133333,10.866667,12.533334,4934006.000000,1479982.125000,236615.828125,22237.433594,4829.733398,3653.800049
56:35:11,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,2.008,6788.76,8.33,9.15,9.92,842.19,842.25,204.649994,42.91,1.0402,168,0,15.539,2.09057,4.21,53276,8.466666,10.766666,15.100000,8.466666,10.766666,15.100000,4935227.000000,1480349.875000,236667.437500,22242.699219,4834.266602,3656.933350
56:35:41,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,2.008,6789.77,8.33,9.17,9.91,842.24,842.25,203.649994,42.85,1.0402,168,0,15.539,2.08995,4.21,53282,9.033334,11.933333,14.300000,9.033334,11.933333,14.300000,4936462.500000,1480725.375000,236725.562500,22247.232422,4835.733398,3658.399902
56:36:11,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,2.009,6790.78,8.33,9.15,9.89,842.16,842.20,204.149994,42.93,1.0401,168,0,15.540,2.09551,4.21,53287,7.766667,12.000000,13.033334,7.766667,12.000000,13.033334,4937617.000000,1481074.875000,236780.359375,22252.566406,4836.799805,3659.466553
56:36:41,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,2.010,6791.78,8.33,9.14,9.92,842.19,842.25,207.116669,42.92,1.0402,168,0,15.539,2.08995,4.21,53293,8.933333,12.866667,14.133333,8.933333,12.866667,14.133333,4938913.000000,1481460.000000,236840.093750,22257.632813,4837.733398,3660.399902
56:37:11,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,2.010,6792.79,8.34,9.16,9.90,842.06,842.19,209.000000,42.94,1.0401,168,0,15.539,2.09088,4.21,53298,8.466666,13.333333,13.333333,8.466666,13.333333,13.333333,4940194.000000,1481838.250000,236898.437500,22263.833984,4837.733398,3660.399902
56:37:41,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,2.010,6793.80,8.34,9.18,9.87,842.21,842.22,205.133331,42.88,1.0401,168,0,15.540,2.09304,4.21,53303,6.966667,11.333333,11.333333,6.966667,11.333333,11.333333,4941458.500000,1482185.250000,236950.296875,22267.900391,4837.733398,3660.399902
56:38:11,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.009,6794.81,8.34,9.15,9.93,842.11,842.25,202.116669,42.95,1.0401,168,0,15.540,2.08811,4.21,53308,7.800000,11.900000,13.533334,7.800000,11.900000,13.533334,4942692.500000,1482545.375000,236999.968750,22272.767578,4839.066895,3661.733398
56:38:41,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,2.009,6795.82,8.34,9.15,9.94,842.21,842.25,202.266663,43.00,1.0401,168,0,15.537,2.09088,4.21,53313,8.066667,12.000000,12.933333,8.066667,12.000000,12.933333,4943874.000000,1482899.625000,237050.968750,22277.833984,4839.866699,3662.533447
56:39:11,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.009,6796.82,8.34,9.14,9.91,842.27,842.30,208.716660,43.21,1.0402,168,0,15.537,2.08595,4.21,53318,7.766667,12.700000,14.066667,7.766667,12.700000,14.066667,4945000.500000,1483245.875000,237104.359375,22287.166016,4841.200195,3663.866699
56:39:41,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.009,6797.83,8.35,9.16,9.91,842.16,842.27,206.566666,43.05,1.0401,168,0,15.539,2.09304,4.21,53323,9.100000,12.033334,12.033334,9.100000,12.033334,12.033334,4946281.500000,1483635.250000,237154.828125,22288.566406,4841.200195,3663.866699
56:40:11,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.008,6798.83,8.34,9.11,9.91,842.21,842.22,204.266663,43.22,1.0401,168,0,15.539,2.09180,4.21,53328,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,4947487.000000,1483993.625000,237206.437500,22288.566406,4841.200195,3663.866699
56:40:41,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.009,6799.84,8.36,9.11,9.94,842.16,842.33,209.500000,43.19,1.0402,168,0,15.539,2.08780,4.21,53333,8.900000,11.266666,11.266666,8.900000,11.266666,11.266666,4948709.000000,1484363.375000,237257.828125,22290.232422,4841.200195,3663.866699
56:41:11,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.009,6800.85,8.36,9.11,9.94,842.08,842.33,205.350006,43.15,1.0402,168,0,15.537,2.09149,4.21,53337,8.633333,11.933333,12.400000,8.633333,11.933333,12.400000,4949942.500000,1484739.125000,237324.171875,22291.033203,4841.200195,3663.866699
56:41:41,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.009,6801.86,8.38,9.08,9.95,842.10,842.34,203.833328,42.86,1.0401,168,0,15.539,2.09273,4.21,53342,7.466667,10.566667,11.000000,7.466667,10.566667,11.000000,4951091.000000,1485076.750000,237371.703125,22294.900391,4841.200195,3663.866699
56:42:11,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.010,6802.87,8.38,9.11,9.94,842.26,842.42,205.233337,42.75,1.0402,169,0,15.537,2.09180,4.21,53346,8.433333,12.066667,12.066667,8.433333,12.066667,12.066667,4952359.000000,1485449.875000,237423.437500,22299.900391,4841.200195,3663.866699
56:42:41,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.004,6803.86,8.39,9.10,10.01,842.07,842.34,202.916672,42.86,1.0401,169,0,15.500,2.08410,4.21,53351,7.400000,13.000000,13.066667,7.400000,13.000000,13.066667,4953590.500000,1485814.125000,237475.562500,22307.433594,4841.333496,3664.000000
56:43:11,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.003,6804.86,8.39,9.14,9.95,842.23,842.42,203.649994,43.00,1.0402,169,0,15.499,2.08287,4.21,53355,7.700000,13.100000,14.566667,7.700000,13.100000,14.566667,4954887.500000,1486192.750000,237537.500000,22312.900391,4842.933105,3665.600098
56:43:41,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.003,6805.86,8.41,9.10,9.94,842.04,842.36,203.666672,42.76,1.0400,169,0,15.499,2.07980,4.21,53359,10.066667,13.633333,13.633333,10.066667,13.633333,13.633333,4956306.000000,1486620.250000,237594.703125,22315.367188,4842.933105,3665.600098
56:44:11,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.001,6806.86,8.41,9.07,10.00,842.10,842.49,204.649994,42.67,1.0402,169,0,15.499,2.07612,4.21,53363,6.833333,10.866667,12.133333,6.833333,10.866667,12.133333,4957498.500000,1486972.250000,237639.437500,22318.367188,4844.399902,3667.066650
56:44:41,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.002,6807.86,8.41,9.08,9.98,842.15,842.44,206.783340,42.75,1.0401,169,0,15.500,2.08349,4.21,53367,7.866667,11.800000,11.933333,7.866667,11.800000,11.933333,4958684.500000,1487326.250000,237696.640625,22323.300781,4844.666504,3667.333252
56:45:11,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.003,6808.86,8.42,9.06,10.01,842.10,842.40,202.516663,42.79,1.0400,169,0,15.497,2.08995,4.21,53371,9.800000,14.933333,14.933333,9.800000,14.933333,14.933333,4960107.500000,1487751.125000,237758.968750,22328.900391,4844.666504,3667.333252
56:45:41,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.003,6809.85,8.42,9.06,9.98,842.20,842.48,204.316666,42.57,1.0401,169,0,15.497,2.08165,4.21,53375,7.433333,12.166667,12.166667,7.433333,12.166667,12.166667,4961284.500000,1488097.750000,237814.906250,22333.232422,4844.666504,3667.333252
56:46:11,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.002,6810.85,8.43,9.07,9.97,842.12,842.48,205.166672,42.63,1.0401,169,0,15.499,2.08072,4.21,53379,10.333333,13.266666,13.766666,10.333333,13.266666,13.766666,4962646.500000,1488514.000000,237870.296875,22334.500000,4845.000000,3667.666748
56:46:41,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,2.002,6811.85,8.43,9.03,9.98,842.17,842.51,202.716660,42.54,1.0401,169,0,15.498,2.08287,4.21,53383,8.166667,12.633333,14.100000,8.166667,12.633333,14.100000,4963929.500000,1488896.625000,237918.640625,22340.767578,4846.399902,3669.066650
56:47:11,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,2.003,6812.84,8.44,9.04,10.02,842.22,842.56,204.399994,42.57,1.0402,169,0,15.499,2.08595,4.21,53387,7.200000,11.800000,12.766666,7.200000,11.800000,12.766666,4965114.000000,1489246.125000,237967.703125,22346.900391,4847.333496,3670.000000
56:47:41,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,2.004,6813.84,8.44,9.06,9.99,842.17,842.53,205.566666,42.75,1.0401,169,0,15.498,2.08380,4.21,53390,8.700000,16.299999,17.333334,8.700000,16.299999,17.333334,4966464.000000,1489650.875000,238044.234375,22364.232422,4848.666504,3670.733398
56:48:11,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,2.003,6814.84,8.45,9.06,10.03,842.27,842.55,205.783340,42.53,1.0401,169,0,15.499,2.08318,4.21,53394,8.066667,13.200000,14.000000,8.066667,13.200000,14.000000,4967752.000000,1490029.375000,238098.296875,22373.500000,4849.066895,3671.133301
56:48:41,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,2.004,6815.84,8.45,9.06,9.99,842.27,842.53,205.766663,42.69,1.0401,169,0,15.498,2.08718,4.21,53398,8.533334,12.866667,15.933333,8.533334,12.866667,15.933333,4969039.000000,1490420.500000,238157.828125,22382.566406,4852.066895,3674.133301
56:49:11,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,2.002,6816.83,8.46,9.06,10.02,842.27,842.66,202.266663,42.55,1.0402,169,0,15.498,2.08626,4.21,53401,9.666667,14.866667,15.166667,9.666667,14.866667,15.166667,4970386.000000,1490828.125000,238212.359375,22390.232422,4852.399902,3674.466553
56:49:41,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,2.003,6817.83,8.45,9.03,10.02,842.11,842.45,204.533340,42.71,1.0400,169,0,15.498,2.09026,4.21,53405,7.966667,12.666667,14.266666,7.966667,12.666667,14.266666,4971614.500000,1491197.625000,238272.640625,22394.900391,4854.066895,3676.133301
56:50:11,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,2.002,6818.83,8.46,9.05,10.02,842.16,842.53,202.716660,42.71,1.0400,169,0,15.498,2.08410,4.21,53408,7.966667,9.300000,10.966666,7.966667,9.300000,10.966666,4972733.000000,1491527.500000,238312.703125,22397.232422,4855.533203,3677.600098
56:50:41,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.001,6819.83,8.48,9.09,10.05,842.21,842.55,206.183334,42.59,1.0400,169,0,15.497,2.07980,4.21,53411,10.466666,16.966667,18.366667,10.466666,16.966667,18.366667,4974167.500000,1491961.625000,238381.359375,22411.900391,4857.000000,3679.066650
56:51:11,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,2.002,6820.82,8.48,9.07,10.01,842.08,842.55,210.699997,43.10,1.0400,169,0,15.498,2.07306,4.21,53415,10.033334,13.400000,13.466666,10.033334,13.400000,13.466666,4975520.000000,1492387.500000,238430.765625,22417.767578,4857.133301,3679.199951
56:51:41,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.003,6821.82,8.48,9.06,10.07,842.21,842.49,205.449997,42.66,1.0399,169,0,15.498,2.08472,4.21,53418,9.200000,12.300000,12.866667,9.200000,12.300000,12.866667,4976823.500000,1492776.125000,238481.234375,22420.900391,4857.600098,3679.666748
56:52:11,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,2.003,6822.82,8.46,9.07,10.05,842.11,842.31,204.366669,42.43,1.0398,169,0,15.497,2.08503,4.21,53421,7.400000,11.233334,12.400000,7.400000,11.233334,12.400000,4978014.500000,1493123.500000,238535.562500,22425.966797,4858.866699,3680.933350
56:52:41,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,2.002,6823.82,8.47,9.06,10.06,842.08,842.47,203.750000,42.39,1.0400,169,0,15.498,2.08195,4.21,53424,7.133333,11.533334,11.533334,7.133333,11.533334,11.533334,4979147.500000,1493473.375000,238594.906250,22429.099609,4858.866699,3680.933350
56:53:11,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,2.004,6824.81,8.47,9.06,10.02,842.08,842.39,205.016663,42.43,1.0399,169,0,15.498,2.08103,4.21,53428,7.133333,12.733334,12.733334,7.133333,12.733334,12.733334,4980294.500000,1493825.250000,238650.906250,22434.166016,4858.866699,3680.933350
56:53:41,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,2.004,6825.81,8.45,9.03,10.05,842.14,842.55,205.316666,42.43,1.0401,169,0,15.499,2.07704,4.21,53431,8.166667,13.000000,13.700000,8.166667,13.000000,13.700000,4981491.500000,1494187.250000,238717.906250,22437.232422,4859.333496,3681.399902
56:54:11,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.002,6826.81,8.47,9.06,10.02,842.13,842.49,202.933334,42.47,1.0400,169,0,15.497,2.08441,4.21,53434,9.500000,11.833333,13.433333,9.500000,11.833333,13.433333,4982767.000000,1494579.375000,238768.296875,22441.367188,4860.600098,3682.666748
56:54:41,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,2.002,6827.81,8.47,9.08,10.02,842.18,842.65,206.050003,42.54,1.0402,169,0,15.498,2.08410,4.21,53437,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,4984104.000000,1494988.625000,238821.828125,22444.966797,4860.600098,3682.666748
56:55:11,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.002,6828.81,8.46,9.08,10.06,842.16,842.50,206.583328,42.47,1.0400,169,0,15.498,2.07735,4.21,53439,8.466666,10.766666,10.766666,8.466666,10.766666,10.766666,4985297.500000,1495345.875000,238869.703125,22445.033203,4860.600098,3682.666748
56:55:41,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.003,6829.81,8.47,9.04,10.02,842.29,842.47,204.300003,42.71,1.0399,169,0,15.498,2.08410,4.21,53442,8.466666,12.433333,13.066667,8.466666,12.433333,13.066667,4986578.000000,1495731.250000,238922.171875,22449.966797,4861.133301,3683.199951
56:56:11,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.003,6830.80,8.45,9.06,10.03,842.03,842.53,210.283340,42.85,1.0401,169,0,15.498,2.07980,4.21,53445,8.866667,13.666667,14.600000,8.866667,13.666667,14.600000,4987893.500000,1496128.750000,238981.234375,22455.900391,4862.333496,3684.399902
56:56:41,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,2.002,6831.80,8.47,9.08,10.06,842.18,842.49,205.683334,42.91,1.0399,169,0,15.496,2.07581,4.13,53444,7.266667,11.966666,15.566667,7.266667,11.966666,15.566667,4989046.500000,1496481.625000,239027.703125,22465.500000,4866.200195,3686.066650
56:57:11,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,2.001,6832.80,8.47,8.95,10.05,842.08,842.74,205.416672,43.01,1.0403,169,0,15.492,2.07919,4.12,53428,8.066667,11.200000,13.166667,8.066667,11.200000,13.166667,4990263.500000,1496838.000000,239076.359375,22472.033203,4868.799805,3687.466553
56:57:41,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,1.999,6833.79,8.46,8.79,10.03,842.19,842.88,207.183334,43.05,1.0405,169,0,15.491,2.07459,4.12,53412,7.666667,15.833333,16.766666,7.666667,15.833333,16.766666,4991502.500000,1497206.375000,239139.906250,22491.699219,4869.933105,3688.600098
56:58:11,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,1.998,6834.79,8.46,8.65,10.06,842.16,842.79,205.416672,43.13,1.0403,169,0,15.488,2.07673,4.12,53396,7.833333,14.200000,15.433333,7.833333,14.200000,15.433333,4992756.500000,1497582.625000,239212.359375,22499.367188,4871.933105,3689.133301
56:58:41,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,1.997,6835.78,8.44,8.59,10.02,842.17,843.15,207.399994,42.98,1.0409,169,0,15.487,2.07397,4.12,53380,7.100000,11.966666,12.200000,7.100000,11.966666,12.200000,4993922.500000,1497933.125000,239268.171875,22507.300781,4872.200195,3689.133301
56:59:11,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,1.996,6836.78,8.45,8.45,10.04,842.16,843.20,203.816666,43.08,1.0409,169,0,15.486,2.08349,4.12,53363,7.433333,14.666667,15.600000,7.433333,14.666667,15.600000,4995134.000000,1498302.500000,239337.437500,22523.900391,4873.666504,3689.133301
56:59:41,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,1.996,6837.78,8.42,8.36,9.99,842.10,843.21,206.416672,43.09,1.0410,169,0,15.486,2.07735,4.11,53347,7.600000,11.366667,12.000000,7.600000,11.366667,12.000000,4996379.500000,1498674.625000,239391.437500,22526.833984,4874.266602,3689.466553
57:00:11,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,1.996,6838.77,8.42,8.31,10.01,842.07,843.29,203.783340,43.57,1.0411,169,0,15.485,2.07888,4.11,53331,7.866667,13.600000,15.100000,7.866667,13.600000,15.100000,4997644.500000,1499053.625000,239451.906250,22536.767578,4875.666504,3690.866699
57:00:41,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,1.996,6839.77,8.42,8.21,9.99,842.15,843.50,203.466660,43.39,1.0414,169,0,15.483,2.08134,4.11,53315,11.333333,16.566668,18.466667,11.333333,16.566668,18.466667,4999243.500000,1499526.875000,239508.828125,22547.699219,4877.266602,3692.466553
57:01:11,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,1.995,6840.76,8.42,8.16,9.98,842.20,843.58,203.116669,43.63,1.0415,169,0,15.481,2.07704,4.10,53299,8.233334,13.866667,14.766666,8.233334,13.866667,14.766666,5000515.500000,1499905.750000,239564.968750,22554.300781,4878.066895,3693.266602
57:01:41,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,1.993,6841.76,8.41,8.18,9.99,842.15,843.46,203.199997,43.81,1.0413,169,0,15.483,2.07704,4.10,53283,9.800000,13.000000,14.133333,9.800000,13.000000,14.133333,5001934.000000,1500328.875000,239607.968750,22558.699219,4879.333496,3694.333252
57:02:11,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,1.994,6842.76,8.42,8.11,9.99,842.10,843.56,204.466660,43.99,1.0414,169,0,15.483,2.07612,4.11,53266,10.600000,14.766666,15.600000,10.600000,14.766666,15.600000,5003477.000000,1500789.375000,239680.828125,22563.833984,4880.799805,3694.333252
57:02:41,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,1.994,6843.75,8.43,8.07,9.98,842.07,843.80,208.533340,43.98,1.0417,169,0,15.480,2.07336,4.11,53251,9.233334,13.200000,13.200000,9.233334,13.200000,13.200000,5004886.500000,1501209.875000,239742.906250,22567.166016,4880.799805,3694.333252
57:03:11,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,1.991,6844.75,8.43,8.05,10.01,842.07,843.53,201.750000,44.07,1.0413,169,0,15.481,2.08226,4.10,53234,7.733333,12.200000,12.200000,7.733333,12.200000,12.200000,5006170.000000,1501579.250000,239797.296875,22569.367188,4880.799805,3694.333252
57:03:41,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,1.993,6845.75,8.42,8.02,10.00,842.15,843.75,206.316666,44.07,1.0416,169,0,15.479,2.07122,4.10,53218,9.633333,15.000000,15.000000,9.633333,15.000000,15.000000,5007628.500000,1502007.750000,239862.765625,22575.833984,4880.799805,3694.333252
57:04:11,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,1.993,6846.74,8.42,8.02,9.99,842.04,843.77,206.683334,44.54,1.0416,169,0,15.479,2.07643,4.10,53202,8.533334,12.100000,12.100000,8.533334,12.100000,12.100000,5008879.000000,1502394.375000,239915.234375,22580.833984,4880.799805,3694.333252
57:04:41,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,1.993,6847.74,8.44,7.99,10.02,842.17,843.85,205.316666,44.34,1.0417,169,0,15.480,2.07275,4.09,53186,8.666667,12.166667,13.666667,8.666667,12.166667,13.666667,5010182.000000,1502788.125000,239971.093750,22583.566406,4882.133301,3695.666748
57:05:11,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,1.992,6848.73,8.45,7.93,10.02,842.11,843.92,204.449997,44.38,1.0417,169,0,15.479,2.07275,4.09,53170,7.100000,12.300000,13.066667,7.100000,12.300000,13.066667,5011365.500000,1503140.000000,240036.968750,22588.566406,4882.933105,3696.466553
57:05:41,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,1.995,6849.73,8.45,7.95,10.02,842.14,843.98,203.983337,44.27,1.0418,169,0,15.480,2.07704,4.10,53153,6.366667,10.333333,11.533334,6.366667,10.333333,11.533334,5012488.000000,1503464.000000,240087.765625,22591.900391,4884.266602,3697.800049
57:06:11,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,1.993,6850.73,8.46,7.97,10.05,842.01,843.95,206.133331,44.14,1.0417,169,0,15.480,2.07244,4.09,53138,7.366667,12.166667,12.166667,7.366667,12.166667,12.166667,5013615.000000,1503812.750000,240157.500000,22595.099609,4884.266602,3697.800049
57:06:41,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,1.992,6851.72,8.48,7.95,10.05,842.18,843.94,205.283340,43.90,1.0417,169,0,15.479,2.07857,4.10,53121,7.100000,11.100000,11.100000,7.100000,11.100000,11.100000,5014721.000000,1504146.000000,240223.906250,22596.500000,4884.266602,3697.800049
57:07:11,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,1.994,6852.72,8.48,7.96,10.01,842.13,843.89,204.566666,43.77,1.0416,169,0,15.481,2.07765,4.09,53105,8.000000,15.233334,15.233334,8.000000,15.233334,15.233334,5015979.500000,1504530.000000,240287.828125,22612.433594,4884.266602,3697.800049
57:07:41,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,1.993,6853.71,8.50,7.94,10.06,842.02,843.99,204.933334,43.51,1.0417,169,0,15.479,2.07428,4.09,53089,9.533334,13.533334,13.600000,9.533334,13.533334,13.600000,5017337.500000,1504946.250000,240345.437500,22617.699219,4884.333496,3697.800049
57:08:11,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,1.996,6854.71,8.51,8.04,10.06,842.07,843.82,204.883331,43.44,1.0414,169,0,15.485,2.08626,4.21,53085,6.833333,10.433333,11.266666,6.833333,10.433333,11.266666,5018501.000000,1505284.000000,240406.500000,22621.833984,4886.000000,3697.800049
57:08:41,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.001,6855.71,8.54,8.23,10.10,842.04,843.68,208.083328,43.45,1.0411,169,0,15.487,2.07796,4.21,53097,6.533333,11.100000,12.066667,6.533333,11.100000,12.066667,5019560.000000,1505605.500000,240472.562500,22628.300781,4887.533203,3699.333252
57:09:11,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.001,6856.70,8.57,8.43,10.13,842.17,843.24,206.366669,43.49,1.0405,169,0,15.494,2.08410,4.21,53108,7.300000,12.233334,12.333333,7.300000,12.233334,12.333333,5020746.500000,1505978.625000,240538.562500,22630.966797,4887.733398,3699.533447
57:09:41,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.002,6857.70,8.60,8.71,10.16,842.16,843.04,205.233337,43.32,1.0401,169,0,15.495,2.08410,4.21,53117,8.166667,12.966666,14.200000,8.166667,12.966666,14.200000,5022027.500000,1506367.250000,240602.703125,22638.500000,4888.866699,3700.666748
57:10:11,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.006,6858.70,8.64,8.82,10.20,842.05,843.00,208.149994,43.42,1.0399,169,0,15.497,2.08380,4.21,53127,8.333333,10.700000,13.766666,8.333333,10.700000,13.766666,5023263.500000,1506740.750000,240648.171875,22643.232422,4892.200195,3704.000000
57:10:41,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.006,6859.70,8.68,8.97,10.23,842.19,842.91,207.683334,43.20,1.0396,169,0,15.498,2.08503,4.21,53136,7.166667,11.466666,12.033334,7.166667,11.466666,12.033334,5024424.500000,1507087.750000,240712.437500,22646.966797,4892.933105,3704.733398
57:11:11,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.009,6860.71,8.72,9.05,10.24,842.15,842.73,205.550003,43.08,1.0393,169,0,15.500,2.08872,4.21,53145,8.966666,13.066667,13.066667,8.966666,13.066667,13.066667,5025729.000000,1507482.375000,240768.703125,22654.166016,4892.933105,3704.733398
57:11:41,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.008,6861.72,8.76,9.19,10.31,842.17,842.71,209.533340,42.87,1.0391,169,0,15.501,2.08595,4.21,53153,8.166667,11.100000,12.933333,8.166667,11.100000,12.933333,5026936.500000,1507850.125000,240817.640625,22660.166016,4894.666504,3706.466553
57:12:11,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.009,6862.72,8.80,9.25,10.35,842.11,842.75,209.883331,42.76,1.0390,169,0,15.502,2.08626,4.21,53162,6.900000,10.533334,10.533334,6.900000,10.533334,10.533334,5027990.500000,1508168.875000,240863.234375,22666.367188,4894.666504,3706.466553
57:12:41,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.011,6863.73,8.83,9.32,10.34,842.15,842.82,207.533340,42.83,1.0390,170,0,15.503,2.09088,4.21,53170,7.866667,11.533334,11.766666,7.866667,11.533334,11.766666,5029160.000000,1508519.750000,240911.968750,22671.232422,4894.666504,3706.466553
57:13:11,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.009,6864.74,8.86,9.35,10.38,842.25,842.71,206.199997,42.72,1.0387,170,0,15.466,2.08965,4.21,53177,8.000000,11.700000,12.066667,8.000000,11.700000,12.066667,5030408.000000,1508904.500000,240962.968750,22673.833984,4894.666504,3706.466553
57:13:41,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.007,6865.74,8.91,9.44,10.45,842.22,842.66,205.266663,42.90,1.0385,170,0,15.466,2.08349,4.21,53185,7.200000,12.200000,12.666667,7.200000,12.200000,12.666667,5031582.500000,1509261.250000,241026.437500,22679.900391,4895.466797,3706.466553
57:14:11,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.008,6866.75,8.93,9.47,10.44,842.24,842.81,205.816666,42.98,1.0386,170,0,15.467,2.08841,4.21,53192,7.633333,11.900000,12.566667,7.633333,11.900000,12.566667,5032796.500000,1509627.125000,241076.359375,22684.566406,4896.399902,3706.466553
57:14:41,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.009,6867.75,8.95,9.52,10.52,842.32,842.67,204.800003,42.85,1.0383,170,0,15.468,2.08872,4.21,53200,7.666667,11.400000,11.400000,7.666667,11.400000,11.400000,5034021.000000,1509984.500000,241119.171875,22688.632813,4896.399902,3706.466553
57:15:11,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.009,6868.76,8.98,9.56,10.51,842.21,842.56,211.250000,42.75,1.0381,170,0,15.469,2.08072,4.21,53207,7.400000,15.133333,15.133333,7.400000,15.133333,15.133333,5035277.500000,1510346.750000,241184.640625,22705.367188,4896.399902,3706.466553
57:15:41,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.010,6869.77,9.00,9.61,10.53,842.07,842.60,207.633331,42.67,1.0381,170,0,15.468,2.08657,4.21,53214,7.966667,11.500000,13.833333,7.966667,11.500000,13.833333,5036486.500000,1510701.750000,241245.562500,22711.166016,4899.133301,3707.466553
57:16:11,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.009,6870.78,9.02,9.64,10.57,842.04,842.38,207.016663,42.48,1.0377,170,0,15.471,2.08749,4.21,53221,7.533333,10.900000,13.966666,7.533333,10.900000,13.966666,5037661.000000,1511053.500000,241293.828125,22717.367188,4901.866699,3710.199951
57:16:41,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.009,6871.78,9.05,9.65,10.59,842.06,842.50,207.416672,42.33,1.0378,170,0,15.469,2.08472,4.21,53227,7.000000,10.266666,11.666667,7.000000,10.266666,11.666667,5038745.000000,1511381.875000,241340.968750,22720.699219,4903.333496,3711.666748
57:17:11,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.009,6872.79,9.06,9.66,10.61,841.94,842.37,205.566666,42.30,1.0376,170,0,15.469,2.08503,4.21,53234,7.066667,10.200000,10.233334,7.066667,10.200000,10.233334,5039841.500000,1511721.500000,241388.703125,22721.300781,4903.399902,3711.666748
57:17:41,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.013,6873.80,9.09,9.77,10.64,841.91,842.22,207.183334,42.38,1.0373,171,0,15.467,2.08934,4.21,53240,7.500000,10.400000,11.400000,7.500000,10.400000,11.400000,5040982.500000,1512071.625000,241441.093750,22722.966797,4905.066895,3711.666748
57:18:11,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.006,6874.80,9.11,9.73,10.67,842.07,842.25,206.383331,42.37,1.0372,171,0,15.432,2.08072,4.21,53247,9.100000,12.366667,12.900000,9.100000,12.366667,12.900000,5042295.500000,1512465.625000,241494.562500,22726.566406,4905.466797,3712.066650
57:18:41,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.006,6875.81,9.13,9.76,10.63,841.99,842.34,206.583328,42.29,1.0373,171,0,15.433,2.08349,4.21,53253,8.066667,12.466666,16.666666,8.066667,12.466666,16.666666,5043585.500000,1512849.250000,241560.359375,22735.367188,4909.666504,3716.266602
57:19:11,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.006,6876.81,9.13,9.79,10.66,841.91,842.34,207.699997,42.04,1.0373,171,0,15.432,2.07796,4.21,53259,9.466666,12.233334,12.933333,9.466666,12.233334,12.933333,5044923.500000,1513245.625000,241616.437500,22738.500000,4910.266602,3716.866699
57:19:41,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.008,6877.82,9.14,9.80,10.73,842.01,842.26,207.000000,42.16,1.0371,171,0,15.433,2.07612,4.21,53265,8.366667,14.166667,15.000000,8.366667,14.166667,15.000000,5046165.000000,1513626.750000,241670.359375,22748.033203,4911.133301,3717.733398
57:20:11,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.010,6878.82,9.16,9.82,10.72,842.03,842.38,203.850006,42.85,1.0372,172,0,15.433,2.08564,4.21,53271,7.300000,12.733334,12.733334,7.300000,12.733334,12.733334,5047294.000000,1513966.875000,241728.562500,22757.900391,4911.133301,3717.733398
57:20:41,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.005,6879.82,9.18,9.80,10.71,842.08,842.38,200.766663,42.19,1.0371,172,0,15.395,2.08042,4.21,53277,6.933333,11.666667,11.666667,6.933333,11.666667,11.666667,5048438.500000,1514304.500000,241792.234375,22761.367188,4911.133301,3717.733398
57:21:11,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.005,6880.82,9.18,9.84,10.74,842.05,842.38,205.083328,42.21,1.0371,172,0,15.396,2.07735,4.21,53282,7.066667,10.833333,11.366667,7.066667,10.833333,11.366667,5049550.500000,1514633.375000,241837.234375,22766.632813,4912.133301,3717.733398
57:21:41,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.004,6881.82,9.22,9.84,10.73,842.09,842.37,205.866669,42.35,1.0370,172,0,15.396,2.07888,4.21,53288,7.800000,11.633333,12.266666,7.800000,11.633333,12.266666,5050733.000000,1514983.125000,241892.703125,22771.232422,4913.333496,3718.199951
57:22:11,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.003,6882.82,9.23,9.87,10.77,842.09,842.23,203.733337,42.58,1.0367,172,0,15.394,2.07581,4.21,53293,7.333333,10.900000,13.533334,7.333333,10.900000,13.533334,5051907.000000,1515331.250000,241942.828125,22778.232422,4916.200195,3721.066650
57:22:41,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.004,6883.82,9.25,9.88,10.78,842.01,842.22,203.133331,42.29,1.0367,172,0,15.395,2.08195,4.21,53299,6.800000,10.600000,10.633333,6.800000,10.600000,10.633333,5052966.000000,1515647.500000,241998.296875,22781.433594,4916.266602,3721.133301
57:23:11,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.004,6884.82,9.27,9.92,10.81,842.11,842.29,204.783340,42.18,1.0367,172,0,15.397,2.07612,4.21,53304,8.566667,12.900000,16.666666,8.566667,12.900000,16.666666,5054237.000000,1516033.375000,242051.640625,22791.767578,4920.200195,3725.066650
57:23:41,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.005,6885.82,9.29,9.92,10.85,842.13,842.31,205.333328,42.04,1.0366,172,0,15.395,2.08380,4.21,53309,8.566667,12.133333,13.300000,8.566667,12.133333,13.300000,5055453.500000,1516409.625000,242105.359375,22796.232422,4921.399902,3726.266602
57:24:11,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.006,6886.82,9.32,9.92,10.84,842.05,842.33,205.550003,42.18,1.0365,172,0,15.396,2.08103,4.21,53314,7.166667,11.266666,11.266666,7.166667,11.266666,11.266666,5056642.500000,1516768.000000,242159.437500,22799.632813,4921.399902,3726.266602
57:24:41,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.006,6887.82,9.34,9.95,10.86,841.83,842.35,202.783340,42.28,1.0365,172,0,15.395,2.08226,4.21,53320,7.600000,10.933333,12.966666,7.600000,10.933333,12.966666,5057836.500000,1517115.500000,242211.906250,22805.632813,4923.600098,3728.466553
57:25:11,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.007,6888.83,9.34,9.97,10.90,841.91,842.30,202.783340,41.97,1.0364,172,0,15.397,2.08749,4.21,53325,7.300000,11.900000,12.833333,7.300000,11.900000,12.833333,5059045.000000,1517473.375000,242273.359375,22811.166016,4924.733398,3729.600098
57:25:41,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.007,6889.83,9.37,9.97,10.90,841.98,842.31,205.283340,41.87,1.0363,172,0,15.397,2.08011,4.21,53329,8.866667,11.900000,13.833333,8.866667,11.900000,13.833333,5060361.000000,1517860.375000,242320.968750,22817.232422,4926.266602,3731.133301
57:26:11,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.008,6890.84,9.39,9.99,10.94,841.98,842.36,207.866669,41.99,1.0363,172,0,15.398,2.07704,4.21,53334,8.100000,12.133333,12.366667,8.100000,12.133333,12.366667,5061703.000000,1518249.500000,242384.234375,22821.166016,4926.466797,3731.333252
57:26:41,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.009,6891.84,9.42,10.00,10.95,841.91,842.35,205.283340,42.12,1.0362,172,0,15.397,2.08287,4.21,53339,9.833333,12.633333,12.633333,9.833333,12.633333,12.633333,5063150.000000,1518676.000000,242442.234375,22821.433594,4926.466797,3731.333252
57:27:11,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.010,6892.85,9.42,10.03,10.96,841.97,842.46,204.283340,42.06,1.0363,172,0,15.397,2.07735,4.21,53343,7.566667,11.933333,12.000000,7.566667,11.933333,12.000000,5064402.500000,1519049.125000,242500.906250,22823.367188,4926.533203,3731.399902
57:27:41,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.008,6893.86,9.43,10.02,10.99,842.00,842.35,205.983337,42.29,1.0361,172,0,15.397,2.07950,4.21,53348,9.166667,12.633333,17.900000,9.166667,12.633333,17.900000,5065761.000000,1519450.875000,242558.500000,22831.566406,4931.399902,3736.266602
57:28:11,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.008,6894.87,9.45,10.02,10.99,841.82,842.41,205.583328,41.99,1.0361,172,0,15.396,2.07673,4.21,53352,7.500000,12.166667,15.200000,7.500000,12.166667,15.200000,5066999.500000,1519821.875000,242614.031250,22839.566406,4934.200195,3739.066650
57:28:41,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.010,6895.87,9.47,10.06,10.99,841.99,842.49,206.483337,41.83,1.0362,172,0,15.399,2.08042,4.21,53357,7.433333,11.800000,12.966666,7.433333,11.800000,12.966666,5068205.500000,1520177.250000,242673.093750,22845.767578,4935.133301,3740.000000
57:29:11,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.009,6896.88,9.49,10.07,11.02,841.84,842.45,203.666672,41.45,1.0361,172,0,15.398,2.08134,4.21,53361,8.066667,15.300000,15.300000,8.066667,15.300000,15.300000,5069473.000000,1520560.500000,242748.968750,22858.033203,4935.133301,3740.000000
57:29:41,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.009,6897.89,9.50,10.11,11.06,841.84,842.35,205.500000,41.33,1.0359,172,0,15.398,2.08257,4.21,53365,7.000000,11.766666,11.766666,7.000000,11.766666,11.766666,5070561.500000,1520889.625000,242802.765625,22868.099609,4935.133301,3740.000000
57:30:11,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.010,6898.90,9.52,10.09,11.03,841.82,842.26,206.266663,41.41,1.0357,172,0,15.397,2.07919,4.21,53370,7.600000,11.533334,12.633333,7.600000,11.533334,12.633333,5071776.500000,1521253.500000,242853.828125,22876.300781,4936.533203,3740.000000
57:30:41,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.011,6899.91,9.52,10.10,11.11,841.72,842.34,204.149994,41.43,1.0358,172,0,15.398,2.07888,4.21,53374,7.633333,11.566667,12.733334,7.633333,11.566667,12.733334,5072980.500000,1521613.375000,242907.093750,22883.566406,4938.533203,3740.000000
57:31:11,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.012,6900.92,9.54,10.12,11.09,841.78,842.36,205.500000,41.49,1.0358,173,0,15.397,2.08749,4.21,53378,9.366667,12.733334,12.733334,9.366667,12.733334,12.733334,5074332.500000,1522020.000000,242969.359375,22886.232422,4938.533203,3740.000000
57:31:41,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.006,6901.92,9.55,10.12,11.08,841.75,842.35,203.649994,41.57,1.0357,173,0,15.360,2.08042,4.21,53382,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,5075654.500000,1522414.500000,243029.765625,22889.500000,4938.533203,3740.000000
57:32:11,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.006,6902.92,9.56,10.11,11.13,841.91,842.30,202.350006,41.89,1.0356,173,0,15.362,2.08134,4.21,53386,7.566667,12.133333,12.133333,7.566667,12.133333,12.133333,5076829.500000,1522769.375000,243095.437500,22894.900391,4938.533203,3740.000000
57:32:41,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.006,6903.92,9.58,10.12,11.11,841.73,842.24,204.616669,41.73,1.0355,173,0,15.361,2.07551,4.21,53390,7.200000,11.200000,12.133333,7.200000,11.200000,12.133333,5077983.500000,1523116.250000,243148.234375,22899.632813,4940.266602,3740.000000
57:33:11,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.005,6904.92,9.59,10.13,11.11,841.91,842.37,200.566666,41.99,1.0356,173,0,15.361,2.07857,4.21,53393,7.733333,12.000000,12.600000,7.733333,12.000000,12.600000,5079182.000000,1523480.375000,243203.031250,22905.367188,4941.466797,3740.000000
57:33:41,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.006,6905.93,9.58,10.13,11.13,841.78,842.40,205.733337,41.77,1.0356,173,0,15.360,2.07643,4.21,53397,7.800000,10.966666,12.200000,7.800000,10.966666,12.200000,5080408.500000,1523841.375000,243259.093750,22909.767578,4943.733398,3740.000000
57:34:11,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.005,6906.93,9.60,10.14,11.11,841.85,842.44,206.516663,41.72,1.0356,173,0,15.363,2.07061,4.21,53401,7.833333,12.100000,12.100000,7.833333,12.100000,12.100000,5081620.500000,1524208.250000,243326.359375,22913.033203,4943.733398,3740.000000
57:34:41,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.006,6907.93,9.63,10.15,11.15,841.92,842.24,202.533340,41.72,1.0353,173,0,15.361,2.08165,4.21,53404,7.133333,12.800000,12.800000,7.133333,12.800000,12.800000,5082757.000000,1524564.250000,243398.000000,22916.699219,4943.733398,3740.000000
57:35:11,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.007,6908.94,9.63,10.16,11.19,841.76,842.41,206.416672,41.81,1.0355,173,0,15.362,2.07551,4.21,53408,8.466666,14.433333,15.800000,8.466666,14.433333,15.800000,5084081.000000,1524966.625000,243479.328125,22921.300781,4944.799805,3741.066650
57:35:41,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.008,6909.94,9.64,10.17,11.19,841.90,842.32,207.600006,41.80,1.0353,173,0,15.360,2.07459,4.21,53411,8.166667,12.500000,14.500000,8.166667,12.500000,14.500000,5085385.000000,1525348.750000,243540.796875,22928.632813,4947.333496,3741.733398
57:36:11,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.007,6910.94,9.65,10.13,11.17,841.78,842.37,202.100006,41.76,1.0353,173,0,15.361,2.07796,4.21,53415,9.466666,14.366667,18.000000,9.466666,14.366667,18.000000,5086870.500000,1525788.375000,243612.734375,22936.699219,4951.600098,3744.399902
57:36:41,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.006,6911.95,9.66,10.17,11.19,841.97,842.45,202.866669,41.84,1.0354,173,0,15.361,2.07796,4.21,53418,11.100000,17.100000,18.066668,11.100000,17.100000,18.066668,5088479.000000,1526279.750000,243691.593750,22943.966797,4952.399902,3745.199951
57:37:11,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.008,6912.95,9.65,10.15,11.22,841.84,842.35,204.383331,41.74,1.0353,173,0,15.362,2.07888,4.21,53422,11.000000,15.900000,15.900000,11.000000,15.900000,15.900000,5090077.000000,1526758.875000,243753.062500,22949.900391,4952.399902,3745.199951
57:37:41,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.007,6913.96,9.68,10.19,11.23,841.85,842.42,203.616669,41.81,1.0353,173,0,15.362,2.08103,4.21,53425,11.000000,16.433332,17.966667,11.000000,16.433332,17.966667,5091735.000000,1527253.875000,243824.140625,22957.966797,4953.933105,3746.733398
57:38:11,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.006,6914.96,9.68,10.19,11.19,841.75,842.36,205.766663,41.65,1.0352,173,0,15.362,2.07275,4.21,53428,9.733334,15.033334,15.133333,9.733334,15.033334,15.133333,5093152.000000,1527686.625000,243899.796875,22961.767578,4954.133301,3746.933350
57:38:41,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.008,6915.97,9.69,10.19,11.22,841.83,842.36,204.833328,41.83,1.0352,173,0,15.362,2.08226,4.21,53431,8.133333,12.266666,12.533334,8.133333,12.266666,12.533334,5094357.500000,1528057.625000,243958.937500,22965.632813,4954.133301,3746.933350
57:39:11,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.007,6916.97,9.70,10.20,11.26,841.73,842.49,202.933334,41.69,1.0353,173,0,15.362,2.08257,4.21,53434,8.866667,13.866667,14.200000,8.866667,13.866667,14.200000,5095714.500000,1528469.750000,244024.203125,22969.900391,4954.133301,3746.933350
57:39:41,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.007,6917.98,9.70,10.18,11.27,841.85,842.60,202.133331,42.03,1.0354,173,0,15.362,2.08441,4.21,53437,8.766666,12.000000,12.366667,8.766666,12.000000,12.366667,5097030.500000,1528866.375000,244066.531250,22972.767578,4954.533203,3747.333252
57:40:11,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.008,6918.98,9.71,10.23,11.21,841.89,842.43,202.300003,41.76,1.0352,173,0,15.362,2.07857,4.21,53441,8.933333,12.233334,13.433333,8.933333,12.233334,13.433333,5098429.000000,1529284.875000,244114.937500,22975.767578,4956.000000,3748.800049
57:40:41,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.007,6919.98,9.72,10.23,11.27,841.88,842.38,207.750000,41.76,1.0351,173,0,15.361,2.07735,4.21,53443,7.700000,12.800000,14.266666,7.700000,12.800000,14.266666,5099679.500000,1529666.125000,244181.671875,22980.699219,4957.666504,3750.466553
57:41:11,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.008,6920.99,9.72,10.21,11.27,841.88,842.35,204.016663,41.70,1.0351,173,0,15.363,2.08042,4.21,53446,7.933333,11.600000,12.133333,7.933333,11.600000,12.133333,5100941.000000,1530038.000000,244241.734375,22983.833984,4958.266602,3751.066650
57:41:41,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.007,6921.99,9.74,10.21,11.27,841.80,842.42,206.250000,41.79,1.0351,173,0,15.362,2.08042,4.21,53449,8.066667,12.166667,13.166667,8.066667,12.166667,13.166667,5102183.500000,1530418.000000,244293.140625,22989.166016,4959.333496,3752.133301
57:42:11,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.009,6923.00,9.73,10.21,11.28,841.83,842.40,205.750000,41.79,1.0351,173,0,15.362,2.07919,4.21,53452,7.333333,11.933333,11.933333,7.333333,11.933333,11.933333,5103370.500000,1530778.375000,244343.937500,22994.699219,4959.333496,3752.133301
57:42:41,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.006,6924.00,9.74,10.23,11.29,841.88,842.48,203.316666,41.72,1.0351,173,0,15.361,2.07919,4.14,53452,7.533333,11.233334,13.666667,7.533333,11.233334,13.666667,5104554.500000,1531132.875000,244395.593750,23000.099609,4962.399902,3753.666748
57:43:11,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.002,6925.00,9.74,10.18,11.27,841.82,842.56,205.149994,41.84,1.0352,173,0,15.356,2.07183,4.12,53436,6.533333,10.466666,10.700000,6.533333,10.466666,10.700000,5105622.500000,1531451.875000,244443.203125,23001.699219,4962.799805,3753.866699
57:43:41,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.000,6925.99,9.75,9.97,11.28,841.74,842.82,207.899994,41.71,1.0355,173,0,15.355,2.07183,4.13,53419,6.866667,10.966666,11.766666,6.866667,10.966666,11.766666,5106747.500000,1531786.125000,244496.796875,23004.900391,4964.000000,3755.066650
57:44:11,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.000,6926.99,9.73,9.84,11.25,841.85,842.83,201.600006,41.83,1.0356,173,0,15.354,2.07244,4.12,53404,7.000000,9.700000,10.066667,7.000000,9.700000,10.066667,5107839.000000,1532111.125000,244539.328125,23007.099609,4964.533203,3755.600098
57:44:41,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,1.998,6927.99,9.72,9.75,11.27,841.83,842.97,205.449997,41.85,1.0358,173,0,15.351,2.06755,4.12,53388,6.733333,10.500000,10.500000,6.733333,10.500000,10.500000,5108939.000000,1532438.125000,244589.859375,23009.033203,4964.533203,3755.600098
57:45:11,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,1.999,6928.98,9.72,9.63,11.27,841.88,843.05,204.433334,42.24,1.0359,173,0,15.351,2.06632,4.12,53371,6.266667,10.266666,10.400000,6.266667,10.266666,10.400000,5110014.000000,1532754.875000,244633.859375,23014.900391,4964.799805,3755.600098
57:45:41,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,1.998,6929.98,9.71,9.55,11.23,841.81,843.08,205.916672,42.01,1.0360,173,0,15.349,2.06785,4.12,53356,6.800000,9.566667,10.733334,6.800000,9.566667,10.733334,5111101.000000,1533080.500000,244671.734375,23018.566406,4966.266602,3755.600098
57:46:11,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,1.997,6930.98,9.69,9.52,11.27,841.83,843.14,204.699997,42.03,1.0361,173,0,15.349,2.06846,4.11,53339,8.100000,11.666667,11.666667,8.100000,11.666667,11.666667,5112365.000000,1533458.250000,244716.796875,23022.099609,4966.266602,3755.600098
57:46:41,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,1.996,6931.97,9.69,9.43,11.19,841.62,843.25,205.300003,41.95,1.0363,173,0,15.348,2.06999,4.11,53323,8.533334,13.733334,13.733334,8.533334,13.733334,13.733334,5113671.000000,1533857.250000,244780.203125,23028.566406,4966.266602,3755.600098
57:47:11,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,1.996,6932.97,9.69,9.38,11.23,841.83,843.28,203.566666,41.94,1.0363,173,0,15.348,2.07581,4.11,53308,8.200000,12.433333,12.933333,8.200000,12.433333,12.933333,5114918.500000,1534229.625000,244835.937500,23036.367188,4967.266602,3755.600098
57:47:41,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,1.996,6933.96,9.67,9.34,11.20,841.78,843.47,204.516663,42.06,1.0366,173,0,15.347,2.06541,4.10,53291,8.033334,12.533334,13.600000,8.033334,12.533334,13.600000,5116151.500000,1534603.625000,244893.968750,23043.566406,4968.866699,3756.466553
57:48:11,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,1.995,6934.96,9.67,9.32,11.25,841.75,843.39,203.433334,42.05,1.0365,173,0,15.348,2.07030,4.10,53275,7.233333,15.600000,15.600000,7.233333,15.600000,15.600000,5117404.500000,1534973.875000,244958.703125,23062.166016,4968.866699,3756.466553
57:48:41,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,1.994,6935.96,9.66,9.28,11.19,841.86,843.55,204.883331,42.17,1.0367,173,0,15.348,2.06999,4.10,53259,6.833333,11.333333,12.133333,6.833333,11.333333,12.133333,5118528.500000,1535313.625000,245008.234375,23068.500000,4970.266602,3757.866699
57:49:11,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,1.995,6936.95,9.67,9.26,11.21,841.86,843.47,206.500000,42.14,1.0366,173,0,15.344,2.06602,4.11,53243,6.400000,10.200000,11.833333,6.400000,10.200000,11.833333,5119568.500000,1535624.375000,245055.828125,23075.099609,4972.266602,3759.866699
57:49:41,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,1.994,6937.95,9.66,9.22,11.23,841.86,843.61,205.750000,41.99,1.0368,173,0,15.344,2.06877,4.11,53227,7.500000,11.866667,12.233334,7.500000,11.866667,12.233334,5120708.500000,1535977.875000,245108.437500,23083.367188,4972.666504,3760.266602
57:50:11,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,1.995,6938.94,9.65,9.24,11.19,841.84,843.48,202.666672,42.17,1.0367,173,0,15.346,2.07214,4.10,53211,7.066667,11.500000,13.200000,7.066667,11.500000,13.200000,5121877.500000,1536334.375000,245160.906250,23091.632813,4974.000000,3761.600098
57:50:41,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,1.995,6939.94,9.66,9.19,11.23,841.86,843.63,203.733337,42.24,1.0368,173,0,15.346,2.07091,4.10,53195,7.566667,11.900000,12.133333,7.566667,11.900000,12.133333,5123123.500000,1536703.625000,245220.703125,23093.833984,4974.000000,3761.600098
57:51:11,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,1.995,6940.94,9.65,9.21,11.19,841.78,843.64,202.966660,42.28,1.0369,173,0,15.344,2.07214,4.10,53179,7.033333,11.800000,13.233334,7.033333,11.800000,13.233334,5124371.500000,1537060.375000,245277.437500,23098.900391,4975.733398,3763.333252
57:51:41,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,1.996,6941.93,9.66,9.16,11.19,841.82,843.61,200.300003,42.29,1.0368,173,0,15.344,2.07244,4.09,53163,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,5125672.000000,1537446.625000,245332.500000,23102.166016,4975.733398,3763.333252
57:52:11,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,1.995,6942.93,9.66,9.19,11.22,841.75,843.52,207.649994,42.42,1.0367,173,0,15.346,2.06205,4.09,53146,6.633333,10.233334,10.233334,6.633333,10.233334,10.233334,5126732.500000,1537767.750000,245393.500000,23105.966797,4975.733398,3763.333252
57:52:41,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,1.994,6943.93,9.66,9.15,11.20,841.82,843.66,207.133331,42.35,1.0369,173,0,15.343,2.06052,4.10,53131,7.000000,11.433333,12.033334,7.000000,11.433333,12.033334,5127887.000000,1538104.750000,245449.031250,23111.833984,4975.733398,3763.333252
57:53:11,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,1.995,6944.92,9.66,9.17,11.20,841.94,843.69,203.550003,42.41,1.0369,173,0,15.344,2.06449,4.10,53114,7.000000,10.866667,12.000000,7.000000,10.866667,12.000000,5129082.000000,1538452.750000,245504.031250,23114.566406,4976.799805,3764.399902
57:53:41,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,1.995,6945.92,9.66,9.14,11.19,841.91,843.69,200.550003,41.94,1.0369,173,0,15.344,2.07152,4.10,53098,7.866667,12.633333,14.033334,7.866667,12.633333,14.033334,5130343.000000,1538833.125000,245566.765625,23124.367188,4978.000000,3765.066650
57:54:11,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,1.994,6946.91,9.67,9.14,11.23,841.82,843.63,203.383331,42.54,1.0368,173,0,15.343,2.06938,4.10,53082,8.766666,13.466666,15.866667,8.766666,13.466666,15.866667,5131702.500000,1539260.125000,245631.562500,23132.833984,4980.933105,3766.800049
57:54:41,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,1.995,6947.91,9.66,9.11,11.19,841.82,843.69,204.033340,42.39,1.0369,173,0,15.343,2.06541,4.09,53066,8.033334,13.133333,13.133333,8.033334,13.133333,13.133333,5132954.000000,1539648.750000,245705.031250,23136.632813,4980.933105,3766.800049
57:55:11,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,1.995,6948.91,9.68,9.15,11.23,841.83,843.76,205.350006,42.42,1.0369,173,0,15.344,2.07827,4.09,53050,8.133333,13.166667,13.166667,8.133333,13.166667,13.166667,5134182.000000,1540022.375000,245771.093750,23142.099609,4980.933105,3766.800049
57:55:41,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,1.996,6949.90,9.67,9.14,11.19,841.82,843.60,203.000000,42.34,1.0367,173,0,15.348,2.07612,4.21,53041,9.433333,13.533334,16.133333,9.433333,13.533334,16.133333,5135495.500000,1540423.125000,245833.093750,23149.367188,4983.399902,3769.266602
57:56:11,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.001,6950.90,9.68,9.35,11.19,841.89,843.28,202.766663,42.13,1.0363,173,0,15.352,2.08042,4.21,53054,6.900000,12.133333,14.633333,6.900000,12.133333,14.633333,5136610.000000,1540759.250000,245889.906250,23163.099609,4986.066895,3771.199951
57:56:41,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.002,6951.90,9.69,9.61,11.23,841.78,843.11,205.916672,42.08,1.0361,173,0,15.355,2.07275,4.21,53066,7.200000,11.866667,12.200000,7.200000,11.866667,12.200000,5137786.500000,1541110.500000,245943.437500,23170.033203,4986.466797,3771.199951
57:57:11,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.005,6952.90,9.73,9.82,11.27,841.77,842.86,206.783340,42.02,1.0356,173,0,15.358,2.07275,4.21,53077,7.666667,12.933333,12.933333,7.666667,12.933333,12.933333,5139087.000000,1541492.125000,245999.093750,23175.900391,4986.466797,3771.199951
57:57:41,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.009,6953.90,9.77,10.03,11.31,841.78,842.71,206.266663,41.86,1.0353,173,0,15.361,2.07275,4.21,53087,7.866667,12.400000,12.400000,7.866667,12.400000,12.400000,5140347.500000,1541871.250000,246052.296875,23182.166016,4986.466797,3771.199951
57:58:11,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.009,6954.91,9.80,10.14,11.31,841.81,842.61,202.833328,41.85,1.0351,173,0,15.363,2.08441,4.21,53097,7.766667,12.066667,13.200000,7.766667,12.066667,13.200000,5141597.000000,1542249.125000,246113.031250,23187.833984,4988.200195,3771.199951
57:58:41,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.009,6955.92,9.84,10.20,11.38,841.80,842.36,207.166672,41.89,1.0346,173,0,15.364,2.08134,4.21,53107,8.066667,12.800000,12.800000,8.066667,12.800000,12.800000,5142832.000000,1542624.500000,246180.703125,23193.767578,4988.200195,3771.199951
57:59:11,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.011,6956.92,9.88,10.34,11.38,841.82,842.26,208.000000,41.69,1.0343,173,0,15.365,2.07612,4.21,53116,7.933333,12.000000,12.033334,7.933333,12.000000,12.033334,5144106.500000,1543005.250000,246235.359375,23196.099609,4988.266602,3771.266602
57:59:41,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.010,6957.93,9.92,10.42,11.43,841.70,842.31,209.533340,41.69,1.0342,174,0,15.366,2.08595,4.21,53125,8.033334,11.300000,13.266666,8.033334,11.300000,13.266666,5145360.000000,1543386.875000,246289.093750,23201.033203,4991.333496,3772.866699
58:00:11,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.006,6958.94,9.94,10.46,11.45,841.70,842.25,208.883331,41.51,1.0341,174,0,15.331,2.07581,4.21,53134,8.566667,11.933333,12.900000,8.566667,11.933333,12.900000,5146751.500000,1543807.875000,246347.640625,23204.099609,4993.000000,3773.066650
58:00:41,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.006,6959.94,9.97,10.53,11.48,841.75,842.15,210.983337,41.32,1.0339,174,0,15.331,2.06632,4.21,53142,6.766667,10.333333,12.166667,6.766667,10.333333,12.166667,5147857.500000,1544141.875000,246394.093750,23209.033203,4995.133301,3774.600098
58:01:11,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.008,6960.94,10.00,10.64,11.48,841.72,842.06,206.216660,41.21,1.0337,174,0,15.330,2.07857,4.21,53151,7.633333,11.666667,11.866667,7.633333,11.666667,11.866667,5149054.000000,1544507.875000,246439.500000,23212.433594,4995.133301,3774.600098
58:01:41,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.008,6961.95,10.02,10.65,11.52,841.74,842.08,205.566666,41.22,1.0336,174,0,15.332,2.08134,4.21,53159,7.233333,11.600000,12.133333,7.233333,11.600000,12.133333,5150298.500000,1544868.125000,246484.031250,23219.699219,4995.133301,3774.600098
58:02:11,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.011,6962.95,10.03,10.67,11.56,841.54,842.00,204.533340,41.11,1.0335,175,0,15.333,2.08287,4.21,53167,7.000000,9.866667,11.766666,7.000000,9.866667,11.766666,5151480.500000,1545220.500000,246528.640625,23225.033203,4996.066895,3775.533447
58:02:41,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.006,6963.96,10.06,10.72,11.60,841.81,842.04,202.116669,41.12,1.0334,175,0,15.295,2.07796,4.21,53175,7.700000,10.533334,11.500000,7.700000,10.533334,11.500000,5152725.000000,1545589.875000,246576.031250,23227.966797,4996.866699,3776.333252
58:03:11,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.007,6964.96,10.08,10.76,11.62,841.75,842.03,204.933334,41.27,1.0333,175,0,15.297,2.07489,4.21,53182,7.166667,10.533334,10.533334,7.166667,10.533334,10.533334,5153910.500000,1545947.375000,246619.828125,23229.166016,4996.866699,3776.333252
58:03:41,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.007,6965.96,10.11,10.77,11.60,841.64,841.97,203.149994,41.36,1.0331,175,0,15.296,2.07704,4.21,53190,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,5155171.500000,1546329.125000,246666.828125,23232.833984,4996.866699,3776.333252
58:04:11,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.007,6966.97,10.15,10.78,11.66,841.54,841.98,204.366669,41.29,1.0330,175,0,15.297,2.07244,4.21,53197,8.133333,15.733334,16.333334,8.133333,15.733334,16.333334,5156495.000000,1546739.500000,246736.437500,23246.632813,4997.466797,3776.933350
58:04:41,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.007,6967.97,10.17,10.83,11.68,841.58,842.03,204.649994,41.27,1.0330,175,0,15.298,2.06938,4.21,53205,7.333333,13.300000,13.300000,7.333333,13.300000,13.300000,5157731.500000,1547104.125000,246798.359375,23255.699219,4997.466797,3776.933350
58:05:11,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.008,6968.98,10.18,10.86,11.70,841.57,842.02,205.699997,41.05,1.0329,175,0,15.297,2.07306,4.21,53212,7.600000,11.333333,11.333333,7.600000,11.333333,11.333333,5158888.000000,1547443.750000,246853.031250,23260.033203,4997.466797,3776.933350
58:05:41,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.010,6969.99,10.21,10.85,11.69,841.64,841.90,203.066666,40.85,1.0327,175,0,15.298,2.06755,4.21,53219,7.066667,10.466666,10.866667,7.066667,10.466666,10.866667,5160020.500000,1547774.625000,246906.703125,23263.166016,4998.133301,3777.600098
58:06:11,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.009,6971.00,10.23,10.91,11.75,841.53,842.01,206.183334,40.66,1.0328,175,0,15.301,2.07183,4.21,53226,7.633333,10.400000,11.633333,7.633333,10.400000,11.633333,5161190.000000,1548119.875000,246955.296875,23266.966797,4999.133301,3778.600098
58:06:41,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.010,6972.00,10.25,10.85,11.73,841.67,841.95,203.600006,40.57,1.0326,175,0,15.298,2.07397,4.21,53232,7.266667,10.666667,11.033334,7.266667,10.666667,11.033334,5162309.000000,1548453.125000,247002.906250,23271.767578,4999.133301,3778.600098
58:07:11,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.010,6973.01,10.28,10.92,11.81,841.58,841.99,203.166672,40.45,1.0326,176,0,15.298,2.07673,4.21,53239,7.133333,11.300000,13.200000,7.133333,11.300000,13.200000,5163474.000000,1548793.375000,247049.828125,23281.500000,5001.866699,3780.333252
58:07:41,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.005,6974.01,10.30,10.99,11.80,841.59,841.92,203.550003,40.37,1.0324,176,0,15.262,2.07581,4.21,53245,7.433333,10.733334,12.633333,7.433333,10.733334,12.633333,5164678.000000,1549149.875000,247103.562500,23284.099609,5004.200195,3781.933350
58:08:11,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.005,6975.01,10.32,10.95,11.78,841.64,841.95,201.449997,40.45,1.0323,176,0,15.263,2.07306,4.21,53252,6.933333,9.166667,11.966666,6.933333,9.166667,11.966666,5165717.000000,1549472.125000,247151.562500,23287.099609,5006.866699,3783.933350
58:08:41,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.006,6976.02,10.34,10.99,11.85,841.56,841.97,201.850006,40.56,1.0323,176,0,15.262,2.07030,4.21,53258,7.300000,10.500000,12.633333,7.300000,10.500000,12.633333,5166822.500000,1549817.500000,247201.640625,23291.966797,5009.600098,3785.600098
58:09:11,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.007,6977.02,10.36,10.95,11.88,841.58,842.04,202.983337,40.64,1.0323,176,0,15.262,2.06969,4.21,53264,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,5168006.500000,1550170.250000,247255.234375,23293.099609,5009.600098,3785.600098
58:09:41,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.007,6978.02,10.39,10.98,11.87,841.78,842.08,200.533340,40.54,1.0322,176,0,15.262,2.07244,4.21,53270,7.433333,10.700000,10.700000,7.433333,10.700000,10.700000,5169223.000000,1550530.500000,247298.906250,23296.367188,5009.600098,3785.600098
58:10:11,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.007,6979.03,10.40,11.00,11.90,841.59,841.97,206.566666,40.53,1.0321,176,0,15.260,2.07061,4.21,53276,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,5170302.000000,1550852.000000,247347.031250,23298.033203,5009.600098,3785.600098
58:10:41,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.008,6980.03,10.42,11.04,11.91,841.61,841.99,204.483337,40.29,1.0320,176,0,15.262,2.07183,4.21,53282,7.333333,11.133333,11.133333,7.333333,11.133333,11.133333,5171455.500000,1551202.125000,247401.093750,23299.833984,5009.600098,3785.600098
58:11:11,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.010,6981.04,10.45,11.01,11.95,841.60,842.09,202.066666,40.50,1.0320,176,0,15.262,2.07520,4.21,53288,8.433333,14.300000,14.300000,8.433333,14.300000,14.300000,5172785.000000,1551603.250000,247455.359375,23311.966797,5009.600098,3785.600098
58:11:41,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.008,6982.05,10.48,11.05,11.95,841.64,842.10,205.766663,40.22,1.0319,176,0,15.263,2.06908,4.21,53294,7.566667,13.066667,13.066667,7.566667,13.066667,13.066667,5174027.500000,1551978.750000,247506.093750,23323.033203,5009.600098,3785.600098
58:12:11,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.007,6983.05,10.49,11.06,11.97,841.60,842.13,203.199997,40.37,1.0319,176,0,15.262,2.07367,4.21,53299,7.400000,10.966666,10.966666,7.400000,10.966666,10.966666,5175203.000000,1552329.875000,247549.500000,23328.099609,5009.600098,3785.600098
58:12:41,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.008,6984.06,10.50,11.04,12.01,841.60,842.12,207.783340,40.09,1.0319,176,0,15.263,2.06724,4.21,53304,7.233333,9.566667,10.233334,7.233333,9.566667,10.233334,5176288.000000,1552661.375000,247588.906250,23332.699219,5010.266602,3785.600098
58:13:11,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.010,6985.07,10.53,11.10,11.99,841.67,842.08,205.699997,40.05,1.0317,176,0,15.262,2.07030,4.21,53310,7.866667,11.600000,14.100000,7.866667,11.600000,14.100000,5177497.000000,1553035.750000,247647.296875,23341.166016,5013.066895,3787.333252
58:13:41,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.008,6986.07,10.56,11.09,12.01,841.76,842.24,202.983337,39.95,1.0318,176,0,15.264,2.06999,4.21,53315,6.900000,9.200000,9.400000,6.900000,9.200000,9.400000,5178564.500000,1553355.125000,247697.296875,23344.500000,5013.066895,3787.333252
58:14:11,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.009,6987.08,10.58,11.08,12.03,841.68,842.37,202.533340,40.11,1.0319,176,0,15.262,2.07520,4.21,53320,7.966667,10.666667,10.666667,7.966667,10.666667,10.666667,5179786.500000,1553717.625000,247737.500000,23345.699219,5013.066895,3787.333252
58:14:41,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.009,6988.09,10.59,11.08,12.06,841.80,842.23,204.316666,40.09,1.0317,176,0,15.263,2.08134,4.21,53325,7.233333,10.866667,10.866667,7.233333,10.866667,10.866667,5180976.500000,1554070.500000,247787.703125,23350.166016,5013.066895,3787.333252
58:15:11,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.012,6989.10,10.61,11.13,12.14,841.74,842.19,204.983337,40.00,1.0316,176,0,15.263,2.07244,4.21,53330,7.000000,9.666667,11.600000,7.000000,9.666667,11.600000,5182059.000000,1554397.375000,247841.437500,23354.367188,5014.733398,3789.000000
58:15:41,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.009,6990.11,10.63,11.09,12.06,841.67,842.27,204.666672,39.90,1.0316,176,0,15.263,2.07520,4.21,53335,7.900000,11.300000,11.400000,7.900000,11.300000,11.400000,5183314.500000,1554781.625000,247892.296875,23358.099609,5014.799805,3789.066650
58:16:11,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.009,6991.12,10.64,11.10,12.15,841.77,842.31,206.933334,39.75,1.0316,176,0,15.262,2.06938,4.21,53340,7.433333,11.900000,14.033334,7.433333,11.900000,14.033334,5184554.500000,1555147.750000,247955.906250,23366.632813,5017.333496,3791.600098
58:16:41,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.012,6992.13,10.66,11.13,12.15,841.72,842.25,204.666672,39.56,1.0315,177,0,15.263,2.07520,4.21,53345,7.666667,9.566667,13.400000,7.666667,9.566667,13.400000,5185693.000000,1555496.500000,248001.171875,23374.232422,5021.000000,3795.266602
58:17:11,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.006,6993.13,10.67,11.12,12.16,841.80,842.36,203.383331,39.90,1.0316,177,0,15.227,2.06235,4.21,53350,8.200000,9.333333,10.333333,8.200000,9.333333,10.333333,5186843.000000,1555850.375000,248040.093750,23376.699219,5021.666504,3795.933350
58:17:41,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.005,6994.13,10.68,11.15,12.18,841.72,842.25,202.300003,39.60,1.0314,177,0,15.227,2.06755,4.21,53354,6.666667,9.033334,9.033334,6.666667,9.033334,9.033334,5187880.500000,1556158.625000,248086.640625,23378.566406,5021.666504,3795.933350
58:18:11,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.006,6995.13,10.71,11.14,12.19,841.70,842.37,203.916672,40.22,1.0314,177,0,15.226,2.06785,4.21,53359,7.066667,9.766666,12.800000,7.066667,9.766666,12.800000,5188999.500000,1556496.750000,248141.234375,23385.099609,5024.799805,3799.066650
58:18:41,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.007,6996.13,10.71,11.14,12.22,841.66,842.32,200.983337,39.56,1.0314,177,0,15.226,2.06938,4.21,53363,7.266667,9.500000,9.900000,7.266667,9.500000,9.900000,5190171.000000,1556837.500000,248194.234375,23387.833984,5025.133301,3799.399902
58:19:11,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.007,6997.14,10.73,11.13,12.16,841.62,842.36,203.899994,39.57,1.0313,177,0,15.228,2.06877,4.21,53368,7.333333,12.733334,12.733334,7.333333,12.733334,12.733334,5191395.000000,1557195.625000,248264.968750,23393.033203,5025.133301,3799.399902
58:19:41,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.007,6998.14,10.75,11.17,12.23,841.70,842.33,203.216660,39.69,1.0312,177,0,15.226,2.07367,4.21,53372,7.100000,11.033334,11.033334,7.100000,11.033334,11.033334,5192576.000000,1557548.250000,248323.359375,23394.300781,5025.133301,3799.399902
58:20:11,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.008,6999.14,10.77,11.12,12.24,841.59,842.41,201.783340,39.74,1.0312,177,0,15.228,2.06877,4.21,53376,8.066667,13.433333,13.433333,8.066667,13.433333,13.433333,5193820.500000,1557928.750000,248392.234375,23398.767578,5025.133301,3799.399902
58:20:41,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.007,7000.15,10.78,11.18,12.28,841.67,842.32,203.683334,39.61,1.0311,177,0,15.229,2.06938,4.21,53380,8.666667,12.400000,12.400000,8.666667,12.400000,12.400000,5195071.500000,1558306.625000,248447.359375,23401.900391,5025.133301,3799.399902
58:21:11,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.007,7001.15,10.81,11.16,12.28,841.74,842.31,204.433334,39.71,1.0310,177,0,15.227,2.06969,4.21,53384,7.900000,12.400000,14.166667,7.900000,12.400000,14.166667,5196328.500000,1558680.125000,248513.093750,23407.367188,5027.799805,3800.333252
58:21:41,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.007,7002.16,10.82,11.16,12.32,841.82,842.45,204.600006,40.05,1.0311,177,0,15.227,2.06969,4.21,53388,7.300000,10.600000,12.366667,7.300000,10.600000,12.366667,5197529.000000,1559033.250000,248566.171875,23411.699219,5029.466797,3801.133301
58:22:11,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.008,7003.16,10.84,11.19,12.28,841.75,842.30,203.583328,40.14,1.0308,177,0,15.227,2.06999,4.21,53392,9.300000,13.900000,14.700000,9.300000,13.900000,14.700000,5199086.500000,1559488.125000,248626.968750,23416.166016,5030.799805,3801.600098
58:22:41,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.009,7004.17,10.84,11.21,12.31,841.83,842.54,204.766663,39.69,1.0311,177,0,15.226,2.06969,4.21,53396,9.633333,14.600000,15.900000,9.633333,14.600000,15.900000,5200561.000000,1559945.625000,248704.906250,23417.767578,5032.066895,3802.866699
58:23:11,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.009,7005.18,10.85,11.19,12.32,841.68,842.48,204.616669,39.62,1.0310,177,0,15.227,2.06785,4.21,53400,7.766667,10.433333,12.500000,7.766667,10.433333,12.500000,5201784.000000,1560314.000000,248756.703125,23420.767578,5033.733398,3804.533447
58:23:41,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.009,7006.18,10.88,11.22,12.34,841.81,842.50,205.433334,39.39,1.0310,177,0,15.229,2.07244,4.21,53404,7.433333,10.466666,10.566667,7.433333,10.466666,10.566667,5202996.500000,1560678.000000,248800.828125,23423.433594,5033.799805,3804.600098
58:24:11,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.009,7007.19,10.88,11.21,12.35,841.62,842.55,201.699997,39.42,1.0310,177,0,15.227,2.07735,4.21,53408,7.600000,12.800000,12.800000,7.600000,12.800000,12.800000,5204272.000000,1561058.375000,248863.171875,23428.966797,5033.799805,3804.600098
58:24:41,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.010,7008.20,10.90,11.22,12.37,841.88,842.60,200.733337,39.70,1.0310,177,0,15.227,2.07214,4.21,53411,9.300000,13.066667,13.933333,9.300000,13.066667,13.933333,5205753.500000,1561499.750000,248924.031250,23434.166016,5035.533203,3804.600098
58:25:11,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.009,7009.21,10.90,11.23,12.39,841.83,842.55,201.816666,39.69,1.0309,177,0,15.228,2.06938,4.21,53415,8.633333,12.366667,12.733334,8.633333,12.366667,12.733334,5207118.500000,1561911.250000,248981.640625,23440.099609,5036.066895,3805.133301
58:25:41,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.011,7010.22,10.92,11.23,12.41,841.82,842.54,203.366669,40.09,1.0308,178,0,15.228,2.07275,4.21,53419,8.200000,13.733334,14.666667,8.200000,13.733334,14.666667,5208438.000000,1562321.875000,249038.093750,23450.699219,5037.266602,3806.333252
58:26:11,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.004,7011.21,10.92,11.25,12.40,841.82,842.65,201.833328,39.77,1.0310,178,0,15.193,2.06174,4.21,53422,7.366667,10.600000,10.600000,7.366667,10.600000,10.600000,5209649.500000,1562688.750000,249088.828125,23452.699219,5037.266602,3806.333252
58:26:41,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.004,7012.21,10.94,11.24,12.42,841.86,842.59,201.883331,39.44,1.0308,178,0,15.193,2.06449,4.21,53425,7.233333,9.466666,9.466666,7.233333,9.466666,9.466666,5210823.000000,1563031.500000,249138.171875,23454.367188,5037.266602,3806.333252
58:27:11,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.005,7013.21,10.96,11.24,12.41,841.91,842.45,204.666672,39.65,1.0306,178,0,15.193,2.06510,4.21,53429,7.133333,11.300000,11.300000,7.133333,11.300000,11.300000,5211936.000000,1563374.750000,249189.562500,23459.367188,5037.266602,3806.333252
58:27:41,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.004,7014.21,10.96,11.28,12.43,841.68,842.50,204.416672,39.58,1.0306,178,0,15.192,2.06327,4.21,53432,7.500000,10.866667,10.866667,7.500000,10.866667,10.866667,5213153.500000,1563739.250000,249242.500000,23462.767578,5037.266602,3806.333252
58:28:11,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.005,7015.21,10.97,11.26,12.44,841.86,842.58,201.133331,39.61,1.0307,178,0,15.193,2.06724,4.21,53435,7.933333,11.766666,13.500000,7.933333,11.766666,13.500000,5214439.500000,1564123.625000,249303.906250,23466.300781,5039.000000,3808.066650
58:28:41,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.006,7016.21,10.96,11.26,12.45,841.78,842.48,203.916672,39.33,1.0306,178,0,15.193,2.06663,4.21,53439,6.733333,8.666667,11.066667,6.733333,8.666667,11.066667,5215495.500000,1564442.000000,249340.562500,23471.900391,5040.799805,3809.866699
58:29:11,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.007,7017.22,10.97,11.27,12.44,841.70,842.60,201.283340,39.15,1.0308,178,0,15.193,2.06938,4.21,53442,7.000000,8.933333,12.633333,7.000000,8.933333,12.633333,5216603.000000,1564779.875000,249388.296875,23476.566406,5043.666504,3812.733398
58:29:41,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.006,7018.22,10.99,11.29,12.45,841.77,842.51,204.899994,39.26,1.0306,178,0,15.192,2.06724,4.21,53445,7.100000,9.700000,10.700000,7.100000,9.700000,10.700000,5217751.500000,1565123.875000,249442.906250,23479.166016,5044.266602,3813.333252
58:30:11,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.006,7019.22,10.99,11.30,12.44,841.59,842.51,204.566666,39.26,1.0306,178,0,15.194,2.06785,4.21,53448,7.966667,11.533334,12.066667,7.966667,11.533334,12.066667,5219053.000000,1565508.250000,249495.296875,23480.699219,5044.799805,3813.866699
58:30:41,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.005,7020.22,11.00,11.32,12.49,841.73,842.57,197.449997,38.98,1.0306,178,0,15.194,2.07275,4.21,53451,6.933333,10.333333,11.700000,6.933333,10.333333,11.700000,5220181.000000,1565846.000000,249554.968750,23485.500000,5045.933105,3815.000000
58:31:11,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.006,7021.22,10.98,11.31,12.48,841.81,842.44,200.916672,39.07,1.0305,178,0,15.193,2.06846,4.21,53454,8.400000,14.166667,14.600000,8.400000,14.166667,14.600000,5221486.500000,1566237.375000,249614.500000,23500.367188,5046.533203,3815.600098
58:31:41,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.006,7022.22,11.01,11.33,12.48,841.69,842.51,203.783340,38.89,1.0305,178,0,15.194,2.06388,4.21,53457,7.200000,10.800000,11.733334,7.200000,10.800000,11.733334,5222562.000000,1566569.875000,249661.562500,23508.900391,5047.399902,3816.466553
58:32:11,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.006,7023.22,11.03,11.30,12.47,841.80,842.66,202.016663,38.83,1.0306,178,0,15.194,2.06571,4.21,53460,7.000000,8.800000,9.566667,7.000000,8.800000,9.566667,5223677.500000,1566907.875000,249695.359375,23510.367188,5048.266602,3817.333252
58:32:41,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.000,7024.22,11.02,11.23,12.44,841.80,842.59,202.733337,38.82,1.0306,178,0,15.189,2.06052,4.13,53446,7.000000,9.566667,10.866667,7.000000,9.566667,10.866667,5224795.500000,1567244.500000,249746.906250,23514.166016,5049.866699,3818.933350
58:33:11,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,1.998,7025.22,11.03,11.08,12.52,841.84,842.77,203.466660,38.35,1.0308,178,0,15.188,2.05930,4.12,53430,7.833333,12.500000,12.633333,7.833333,12.500000,12.633333,5226030.000000,1567615.625000,249806.562500,23519.632813,5050.000000,3819.066650
58:33:41,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,1.998,7026.21,11.03,10.92,12.52,841.75,842.99,203.116669,39.02,1.0310,178,0,15.185,2.05869,4.12,53414,8.300000,11.466666,11.466666,8.300000,11.466666,11.466666,5227322.500000,1568007.375000,249858.500000,23523.833984,5050.000000,3819.066650
58:34:11,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,1.996,7027.21,11.01,10.82,12.47,841.75,843.15,203.783340,39.30,1.0313,178,0,15.183,2.06296,4.12,53398,7.733333,9.566667,9.566667,7.733333,9.566667,9.566667,5228533.500000,1568374.625000,249910.234375,23524.099609,5050.000000,3819.066650
58:34:41,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,1.995,7028.21,10.99,10.73,12.49,841.73,843.24,203.516663,39.09,1.0315,178,0,15.183,2.05413,4.12,53382,7.833333,9.666667,9.666667,7.833333,9.666667,9.666667,5229722.500000,1568730.375000,249960.640625,23524.166016,5050.000000,3819.066650
58:35:11,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,1.994,7029.20,10.97,10.63,12.48,841.70,843.39,200.916672,39.39,1.0317,178,0,15.181,2.05748,4.12,53366,8.333333,11.633333,11.633333,8.333333,11.633333,11.633333,5231037.500000,1569114.375000,250009.437500,23526.433594,5050.000000,3819.066650
58:35:41,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,1.993,7030.20,10.98,10.59,12.44,841.70,843.25,201.649994,39.36,1.0315,178,0,15.180,2.05656,4.12,53350,7.400000,9.433333,9.433333,7.400000,9.433333,9.433333,5232270.500000,1569475.500000,250051.234375,23528.500000,5050.000000,3819.066650
58:36:11,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,1.992,7031.19,10.95,10.57,12.45,841.75,843.39,200.566666,39.45,1.0318,178,0,15.178,2.05413,4.12,53334,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,5233574.500000,1569871.250000,250102.296875,23532.566406,5050.000000,3819.066650
58:36:41,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,1.992,7032.19,10.96,10.47,12.43,841.74,843.66,201.533340,39.40,1.0321,178,0,15.178,2.05748,4.11,53319,7.366667,10.366667,12.800000,7.366667,10.366667,12.800000,5234813.000000,1570242.750000,250159.703125,23536.833984,5051.666504,3820.733398
58:37:11,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,1.992,7033.19,10.95,10.43,12.45,841.70,843.53,200.766663,39.35,1.0320,178,0,15.178,2.05321,4.11,53303,8.133333,12.133333,14.100000,8.133333,12.133333,14.100000,5236082.000000,1570637.625000,250223.703125,23542.632813,5053.266602,3822.333252
58:37:41,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,1.991,7034.18,10.93,10.38,12.44,841.76,843.56,203.199997,39.23,1.0321,178,0,15.177,2.04987,4.11,53287,7.433333,11.833333,11.966666,7.433333,11.833333,11.966666,5237257.000000,1571006.000000,250282.171875,23545.767578,5053.399902,3822.466553
58:38:11,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,1.990,7035.18,10.92,10.34,12.40,841.76,843.62,203.899994,39.41,1.0322,178,0,15.177,2.05413,4.11,53271,7.200000,9.200000,9.833333,7.200000,9.200000,9.833333,5238405.000000,1571344.000000,250322.437500,23547.767578,5054.333496,3823.399902
58:38:41,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,1.992,7036.17,10.91,10.32,12.40,841.64,843.68,199.883331,39.32,1.0323,178,0,15.177,2.05839,4.11,53255,6.733333,8.133333,8.900000,6.733333,8.133333,8.900000,5239446.000000,1571650.125000,250361.437500,23549.433594,5055.133301,3824.199951
58:39:11,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,1.990,7037.17,10.91,10.31,12.40,841.68,843.71,203.149994,39.73,1.0323,178,0,15.177,2.05443,4.11,53239,8.900000,13.100000,13.933333,8.900000,13.100000,13.933333,5240830.500000,1572059.375000,250409.093750,23559.433594,5056.799805,3824.199951
58:39:41,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,1.990,7038.17,10.89,10.31,12.38,841.59,843.52,202.333328,39.96,1.0321,177,0,15.178,2.05291,4.11,53223,8.533334,14.866667,14.866667,8.533334,14.866667,14.866667,5242240.500000,1572484.250000,250477.500000,23567.833984,5056.799805,3824.199951
58:40:11,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,1.996,7039.16,10.88,10.28,12.39,841.51,843.66,201.250000,39.61,1.0324,177,0,15.211,2.06602,4.11,53207,7.333333,12.066667,12.066667,7.333333,12.066667,12.066667,5243446.500000,1572851.500000,250527.562500,23573.033203,5056.799805,3824.199951
58:40:41,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,1.995,7040.16,10.88,10.26,12.37,841.73,843.74,206.000000,39.78,1.0325,177,0,15.211,2.05930,4.11,53191,7.866667,10.333333,10.333333,7.866667,10.333333,10.333333,5244631.500000,1573206.750000,250580.296875,23574.632813,5056.799805,3824.199951
58:41:11,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,1.995,7041.15,10.87,10.24,12.34,841.66,843.80,203.199997,39.58,1.0326,177,0,15.211,2.06357,4.10,53175,7.900000,11.200000,11.200000,7.900000,11.200000,11.200000,5245883.500000,1573577.875000,250630.906250,23576.300781,5056.799805,3824.199951
58:41:41,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,1.996,7042.15,10.86,10.22,12.35,841.66,843.72,202.949997,39.60,1.0325,177,0,15.210,2.06388,4.10,53159,7.566667,10.200000,11.666667,7.566667,10.200000,11.666667,5247102.000000,1573951.750000,250671.562500,23582.566406,5057.933105,3825.333252
58:42:11,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,1.995,7043.15,10.86,10.22,12.34,841.73,843.75,204.566666,39.60,1.0326,177,0,15.211,2.06327,4.10,53143,8.433333,11.433333,12.166667,8.433333,11.433333,12.166667,5248405.500000,1574349.125000,250726.437500,23586.767578,5058.533203,3825.933350
58:42:41,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,1.995,7044.14,10.86,10.17,12.34,841.62,843.69,203.149994,39.92,1.0325,177,0,15.211,2.06052,4.10,53127,7.600000,11.866667,13.333333,7.600000,11.866667,13.333333,5249653.000000,1574712.750000,250779.640625,23594.632813,5060.266602,3827.666748
58:43:11,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,1.995,7045.14,10.86,10.19,12.32,841.70,843.72,201.766663,39.91,1.0325,177,0,15.211,2.06266,4.10,53111,7.900000,12.266666,12.266666,7.900000,12.266666,12.266666,5250939.000000,1575089.750000,250833.296875,23596.900391,5060.266602,3827.666748
58:43:41,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,1.995,7046.13,10.86,10.18,12.35,841.67,843.69,200.633331,40.00,1.0325,177,0,15.211,2.06449,4.10,53095,8.333333,13.066667,14.366667,8.333333,13.066667,14.366667,5252298.000000,1575498.375000,250907.500000,23600.367188,5062.000000,3829.399902
58:44:11,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,1.994,7047.13,10.85,10.15,12.32,841.58,843.78,204.149994,40.05,1.0326,177,0,15.210,2.06296,4.10,53079,7.900000,12.100000,12.100000,7.900000,12.100000,12.100000,5253507.500000,1575863.500000,250969.828125,23603.900391,5062.000000,3829.399902
58:44:41,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,1.994,7048.13,10.85,10.16,12.32,841.62,843.70,204.766663,39.94,1.0325,177,0,15.210,2.06144,4.10,53063,7.633333,10.800000,10.800000,7.633333,10.800000,10.800000,5254736.500000,1576221.375000,251026.171875,23607.099609,5062.000000,3829.399902
58:45:11,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,1.993,7049.12,10.85,10.16,12.34,841.62,843.78,202.883331,40.00,1.0326,177,0,15.210,2.05595,4.09,53047,7.200000,10.733334,12.533334,7.200000,10.733334,12.533334,5255914.500000,1576567.625000,251085.640625,23614.833984,5063.733398,3831.133301
58:45:41,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,1.994,7050.12,10.85,10.16,12.32,841.68,843.78,203.766663,40.05,1.0326,177,0,15.210,2.05595,4.10,53031,7.800000,11.733334,13.000000,7.800000,11.733334,13.000000,5257100.500000,1576933.125000,251152.093750,23620.699219,5064.933105,3832.333252
58:46:11,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,1.994,7051.12,10.84,10.16,12.32,841.68,843.81,202.149994,40.05,1.0327,177,0,15.210,2.05656,4.09,53015,9.200000,14.666667,17.566668,9.200000,14.666667,17.566668,5258550.000000,1577379.250000,251214.500000,23631.833984,5067.133301,3834.533447
58:46:41,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,1.992,7052.11,10.85,10.15,12.33,841.52,843.75,203.133331,40.22,1.0326,177,0,15.208,2.05626,4.09,52999,8.300000,11.666667,11.666667,8.300000,11.666667,11.666667,5259804.500000,1577773.250000,251267.296875,23633.166016,5067.133301,3834.533447
58:47:11,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.001,7053.11,10.85,10.30,12.34,841.62,843.48,203.233337,40.35,1.0322,177,0,15.217,2.06938,4.21,53012,7.700000,10.766666,10.833333,7.700000,10.766666,10.833333,5260999.500000,1578136.500000,251318.031250,23636.099609,5067.266602,3834.533447
58:47:41,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.004,7054.11,10.87,10.61,12.34,841.66,843.23,201.083328,40.55,1.0318,177,0,15.222,2.07275,4.21,53025,7.666667,12.466666,13.266666,7.666667,12.466666,13.266666,5262201.500000,1578495.750000,251385.968750,23643.300781,5068.866699,3834.533447
58:48:11,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.006,7055.11,10.89,10.83,12.39,841.57,842.93,204.449997,40.72,1.0314,177,0,15.226,2.06816,4.21,53037,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,5263432.500000,1578878.000000,251445.968750,23645.099609,5068.866699,3834.533447
58:48:41,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.008,7056.11,10.91,11.03,12.39,841.53,842.68,204.050003,40.86,1.0310,177,0,15.229,2.07030,4.21,53048,8.433333,12.833333,12.833333,8.433333,12.833333,12.833333,5264815.500000,1579288.500000,251513.031250,23649.166016,5068.866699,3834.533447
58:49:11,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.010,7057.12,10.95,11.18,12.43,841.66,842.58,204.883331,41.32,1.0307,177,0,15.229,2.06908,4.21,53059,8.500000,13.200000,14.633333,8.500000,13.200000,14.633333,5266218.000000,1579698.000000,251578.500000,23656.500000,5070.600098,3836.266602
58:49:41,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.012,7058.13,10.97,11.33,12.45,841.54,842.36,205.216660,40.58,1.0304,178,0,15.231,2.07612,4.21,53070,8.666667,13.133333,13.133333,8.666667,13.133333,13.133333,5267626.500000,1580118.875000,251640.765625,23661.232422,5070.600098,3836.266602
58:50:11,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.006,7059.13,11.00,11.38,12.47,841.65,842.27,204.466660,40.55,1.0302,178,0,15.197,2.06602,4.21,53080,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,5268955.000000,1580513.500000,251686.359375,23664.232422,5070.600098,3836.266602
58:50:41,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.006,7060.13,11.04,11.48,12.48,841.74,842.15,203.033340,40.21,1.0299,178,0,15.197,2.06480,4.21,53090,9.566667,12.900000,14.533334,9.566667,12.900000,14.533334,5270376.500000,1580937.375000,251750.359375,23667.699219,5072.733398,3838.399902
58:51:11,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.006,7061.14,11.05,11.52,12.52,841.67,842.12,203.766663,40.05,1.0298,178,0,15.201,2.06999,4.21,53099,9.433333,13.900000,14.933333,9.433333,13.900000,14.933333,5271808.500000,1581372.000000,251822.703125,23669.900391,5074.066895,3839.733398
58:51:41,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.006,7062.14,11.05,11.59,12.56,841.59,842.12,203.866669,39.95,1.0298,178,0,15.200,2.06571,4.21,53108,8.433333,13.600000,13.600000,8.433333,13.600000,13.600000,5273142.500000,1581778.375000,251881.703125,23677.632813,5074.066895,3839.733398
58:52:11,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.007,7063.14,11.09,11.62,12.56,841.62,842.10,205.633331,39.71,1.0297,178,0,15.200,2.06969,4.21,53118,8.800000,13.033334,13.433333,8.800000,13.033334,13.433333,5274515.500000,1582195.375000,251933.640625,23685.632813,5074.066895,3839.733398
58:52:41,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.008,7064.15,11.09,11.66,12.55,841.62,842.16,207.666672,39.59,1.0297,178,0,15.200,2.05869,4.21,53127,8.166667,11.200000,11.566667,8.166667,11.200000,11.566667,5275773.000000,1582566.500000,251988.500000,23689.566406,5074.066895,3839.733398
58:53:11,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.009,7065.16,11.11,11.71,12.61,841.58,842.13,204.783340,39.90,1.0296,178,0,15.201,2.06755,4.21,53135,8.433333,11.966666,11.966666,8.433333,11.966666,11.966666,5277092.500000,1582968.500000,252030.968750,23695.300781,5074.066895,3839.733398
58:53:41,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.009,7066.17,11.13,11.70,12.59,841.59,841.98,202.300003,40.21,1.0293,178,0,15.202,2.06632,4.21,53144,8.200000,12.600000,12.600000,8.200000,12.600000,12.600000,5278400.500000,1583363.125000,252082.031250,23701.433594,5074.066895,3839.733398
58:54:11,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.008,7067.17,11.15,11.75,12.64,841.67,842.06,204.199997,40.39,1.0293,178,0,15.200,2.07091,4.21,53152,8.933333,13.733334,13.733334,8.933333,13.733334,13.733334,5279758.000000,1583773.250000,252148.906250,23706.833984,5074.066895,3839.733398
58:54:41,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.009,7068.18,11.17,11.74,12.64,841.64,842.15,206.866669,39.95,1.0294,178,0,15.202,2.07244,4.21,53161,7.300000,9.833333,9.833333,7.300000,9.833333,9.833333,5280874.000000,1584114.500000,252203.500000,23707.500000,5074.066895,3839.733398
58:55:11,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.009,7069.19,11.16,11.77,12.65,841.67,842.16,206.733337,40.07,1.0294,178,0,15.200,2.06969,4.21,53168,8.166667,11.200000,11.200000,8.166667,11.200000,11.200000,5282092.500000,1584485.125000,252256.906250,23711.833984,5074.066895,3839.733398
58:55:41,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.011,7070.20,11.18,11.77,12.62,841.74,842.15,203.433334,39.85,1.0294,179,0,15.202,2.06969,4.21,53176,7.500000,11.633333,11.633333,7.500000,11.633333,11.633333,5283210.000000,1584828.500000,252312.968750,23716.099609,5074.066895,3839.733398
58:56:11,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.004,7071.20,11.18,11.76,12.67,841.68,842.15,205.633331,40.34,1.0293,179,0,15.165,2.06174,4.21,53184,8.266666,12.766666,12.866667,8.266666,12.766666,12.866667,5284459.500000,1585200.375000,252378.562500,23720.699219,5074.133301,3839.800049
58:56:41,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.006,7072.20,11.19,11.80,12.65,841.60,842.06,203.983337,40.59,1.0292,179,0,15.165,2.06357,4.21,53192,7.900000,12.566667,13.966666,7.900000,12.566667,13.966666,5285743.000000,1585582.875000,252433.296875,23727.966797,5075.733398,3841.399902
58:57:11,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.006,7073.20,11.21,11.85,12.66,841.78,842.09,203.300003,40.65,1.0291,179,0,15.165,2.06357,4.21,53199,8.133333,14.100000,14.100000,8.133333,14.100000,14.100000,5287056.500000,1585980.625000,252503.031250,23736.367188,5075.733398,3841.399902
58:57:41,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.006,7074.20,11.20,11.84,12.68,841.68,841.93,202.933334,40.54,1.0290,179,0,15.167,2.06296,4.21,53207,8.933333,13.366667,13.766666,8.933333,13.366667,13.766666,5288368.500000,1586378.625000,252569.359375,23741.300781,5076.266602,3841.933350
58:58:11,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.005,7075.20,11.21,11.84,12.70,841.73,842.09,203.666672,40.63,1.0291,179,0,15.167,2.06235,4.21,53214,8.100000,13.666667,14.566667,8.100000,13.666667,14.566667,5289656.500000,1586764.250000,252630.765625,23750.033203,5077.399902,3843.066650
58:58:41,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.007,7076.20,11.22,11.89,12.70,841.58,842.11,204.266663,40.73,1.0291,179,0,15.166,2.06785,4.21,53221,9.866667,13.600000,13.600000,9.866667,13.600000,13.600000,5291057.500000,1587198.500000,252694.968750,23751.500000,5077.399902,3843.066650
58:59:11,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.007,7077.21,11.23,11.87,12.69,841.69,842.13,204.550003,40.81,1.0291,179,0,15.167,2.06327,4.21,53228,9.266666,14.400000,14.400000,9.266666,14.400000,14.400000,5292511.500000,1587641.875000,252755.828125,23757.632813,5077.399902,3843.066650
58:59:41,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.008,7078.21,11.24,11.88,12.67,841.73,842.08,204.416672,40.88,1.0290,179,0,15.168,2.06113,4.21,53235,8.266666,13.133333,14.266666,8.266666,13.133333,14.266666,5293767.500000,1588020.500000,252813.500000,23767.433594,5079.133301,3844.800049
59:00:11,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.008,7079.22,11.24,11.90,12.73,841.69,842.08,203.933334,40.71,1.0290,179,0,15.168,2.06908,4.21,53241,7.933333,13.000000,14.633333,7.933333,13.000000,14.633333,5295130.500000,1588421.875000,252889.562500,23772.300781,5082.066895,3846.266602
59:00:41,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.008,7080.23,11.25,11.94,12.74,841.67,842.13,203.616669,40.78,1.0290,179,0,15.166,2.06724,4.21,53248,7.666667,11.100000,11.466666,7.666667,11.100000,11.466666,5296381.500000,1588788.750000,252937.171875,23777.900391,5082.600098,3846.533447
59:01:11,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.009,7081.23,11.26,11.92,12.74,841.61,842.18,203.550003,40.55,1.0291,179,0,15.167,2.06388,4.21,53255,9.000000,13.100000,13.700000,9.000000,13.100000,13.700000,5297827.500000,1589212.000000,252999.968750,23782.767578,5082.600098,3846.533447
59:01:41,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.009,7082.24,11.27,11.93,12.72,841.77,842.15,201.850006,40.23,1.0290,179,0,15.166,2.06938,4.21,53261,7.766667,12.066667,12.266666,7.766667,12.066667,12.266666,5299135.000000,1589604.375000,253054.828125,23786.767578,5082.600098,3846.533447
59:02:11,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.008,7083.25,11.28,11.92,12.76,841.78,842.14,203.283340,39.95,1.0290,179,0,15.167,2.06449,4.21,53267,8.266666,12.066667,12.066667,8.266666,12.066667,12.066667,5300410.500000,1589982.625000,253119.906250,23790.099609,5082.600098,3846.533447
59:02:41,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.009,7084.25,11.27,11.95,12.76,841.64,842.15,205.866669,39.85,1.0290,179,0,15.166,2.06144,4.21,53273,8.033334,13.166667,13.866667,8.033334,13.166667,13.866667,5301690.000000,1590366.250000,253189.234375,23796.433594,5083.333496,3847.266602
59:03:11,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.007,7085.25,11.27,11.93,12.72,841.67,842.07,203.666672,39.92,1.0289,179,0,15.169,2.06357,4.21,53279,7.433333,10.166667,14.000000,7.433333,10.166667,14.000000,5302951.500000,1590735.250000,253244.093750,23802.367188,5086.866699,3850.800049
59:03:41,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.007,7086.26,11.28,11.94,12.76,841.78,841.98,205.783340,39.73,1.0288,179,0,15.169,2.06266,4.21,53285,8.866667,12.766666,13.566667,8.866667,12.766666,13.566667,5304367.000000,1591156.500000,253301.562500,23805.632813,5087.666504,3851.600098
59:04:11,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.007,7087.26,11.27,11.90,12.73,841.75,842.07,203.050003,39.60,1.0289,179,0,15.166,2.06724,4.21,53291,8.166667,12.133333,12.133333,8.166667,12.133333,12.133333,5305724.500000,1591565.625000,253357.234375,23809.099609,5087.666504,3851.600098
59:04:41,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.008,7088.27,11.27,11.94,12.75,841.53,842.15,201.600006,39.52,1.0290,179,0,15.165,2.06693,4.21,53297,9.000000,13.933333,15.766666,9.000000,13.933333,15.766666,5307224.500000,1592012.625000,253418.828125,23818.632813,5089.333496,3853.266602
59:05:11,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,2.007,7089.27,11.28,11.94,12.74,841.78,842.20,203.083328,39.58,1.0291,179,0,15.165,2.06266,4.21,53302,8.733334,12.700000,13.500000,8.733334,12.700000,13.500000,5308582.000000,1592420.625000,253475.828125,23822.966797,5090.399902,3854.333252
59:05:41,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.007,7090.27,11.28,11.91,12.77,841.64,842.06,202.466660,39.49,1.0289,179,0,15.163,2.06632,4.21,53308,8.533334,13.233334,13.800000,8.533334,13.233334,13.800000,5309939.500000,1592827.250000,253544.296875,23827.632813,5091.066895,3855.000000
59:06:11,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.008,7091.28,11.28,11.88,12.76,841.52,841.95,205.316666,39.53,1.0288,179,0,15.166,2.06052,4.21,53313,8.700000,15.533334,17.533333,8.700000,15.533334,17.533333,5311375.000000,1593262.000000,253623.562500,23837.300781,5093.066895,3856.266602
59:06:41,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.008,7092.28,11.28,11.88,12.76,841.68,842.06,200.566666,39.59,1.0289,179,0,15.165,2.07061,4.21,53319,8.500000,12.366667,13.766666,8.500000,12.366667,13.766666,5312702.500000,1593659.250000,253684.906250,23844.500000,5094.533203,3856.733398
59:07:11,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.008,7093.29,11.29,11.90,12.75,841.64,842.06,204.633331,39.52,1.0289,179,0,15.165,2.06602,4.21,53324,7.866667,12.466666,13.400000,7.866667,12.466666,13.400000,5314067.500000,1594065.625000,253743.296875,23850.099609,5095.799805,3858.000000
59:07:41,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.008,7094.30,11.28,11.89,12.75,841.64,842.06,203.983337,39.56,1.0289,179,0,15.165,2.06327,4.21,53329,8.533334,12.366667,12.666667,8.533334,12.366667,12.666667,5315425.500000,1594458.250000,253805.906250,23854.833984,5096.266602,3858.466553
59:08:11,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.008,7095.30,11.27,11.88,12.77,841.69,842.23,205.733337,39.53,1.0291,179,0,15.166,2.06755,4.21,53334,8.000000,12.233334,12.233334,8.000000,12.233334,12.233334,5316687.000000,1594836.000000,253868.703125,23859.833984,5096.266602,3858.466553
59:08:41,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.008,7096.30,11.29,11.88,12.74,841.60,842.22,202.649994,39.56,1.0291,179,0,15.163,2.06571,4.21,53339,9.000000,11.933333,11.933333,9.000000,11.933333,11.933333,5318036.500000,1595249.125000,253918.171875,23860.966797,5096.266602,3858.466553
59:09:11,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.007,7097.31,11.27,11.89,12.79,841.64,842.17,202.699997,39.55,1.0291,179,0,15.165,2.06816,4.21,53344,8.500000,12.533334,13.766666,8.500000,12.533334,13.766666,5319415.500000,1595653.125000,253979.296875,23863.966797,5097.399902,3859.600098
59:09:41,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,2.007,7098.31,11.29,11.88,12.78,841.60,842.14,202.550003,39.51,1.0290,179,0,15.166,2.06327,4.21,53349,8.533334,12.200000,14.133333,8.533334,12.200000,14.133333,5320711.500000,1596051.875000,254031.500000,23869.166016,5099.000000,3860.266602
59:10:11,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.007,7099.32,11.29,11.89,12.78,841.74,842.09,204.633331,39.57,1.0289,179,0,15.165,2.06571,4.21,53354,9.166667,13.000000,15.933333,9.166667,13.000000,15.933333,5322103.500000,1596483.750000,254095.968750,23875.767578,5102.733398,3863.199951
59:10:41,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.008,7100.32,11.28,11.89,12.77,841.74,842.14,204.633331,39.44,1.0290,179,0,15.167,2.06816,4.21,53358,8.100000,13.833333,14.233334,8.100000,13.833333,14.233334,5323466.500000,1596880.375000,254164.765625,23886.699219,5103.266602,3863.733398
59:11:11,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.008,7101.33,11.29,11.88,12.77,841.68,842.06,203.183334,39.47,1.0289,179,0,15.165,2.06785,4.21,53363,7.766667,10.733334,10.733334,7.766667,10.733334,10.733334,5324698.500000,1597248.750000,254215.703125,23889.433594,5103.266602,3863.733398
59:11:41,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.006,7102.33,11.30,11.86,12.76,841.60,842.16,205.750000,39.58,1.0289,179,0,15.166,2.06022,4.21,53367,7.800000,12.800000,14.200000,7.800000,12.800000,14.200000,5326013.500000,1597652.750000,254281.703125,23895.966797,5105.333496,3864.133301
59:12:11,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.006,7103.33,11.30,11.85,12.78,841.62,842.27,203.733337,39.26,1.0291,179,0,15.165,2.06480,4.21,53372,8.100000,10.666667,12.500000,8.100000,10.666667,12.500000,5327317.500000,1598040.750000,254326.093750,23899.232422,5106.733398,3865.466553
59:12:41,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.006,7104.33,11.30,11.86,12.81,841.66,841.92,201.133331,39.19,1.0287,179,0,15.165,2.07367,4.21,53376,8.500000,14.200000,16.666666,8.500000,14.200000,16.666666,5328736.000000,1598462.750000,254407.828125,23908.033203,5109.200195,3866.600098
59:13:11,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.006,7105.33,11.31,11.84,12.81,841.70,842.22,203.016663,39.25,1.0290,179,0,15.166,2.06969,4.21,53381,8.100000,12.133333,13.533334,8.100000,12.133333,13.533334,5330014.500000,1598847.875000,254476.296875,23914.900391,5110.200195,3867.199951
59:13:41,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.005,7106.33,11.30,11.77,12.80,841.60,842.16,207.466660,39.12,1.0290,179,0,15.165,2.05687,4.21,53385,8.933333,12.166667,12.233334,8.933333,12.166667,12.233334,5331381.500000,1599251.750000,254539.968750,23916.367188,5110.200195,3867.199951
59:14:11,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.006,7107.34,11.30,11.83,12.78,841.66,842.24,202.466660,39.31,1.0291,179,0,15.163,2.06724,4.21,53389,7.300000,11.000000,11.366667,7.300000,11.000000,11.366667,5332551.000000,1599605.375000,254600.234375,23922.833984,5110.600098,3867.600098
59:14:41,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.004,7108.34,11.31,11.82,12.77,841.62,842.24,204.366669,39.74,1.0290,179,0,15.162,2.06969,4.21,53393,8.433333,14.266666,15.100000,8.433333,14.266666,15.100000,5333853.500000,1600007.625000,254656.531250,23937.966797,5111.866699,3868.866699
59:15:11,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.006,7109.34,11.30,11.78,12.80,841.75,842.24,206.100006,39.78,1.0290,179,0,15.162,2.06083,4.21,53397,8.633333,14.266666,14.833333,8.633333,14.266666,14.833333,5335291.000000,1600441.250000,254729.328125,23946.033203,5112.466797,3869.466553
59:15:41,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.007,7110.34,11.30,11.76,12.81,841.66,842.30,200.750000,39.82,1.0291,179,0,15.163,2.06266,4.21,53401,8.333333,13.333333,14.266666,8.333333,13.333333,14.266666,5336628.500000,1600846.625000,254802.937500,23949.699219,5113.666504,3870.666748
59:16:11,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.007,7111.34,11.30,11.75,12.81,841.60,842.38,204.383331,39.77,1.0292,179,0,15.162,2.06877,4.21,53405,7.800000,12.000000,12.400000,7.800000,12.000000,12.400000,5337856.000000,1601217.500000,254854.531250,23956.433594,5114.200195,3871.199951
59:16:41,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.006,7112.35,11.30,11.75,12.82,841.75,842.43,203.883331,40.01,1.0292,179,0,15.163,2.06602,4.21,53408,7.766667,11.966666,12.266666,7.766667,11.966666,12.266666,5339134.000000,1601592.500000,254924.531250,23960.900391,5114.200195,3871.199951
59:17:11,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.004,7113.35,11.31,11.77,12.78,841.75,842.43,205.199997,40.02,1.0292,179,0,15.162,2.06022,4.21,53412,8.233334,11.733334,11.733334,8.233334,11.733334,11.733334,5340457.000000,1601988.250000,254984.796875,23960.900391,5114.200195,3871.199951
59:17:41,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.005,7114.35,11.29,11.77,12.77,841.72,842.36,205.616669,40.01,1.0292,179,0,15.163,2.06052,4.21,53416,8.666667,12.566667,13.300000,8.666667,12.566667,13.300000,5341782.500000,1602395.250000,255040.937500,23965.833984,5115.066895,3872.066650
59:18:11,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.005,7115.35,11.30,11.77,12.77,841.70,842.38,203.716660,40.08,1.0292,179,0,15.165,2.06816,4.21,53420,8.133333,10.433333,11.566667,8.133333,10.433333,11.566667,5343036.500000,1602781.500000,255082.859375,23968.767578,5115.933105,3872.933350
59:18:41,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.005,7116.35,11.28,11.75,12.78,841.68,842.33,203.550003,39.87,1.0292,179,0,15.163,2.06022,4.21,53423,8.566667,12.533334,12.533334,8.566667,12.533334,12.533334,5344331.500000,1603168.250000,255139.062500,23974.300781,5115.933105,3872.933350
59:19:11,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.005,7117.35,11.29,11.76,12.78,841.74,842.36,203.616669,39.69,1.0292,179,0,15.162,2.07091,4.21,53427,8.400000,14.166667,14.700000,8.400000,14.166667,14.700000,5345686.500000,1603578.625000,255208.859375,23981.033203,5116.733398,3873.733398
59:19:41,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.007,7118.35,11.28,11.77,12.76,841.82,842.33,202.466660,39.55,1.0292,179,0,15.163,2.06938,4.21,53430,8.033334,12.433333,13.100000,8.033334,12.433333,13.100000,5347016.000000,1603966.250000,255266.937500,23985.300781,5117.666504,3874.666748
59:20:11,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.007,7119.35,11.27,11.75,12.73,841.69,842.39,203.866669,39.35,1.0294,179,0,15.162,2.06969,4.21,53433,8.333333,12.433333,12.433333,8.333333,12.433333,12.433333,5348326.000000,1604359.375000,255318.328125,23990.367188,5117.666504,3874.666748
59:20:41,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.005,7120.35,11.27,11.76,12.77,841.67,842.44,206.983337,39.17,1.0294,179,0,15.163,2.06083,4.21,53437,7.766667,9.400000,11.533334,7.766667,9.400000,11.533334,5349567.500000,1604713.625000,255363.531250,23993.699219,5119.399902,3876.399902
59:21:11,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.006,7121.35,11.27,11.76,12.77,841.75,842.28,201.399994,39.37,1.0292,179,0,15.163,2.06938,4.21,53440,7.533333,9.766666,12.800000,7.533333,9.766666,12.800000,5350736.500000,1605062.375000,255407.531250,23998.367188,5122.533203,3879.533447
59:21:41,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.005,7122.35,11.28,11.77,12.76,841.90,842.41,205.766663,39.56,1.0293,179,0,15.163,2.06449,4.21,53443,8.833333,11.666667,13.566667,8.833333,11.666667,13.566667,5352097.500000,1605464.500000,255461.328125,24002.900391,5124.600098,3881.600098
59:22:11,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.005,7123.35,11.27,11.73,12.78,841.69,842.39,205.166672,40.12,1.0293,179,0,15.161,2.06144,4.21,53446,9.966666,13.466666,14.566667,9.966666,13.466666,14.566667,5353568.500000,1605911.750000,255518.671875,24008.966797,5125.333496,3882.333252
59:22:41,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.005,7124.35,11.28,11.77,12.74,841.64,842.52,204.916672,40.45,1.0294,179,0,15.161,2.06144,4.21,53449,8.666667,12.100000,13.000000,8.666667,12.100000,13.000000,5354858.000000,1606305.375000,255578.593750,24013.767578,5126.333496,3883.333252
59:23:11,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.005,7125.35,11.28,11.78,12.75,841.78,842.47,205.266663,40.64,1.0293,179,0,15.162,2.06327,4.21,53453,8.600000,13.166667,13.166667,8.600000,13.166667,13.166667,5356210.500000,1606710.875000,255646.406250,24017.232422,5126.333496,3883.333252
59:23:41,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.004,7126.35,11.27,11.76,12.77,841.64,842.44,204.883331,40.51,1.0293,179,0,15.163,2.06663,4.21,53456,8.233334,11.833333,11.833333,8.233334,11.833333,11.833333,5357561.000000,1607107.375000,255705.203125,24017.900391,5126.333496,3883.333252
59:24:11,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.006,7127.35,11.26,11.75,12.77,841.77,842.37,200.616669,40.57,1.0293,179,0,15.162,2.06388,4.21,53459,8.400000,13.000000,13.333333,8.400000,13.000000,13.333333,5358915.500000,1607523.375000,255769.531250,24020.232422,5126.733398,3883.733398
59:24:41,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.004,7128.35,11.26,11.74,12.75,841.83,842.48,204.533340,40.19,1.0295,179,0,15.162,2.06052,4.21,53461,8.600000,14.033334,18.000000,8.600000,14.033334,18.000000,5360289.000000,1607934.875000,255850.265625,24030.566406,5130.333496,3887.333252
59:25:11,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.005,7129.35,11.25,11.71,12.74,841.83,842.32,201.166672,39.76,1.0293,179,0,15.165,2.06663,4.21,53464,9.066667,13.066667,16.233334,9.066667,13.066667,16.233334,5361685.000000,1608353.750000,255909.328125,24037.833984,5133.333496,3890.333252
59:25:41,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,1.998,7130.35,11.26,11.67,12.74,841.83,842.48,205.949997,39.94,1.0295,179,0,15.160,2.05443,4.13,53453,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,5362911.500000,1608728.250000,255971.671875,24038.767578,5133.333496,3890.333252
59:26:11,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,1.996,7131.34,11.24,11.53,12.75,841.65,842.56,205.199997,39.91,1.0296,179,0,15.156,2.05352,4.13,53438,8.333333,12.866667,13.966666,8.333333,12.866667,13.966666,5364185.500000,1609121.625000,256032.203125,24041.632813,5135.066895,3892.066650
59:26:41,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,1.995,7132.34,11.22,11.41,12.73,841.83,842.70,202.116669,40.14,1.0299,179,0,15.154,2.05595,4.13,53422,8.400000,12.600000,12.600000,8.400000,12.600000,12.600000,5365513.000000,1609517.125000,256085.468750,24045.166016,5135.066895,3892.066650
59:27:11,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,1.994,7133.34,11.21,11.26,12.76,841.78,842.81,204.816666,40.36,1.0300,179,0,15.153,2.05078,4.13,53406,8.466666,12.633333,13.200000,8.466666,12.633333,13.200000,5366859.000000,1609920.250000,256142.468750,24049.767578,5136.066895,3893.066650
59:27:41,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,1.993,7134.33,11.18,11.18,12.70,841.78,842.99,204.466660,40.68,1.0303,179,0,15.150,2.05017,4.12,53390,8.000000,12.433333,13.133333,8.000000,12.433333,13.133333,5368160.500000,1610311.375000,256201.531250,24055.232422,5136.799805,3893.800049
59:28:11,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,1.991,7135.33,11.19,11.08,12.70,841.78,843.12,200.566666,40.72,1.0305,179,0,15.149,2.05687,4.12,53374,8.200000,13.000000,14.800000,8.200000,13.000000,14.800000,5369478.000000,1610704.500000,256282.406250,24063.566406,5138.266602,3895.266602
59:28:41,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,1.989,7136.32,11.16,11.00,12.65,841.72,843.05,206.699997,40.81,1.0305,178,0,15.150,2.04744,4.11,53358,8.833333,13.533334,14.233334,8.833333,13.533334,14.233334,5370918.000000,1611129.750000,256350.531250,24068.166016,5139.200195,3896.199951
59:29:11,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,1.996,7137.32,11.13,10.92,12.68,841.65,843.33,203.066666,40.91,1.0309,178,0,15.185,2.06174,4.12,53343,8.400000,13.366667,19.700001,8.400000,13.366667,19.700001,5372254.500000,1611524.625000,256421.937500,24082.699219,5145.933105,3902.933350
59:29:41,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,1.997,7138.32,11.13,10.86,12.64,841.73,843.33,206.016663,41.29,1.0309,178,0,15.183,2.05717,4.12,53326,8.433333,16.466667,18.533333,8.433333,16.466667,18.533333,5373626.000000,1611931.500000,256506.328125,24103.433594,5148.333496,3904.600098
59:30:11,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,1.996,7139.31,11.10,10.83,12.60,841.65,843.37,204.649994,41.03,1.0311,178,0,15.183,2.06419,4.12,53310,8.333333,13.433333,15.566667,8.333333,13.433333,15.566667,5374963.500000,1612327.875000,256573.593750,24112.367188,5150.666504,3906.933350
59:30:41,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,1.996,7140.31,11.09,10.76,12.60,841.70,843.37,204.966660,41.23,1.0311,178,0,15.182,2.05687,4.11,53294,8.433333,12.766666,12.766666,8.433333,12.766666,12.766666,5376267.000000,1612718.875000,256632.062500,24113.232422,5150.666504,3906.933350
59:31:11,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,1.995,7141.31,11.08,10.74,12.59,841.70,843.43,205.766663,41.21,1.0312,178,0,15.183,2.05473,4.11,53278,8.066667,12.433333,13.633333,8.066667,12.433333,13.633333,5377609.500000,1613116.875000,256703.734375,24116.632813,5152.266602,3906.933350
59:31:41,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,1.993,7142.30,11.05,10.71,12.57,841.72,843.41,203.183334,41.01,1.0313,178,0,15.181,2.05748,4.11,53263,7.500000,11.400000,12.466666,7.500000,11.400000,12.466666,5378881.000000,1613487.625000,256759.203125,24120.900391,5153.733398,3906.933350
59:32:11,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,1.994,7143.30,11.05,10.65,12.52,841.72,843.46,205.199997,40.96,1.0314,178,0,15.181,2.05504,4.11,53246,7.733333,13.766666,13.966666,7.733333,13.766666,13.966666,5380170.500000,1613868.750000,256828.406250,24133.433594,5154.133301,3906.933350
59:32:41,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,1.995,7144.29,11.03,10.59,12.58,841.68,843.42,203.250000,40.76,1.0314,178,0,15.181,2.05200,4.11,53230,8.833333,14.166667,15.200000,8.833333,14.166667,15.200000,5381575.000000,1614289.500000,256899.796875,24140.900391,5155.933105,3908.733398
59:33:11,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,1.993,7145.29,11.01,10.59,12.53,841.77,843.59,201.449997,40.34,1.0317,178,0,15.180,2.05900,4.11,53215,7.800000,10.933333,10.933333,7.800000,10.933333,10.933333,5382837.000000,1614662.875000,256954.140625,24141.232422,5155.933105,3908.733398
59:33:41,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,1.992,7146.29,11.00,10.57,12.49,841.65,843.48,203.750000,40.20,1.0317,178,0,15.179,2.05473,4.11,53199,7.900000,11.133333,11.866667,7.900000,11.133333,11.866667,5384021.000000,1615017.750000,257010.265625,24144.300781,5156.466797,3909.266602
59:34:11,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,1.990,7147.28,11.00,10.52,12.52,841.62,843.48,203.683334,40.62,1.0316,178,0,15.179,2.05443,4.10,53182,7.200000,10.233334,11.433333,7.200000,10.233334,11.433333,5385221.000000,1615376.875000,257065.468750,24148.033203,5157.666504,3910.466553
59:34:41,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,1.992,7148.28,10.99,10.50,12.49,841.73,843.59,204.000000,41.06,1.0318,178,0,15.179,2.05504,4.10,53166,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,5386507.000000,1615758.875000,257123.328125,24153.367188,5157.666504,3910.466553
59:35:11,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,1.991,7149.27,10.99,10.52,12.47,841.67,843.67,205.166672,41.43,1.0319,178,0,15.178,2.05230,4.10,53151,8.300000,13.033334,13.033334,8.300000,13.033334,13.033334,5387823.500000,1616155.625000,257190.406250,24154.966797,5157.666504,3910.466553
59:35:41,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,1.993,7150.27,10.98,10.48,12.48,841.60,843.60,203.616669,41.42,1.0318,178,0,15.179,2.05900,4.10,53135,7.100000,12.500000,14.233334,7.100000,12.500000,14.233334,5389107.500000,1616530.250000,257251.328125,24164.367188,5159.799805,3912.600098
59:36:11,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,1.992,7151.27,10.99,10.47,12.50,841.83,843.67,202.933334,41.42,1.0319,178,0,15.178,2.05534,4.10,53118,7.933333,13.533334,15.466666,7.933333,13.533334,15.466666,5390428.500000,1616921.625000,257315.062500,24174.232422,5162.266602,3915.066650
59:36:41,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,1.991,7152.26,11.00,10.45,12.48,841.67,843.78,201.750000,41.51,1.0319,178,0,15.178,2.05656,4.10,53103,9.033334,12.833333,13.300000,9.033334,12.833333,13.300000,5391844.500000,1617350.125000,257369.937500,24178.300781,5162.799805,3915.600098
59:37:11,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,1.993,7153.26,10.99,10.46,12.48,841.81,843.70,204.516663,41.76,1.0319,178,0,15.177,2.05930,4.10,53087,9.133333,13.433333,14.800000,9.133333,13.433333,14.800000,5393272.500000,1617776.750000,257424.671875,24183.300781,5164.733398,3917.533447
59:37:41,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,1.991,7154.25,10.99,10.44,12.48,841.77,843.70,203.300003,42.11,1.0319,178,0,15.177,2.05109,4.09,53071,9.200000,13.633333,16.333334,9.200000,13.633333,16.333334,5394755.000000,1618216.000000,257494.671875,24188.767578,5167.600098,3920.399902
59:38:11,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,1.991,7155.25,10.98,10.43,12.44,841.70,843.84,204.800003,41.75,1.0321,178,0,15.178,2.05321,4.10,53055,9.866667,13.866667,14.266666,9.866667,13.866667,14.266666,5396310.000000,1618666.125000,257551.671875,24192.632813,5168.000000,3920.800049
59:38:41,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,1.990,7156.25,10.98,10.42,12.46,841.75,843.79,204.783340,41.52,1.0320,177,0,15.177,2.05291,4.09,53039,9.100000,12.433333,12.433333,9.100000,12.433333,12.433333,5397804.500000,1619090.500000,257614.734375,24193.433594,5168.000000,3920.800049
59:39:11,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,1.996,7157.24,10.99,10.43,12.46,841.67,843.86,201.066666,41.18,1.0321,177,0,15.213,2.06357,4.09,53023,8.933333,12.700000,13.166667,8.933333,12.700000,13.166667,5399197.000000,1619505.375000,257669.531250,24196.500000,5168.733398,3921.000000
59:39:41,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,1.995,7158.24,10.98,10.42,12.46,841.81,843.63,206.800003,41.29,1.0319,177,0,15.212,2.05900,4.09,53006,9.333333,13.033334,15.100000,9.333333,13.033334,15.100000,5400633.000000,1619938.875000,257723.531250,24201.632813,5171.533203,3922.600098
59:40:11,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,1.998,7159.23,10.96,10.45,12.49,841.74,843.61,206.416672,41.46,1.0319,177,0,15.217,2.06816,4.21,53006,8.366667,12.466666,13.300000,8.366667,12.466666,13.300000,5402006.000000,1620336.000000,257787.671875,24204.099609,5173.000000,3922.600098
59:40:41,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.006,7160.24,10.97,10.70,12.46,841.70,843.20,203.000000,41.49,1.0314,177,0,15.222,2.07704,4.21,53019,9.300000,13.433333,13.566667,9.300000,13.433333,13.566667,5403489.000000,1620770.125000,257854.859375,24208.699219,5173.266602,3922.600098
59:41:11,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.008,7161.24,10.99,10.98,12.51,841.70,842.78,204.699997,41.59,1.0308,177,0,15.227,2.07551,4.21,53032,9.566667,13.733334,13.733334,9.566667,13.733334,13.733334,5404998.500000,1621218.875000,257905.593750,24215.033203,5173.266602,3922.600098
59:41:41,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.010,7162.25,11.01,11.21,12.50,841.69,842.62,206.466660,41.54,1.0305,177,0,15.229,2.06877,4.21,53043,9.966666,14.633333,15.300000,9.966666,14.633333,15.300000,5406583.500000,1621696.000000,257969.859375,24219.966797,5174.000000,3922.600098
59:42:11,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.012,7163.26,11.03,11.30,12.51,841.64,842.47,204.433334,41.46,1.0302,179,0,15.231,2.08072,4.21,53055,9.866667,14.000000,19.266666,9.866667,14.000000,19.266666,5408171.500000,1622166.250000,258045.531250,24227.367188,5179.799805,3927.399902
59:42:41,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.000,7164.26,11.06,11.47,12.53,841.78,842.41,202.583328,41.41,1.0300,179,0,15.161,2.05626,4.21,53065,9.633333,13.633333,13.966666,9.633333,13.633333,13.966666,5409669.500000,1622606.625000,258108.406250,24229.900391,5180.133301,3927.733398
59:43:11,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.002,7165.25,11.08,11.57,12.55,841.66,842.24,201.083328,41.76,1.0297,179,0,15.162,2.06480,4.21,53076,9.966666,14.200000,15.666667,9.966666,14.200000,15.666667,5411100.500000,1623050.625000,258172.937500,24236.900391,5181.600098,3929.199951
59:43:41,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.002,7166.25,11.09,11.65,12.57,841.70,842.21,204.666672,41.54,1.0297,179,0,15.162,2.06266,4.21,53086,11.200000,16.333334,20.033333,11.200000,16.333334,20.033333,5412758.000000,1623553.375000,258252.593750,24245.166016,5184.866699,3932.466553
59:44:11,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.005,7167.25,11.11,11.72,12.59,841.62,842.10,203.666672,41.54,1.0295,179,0,15.165,2.06388,4.21,53096,9.566667,14.700000,15.233334,9.566667,14.700000,15.233334,5414346.500000,1624026.000000,258315.062500,24250.632813,5185.333496,3932.933350
59:44:41,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.004,7168.25,11.13,11.78,12.63,841.59,842.06,204.250000,41.43,1.0294,179,0,15.165,2.06510,4.21,53105,11.266666,15.500000,17.200001,11.266666,15.500000,17.200001,5416031.000000,1624530.375000,258385.406250,24257.833984,5186.866699,3934.466553
59:45:11,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.006,7169.25,11.15,11.86,12.61,841.67,842.17,204.866669,41.71,1.0294,179,0,15.166,2.06541,4.21,53114,10.433333,18.799999,20.600000,10.433333,18.799999,20.600000,5417668.500000,1625029.250000,258480.734375,24272.433594,5188.866699,3936.466553
59:45:41,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.006,7170.25,11.17,11.89,12.63,841.58,842.15,201.416672,41.42,1.0293,179,0,15.166,2.06022,4.21,53123,9.566667,17.766666,18.533333,9.566667,17.766666,18.533333,5419153.000000,1625480.250000,258563.765625,24291.632813,5189.733398,3937.333252
59:46:11,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.005,7171.25,11.18,11.91,12.65,841.66,841.85,205.633331,41.20,1.0289,179,0,15.166,2.06235,4.21,53132,9.033334,17.133333,17.700001,9.033334,17.133333,17.700001,5420606.000000,1625913.875000,258644.093750,24310.300781,5190.399902,3938.000000
59:46:41,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.004,7172.25,11.20,11.96,12.67,841.60,841.90,203.466660,41.17,1.0289,179,0,15.167,2.06541,4.21,53141,8.700000,12.233334,12.233334,8.700000,12.233334,12.233334,5421936.000000,1626314.500000,258693.171875,24316.566406,5190.399902,3938.000000
59:47:11,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.006,7173.25,11.21,12.00,12.69,841.67,841.95,204.816666,41.05,1.0289,179,0,15.168,2.06357,4.21,53149,9.566667,13.566667,14.666667,9.566667,13.566667,14.666667,5423378.000000,1626748.625000,258749.500000,24322.632813,5191.933105,3939.533447
59:47:41,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.005,7174.25,11.23,12.03,12.70,841.59,841.85,206.816666,40.82,1.0288,179,0,15.167,2.06022,4.21,53158,8.933333,13.033334,13.200000,8.933333,13.033334,13.200000,5424737.500000,1627155.250000,258801.171875,24327.900391,5192.133301,3939.733398
59:48:11,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.007,7175.25,11.22,12.03,12.74,841.51,841.70,204.350006,40.95,1.0286,179,0,15.167,2.06357,4.21,53166,8.133333,12.333333,12.333333,8.133333,12.333333,12.333333,5426071.500000,1627548.875000,258861.500000,24330.632813,5192.133301,3939.733398
59:48:41,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.007,7176.25,11.24,12.01,12.69,841.54,841.81,202.533340,40.93,1.0287,179,0,15.168,2.06755,4.21,53174,9.466666,11.666667,12.566667,9.466666,11.666667,12.566667,5427569.000000,1627995.250000,258906.031250,24332.833984,5193.133301,3940.466553
59:49:11,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,2.007,7177.26,11.26,11.98,12.76,841.69,841.83,201.916672,40.88,1.0286,179,0,15.167,2.06724,4.21,53182,10.100000,14.633333,17.366667,10.100000,14.633333,17.366667,5429114.500000,1628465.875000,258975.562500,24341.632813,5196.266602,3942.133301
59:49:41,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,2.009,7178.26,11.27,12.05,12.74,841.64,841.80,204.949997,41.15,1.0285,179,0,15.168,2.06632,4.21,53190,8.766666,13.633333,14.333333,8.766666,13.633333,14.333333,5430437.500000,1628866.125000,259051.171875,24349.632813,5197.399902,3943.266602
59:50:11,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,2.008,7179.27,11.28,12.05,12.71,841.64,841.86,205.783340,40.87,1.0286,179,0,15.169,2.05839,4.21,53197,9.166667,14.666667,14.666667,9.166667,14.666667,14.666667,5431877.000000,1629294.750000,259125.828125,24355.966797,5197.399902,3943.266602
59:50:41,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,2.006,7180.27,11.28,12.04,12.77,841.68,841.93,204.399994,40.79,1.0287,179,0,15.168,2.06327,4.21,53205,8.700000,13.800000,13.800000,8.700000,13.800000,13.800000,5433241.500000,1629715.500000,259207.031250,24359.632813,5197.399902,3943.266602
59:51:11,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,2.005,7181.27,11.27,12.04,12.78,841.80,841.96,206.633331,40.65,1.0287,179,0,15.168,2.06022,4.21,53212,8.466666,12.500000,12.500000,8.466666,12.500000,12.500000,5434612.500000,1630114.750000,259266.703125,24363.699219,5197.399902,3943.266602
59:51:41,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,2.006,7182.27,11.30,12.07,12.76,841.82,842.05,204.066666,40.75,1.0287,179,0,15.168,2.06357,4.21,53219,8.500000,14.066667,14.066667,8.500000,14.066667,14.066667,5436061.000000,1630530.875000,259333.500000,24372.367188,5197.399902,3943.266602
59:52:11,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,2.007,7183.28,11.28,12.06,12.74,841.66,841.98,203.766663,40.85,1.0287,179,0,15.170,2.06693,4.21,53226,8.133333,13.633333,13.633333,8.133333,13.633333,13.633333,5437442.500000,1630934.375000,259401.359375,24380.300781,5197.399902,3943.266602
59:52:41,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,2.007,7184.28,11.29,12.07,12.79,841.78,841.98,207.933334,41.00,1.0287,179,0,15.168,2.05961,4.21,53233,9.633333,14.300000,15.300000,9.633333,14.300000,15.300000,5439002.000000,1631393.625000,259468.000000,24386.300781,5198.799805,3944.666748
59:53:11,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,2.006,7185.28,11.31,12.06,12.77,841.86,842.08,205.899994,41.12,1.0287,179,0,15.168,2.06785,4.21,53240,8.500000,13.700000,14.300000,8.500000,13.700000,14.300000,5440365.000000,1631797.875000,259553.359375,24389.966797,5199.399902,3945.266602
59:53:41,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,2.005,7186.28,11.29,12.07,12.77,841.74,842.09,207.666672,41.09,1.0288,179,0,15.169,2.06388,4.21,53247,8.300000,12.966666,17.266666,8.300000,12.966666,17.266666,5441768.500000,1632215.375000,259626.031250,24397.699219,5203.933105,3949.800049
59:54:11,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.006,7187.28,11.29,12.08,12.80,841.64,841.84,204.399994,40.93,1.0285,179,0,15.167,2.06480,4.21,53253,7.900000,12.833333,13.000000,7.900000,12.833333,13.000000,5443072.500000,1632609.250000,259680.640625,24406.033203,5204.266602,3950.133301
59:54:41,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.007,7188.29,11.30,12.06,12.80,841.66,842.00,203.949997,40.78,1.0287,179,0,15.168,2.07030,4.21,53260,9.400000,13.233334,13.233334,9.400000,13.233334,13.233334,5444546.500000,1633056.750000,259734.703125,24410.033203,5204.266602,3950.133301
59:55:11,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,2.008,7189.29,11.30,12.07,12.77,841.70,841.97,204.433334,40.76,1.0286,179,0,15.168,2.06724,4.21,53266,8.733334,12.800000,12.800000,8.733334,12.800000,12.800000,5445971.500000,1633474.000000,259780.093750,24413.767578,5204.266602,3950.133301
59:55:41,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,2.008,7190.30,11.31,12.07,12.78,841.74,841.84,205.066666,40.72,1.0284,179,0,15.167,2.06266,4.21,53272,9.333333,14.166667,15.000000,9.333333,14.166667,15.000000,5447457.500000,1633920.625000,259843.562500,24418.367188,5205.200195,3951.066650
59:56:11,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.007,7191.30,11.31,12.08,12.78,841.44,841.79,205.350006,40.20,1.0284,179,0,15.168,2.06846,4.21,53279,8.566667,12.966666,13.566667,8.566667,12.966666,13.566667,5448810.500000,1634327.125000,259905.031250,24422.367188,5206.000000,3951.866699
59:56:41,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.008,7192.31,11.31,11.99,12.79,841.52,841.86,202.066666,40.08,1.0285,179,0,15.169,2.07030,4.21,53284,9.900000,15.633333,17.766666,9.900000,15.633333,17.766666,5450275.500000,1634786.000000,259985.296875,24428.166016,5207.733398,3953.600098
59:57:11,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.009,7193.32,11.32,12.01,12.78,841.58,841.99,203.183334,40.13,1.0286,179,0,15.167,2.06296,4.21,53290,7.866667,11.333333,13.000000,7.866667,11.333333,13.000000,5451510.000000,1635153.125000,260046.234375,24434.900391,5209.733398,3953.866699
59:57:41,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.010,7194.33,11.33,12.03,12.82,841.67,841.99,203.533340,40.57,1.0286,180,0,15.167,2.06724,4.21,53296,8.500000,14.466666,16.266666,8.500000,14.466666,16.266666,5452936.000000,1635567.125000,260109.703125,24448.300781,5211.733398,3955.866699
59:58:11,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.005,7195.33,11.34,12.04,12.82,841.70,842.01,202.899994,40.53,1.0286,180,0,15.148,2.06388,4.21,53302,9.666667,15.966666,16.333334,9.666667,15.966666,16.333334,5454496.500000,1636033.625000,260186.437500,24458.566406,5211.733398,3955.866699
59:58:41,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.004,7196.33,11.34,12.02,12.81,841.67,842.01,204.966660,40.86,1.0285,180,0,15.149,2.06419,4.21,53308,8.766666,12.233334,12.566667,8.766666,12.233334,12.566667,5455880.500000,1636444.125000,260235.906250,24461.966797,5211.733398,3955.866699
59:59:11,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.004,7197.33,11.36,12.06,12.85,841.73,842.01,203.183334,40.80,1.0285,180,0,15.148,2.06296,4.21,53313,8.266666,14.566667,15.433333,8.266666,14.566667,15.433333,5457236.500000,1636841.250000,260297.640625,24475.900391,5213.000000,3956.199951
59:59:41,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.004,7198.33,11.36,12.05,12.84,841.73,841.98,205.933334,40.59,1.0284,180,0,15.149,2.05626,4.21,53318,9.533334,14.633333,16.500000,9.533334,14.633333,16.500000,5458680.000000,1637280.875000,260366.828125,24485.300781,5214.399902,3957.600098
60:00:11,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.005,7199.33,11.36,12.00,12.81,841.67,842.06,203.483337,40.43,1.0285,180,0,15.148,2.06174,4.21,53324,9.433333,13.566667,13.666667,9.433333,13.566667,13.666667,5460129.500000,1637725.750000,260428.640625,24490.367188,5214.399902,3957.600098
60:00:41,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.005,7200.33,11.36,12.02,12.88,841.67,842.17,205.533340,40.31,1.0287,180,0,15.149,2.06235,4.21,53329,8.233334,12.300000,12.300000,8.233334,12.300000,12.300000,5461425.000000,1638107.125000,260485.437500,24497.632813,5214.399902,3957.600098
60:01:11,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.004,7201.33,11.37,12.03,12.86,841.77,842.09,203.350006,40.50,1.0285,180,0,15.149,2.06663,4.21,53334,8.766666,12.766666,13.566667,8.766666,12.766666,13.566667,5462832.000000,1638525.250000,260548.562500,24501.699219,5215.600098,3958.000000
60:01:41,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.006,7202.33,11.38,12.04,12.86,841.80,842.27,205.316666,40.62,1.0287,180,0,15.149,2.06266,4.21,53339,8.433333,13.466666,14.833333,8.433333,13.466666,14.833333,5464217.000000,1638943.625000,260610.703125,24508.632813,5217.799805,3959.333252
60:02:11,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.006,7203.33,11.37,12.05,12.85,841.83,842.25,205.366669,41.18,1.0287,180,0,15.148,2.06449,4.21,53344,8.900000,13.466666,14.566667,8.900000,13.466666,14.566667,5465662.500000,1639379.250000,260683.765625,24510.900391,5219.066895,3960.600098
60:02:41,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.004,7204.33,11.39,12.03,12.85,841.72,842.32,203.449997,41.17,1.0287,180,0,15.148,2.05991,4.21,53349,8.100000,12.666667,14.300000,8.100000,12.666667,14.300000,5466985.500000,1639787.250000,260746.031250,24515.099609,5221.200195,3962.733398
60:03:11,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.003,7205.33,11.38,11.99,12.89,841.84,842.30,205.333328,40.96,1.0287,180,0,15.148,2.05869,4.21,53354,8.566667,11.866667,11.866667,8.566667,11.866667,11.866667,5468303.000000,1640192.250000,260797.906250,24516.500000,5221.200195,3962.733398
60:03:41,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.003,7206.32,11.39,12.02,12.86,841.92,842.32,204.683334,40.95,1.0287,180,0,15.147,2.06449,4.21,53358,8.200000,11.733334,11.733334,8.200000,11.733334,11.733334,5469555.500000,1640571.250000,260855.500000,24520.033203,5221.200195,3962.733398
60:04:11,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.003,7207.32,11.40,12.00,12.90,841.72,842.45,206.566666,40.93,1.0288,180,0,15.148,2.06235,4.21,53363,8.533334,14.100000,14.133333,8.533334,14.100000,14.133333,5470939.500000,1640983.250000,260923.031250,24526.166016,5221.266602,3962.733398
60:04:41,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.007,7208.33,11.39,12.00,12.86,841.92,842.24,203.316666,41.49,1.0286,180,0,15.147,2.06419,4.21,53368,8.000000,11.600000,12.966666,8.000000,11.600000,12.966666,5472273.000000,1641358.375000,260973.171875,24533.566406,5222.933105,3962.733398
60:05:11,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.006,7209.33,11.39,12.03,12.89,841.76,842.29,201.949997,40.83,1.0287,180,0,15.149,2.06022,4.21,53372,9.500000,13.266666,13.266666,9.500000,13.266666,13.266666,5473699.000000,1641782.125000,261026.828125,24538.699219,5222.933105,3962.733398
60:05:41,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.006,7210.33,11.40,11.99,12.89,841.76,842.29,205.966660,40.57,1.0287,180,0,15.149,2.05717,4.21,53377,11.600000,14.400000,15.333333,11.600000,14.400000,15.333333,5475368.000000,1642281.750000,261092.234375,24543.767578,5224.000000,3963.800049
60:06:11,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.006,7211.33,11.40,11.98,12.90,841.88,842.24,202.483337,40.54,1.0286,180,0,15.149,2.06541,4.21,53381,9.533334,13.733334,15.033334,9.533334,13.733334,15.033334,5476852.500000,1642719.875000,261161.296875,24548.099609,5225.933105,3965.733398
60:06:41,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.006,7212.34,11.40,12.00,12.91,841.80,842.42,204.766663,40.25,1.0288,180,0,15.148,2.06052,4.21,53385,9.566667,13.400000,13.866667,9.566667,13.400000,13.866667,5478296.500000,1643153.750000,261221.234375,24549.966797,5226.533203,3966.333252
60:07:11,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.007,7213.34,11.41,12.01,12.88,841.86,842.42,203.633331,40.33,1.0288,180,0,15.148,2.06724,4.21,53389,7.733333,11.633333,13.400000,7.733333,11.633333,13.400000,5479593.500000,1643530.000000,261273.828125,24557.433594,5228.200195,3968.000000
60:07:41,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.008,7214.35,11.41,12.00,12.91,841.83,842.28,206.083328,40.61,1.0286,180,0,15.147,2.06266,4.21,53393,7.066667,9.433333,9.800000,7.066667,9.433333,9.800000,5480776.500000,1643880.500000,261315.359375,24559.966797,5228.200195,3968.000000
60:08:11,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.006,7215.35,11.43,11.99,12.92,841.89,842.39,202.683334,40.38,1.0287,180,0,15.147,2.06480,4.21,53397,9.800000,13.566667,13.566667,9.800000,13.566667,13.566667,5482332.500000,1644348.625000,261367.031250,24561.632813,5228.200195,3968.000000
60:08:41,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.007,7216.35,11.45,12.01,12.93,841.85,842.38,202.866669,40.61,1.0286,180,0,15.147,2.06419,4.21,53401,9.333333,14.033334,14.033334,9.333333,14.033334,14.033334,5483790.500000,1644793.500000,261437.093750,24563.433594,5228.200195,3968.000000
60:09:11,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.008,7217.36,11.44,12.02,12.96,841.93,842.52,203.733337,40.65,1.0288,180,0,15.148,2.06205,4.21,53405,8.800000,15.433333,15.933333,8.800000,15.433333,15.933333,5485257.500000,1645232.875000,261509.468750,24574.232422,5228.666504,3968.466553
60:09:41,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.007,7218.36,11.46,12.03,12.94,841.91,842.35,203.616669,40.78,1.0285,180,0,15.149,2.06419,4.21,53409,9.400000,15.500000,16.600000,9.400000,15.500000,16.600000,5486696.500000,1645664.500000,261581.140625,24583.966797,5229.733398,3969.533447
60:10:11,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.008,7219.37,11.46,12.01,12.91,841.91,842.38,202.250000,40.38,1.0286,180,0,15.147,2.06571,4.21,53413,10.033334,14.933333,16.299999,10.033334,14.933333,16.299999,5488236.500000,1646133.500000,261670.734375,24586.367188,5231.333496,3971.133301
60:10:41,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.009,7220.37,11.47,12.01,12.95,841.93,842.51,202.716660,40.19,1.0287,180,0,15.148,2.06663,4.21,53417,8.933333,14.000000,15.900000,8.933333,14.000000,15.900000,5489738.000000,1646572.250000,261742.859375,24590.767578,5234.000000,3973.800049
60:11:11,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.007,7221.38,11.49,12.00,12.94,841.96,842.42,204.983337,40.68,1.0285,180,0,15.149,2.06449,4.21,53420,8.433333,14.000000,14.666667,8.433333,14.000000,14.666667,5491129.000000,1646989.500000,261811.406250,24596.699219,5234.933105,3974.733398
60:11:41,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.007,7222.38,11.50,12.00,12.97,841.85,842.49,206.699997,40.75,1.0285,180,0,15.149,2.06480,4.21,53424,9.466666,14.066667,14.866667,9.466666,14.066667,14.866667,5492621.500000,1647439.250000,261885.265625,24599.632813,5236.200195,3976.000000
60:12:11,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.008,7223.39,11.51,11.99,12.99,841.90,842.49,203.333328,40.77,1.0285,180,0,15.148,2.06785,4.21,53427,8.833333,10.600000,11.366667,8.833333,10.600000,11.366667,5493932.500000,1647839.750000,261925.062500,24602.033203,5236.866699,3976.666748
60:12:41,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.008,7224.40,11.53,11.99,13.01,841.90,842.57,203.866669,40.37,1.0285,180,0,15.149,2.06724,4.21,53431,8.266666,13.066667,14.300000,8.266666,13.066667,14.300000,5495237.000000,1648232.000000,261981.859375,24609.699219,5238.333496,3978.133301
60:13:11,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.008,7225.40,11.54,11.99,13.02,841.89,842.48,204.483337,40.07,1.0284,180,0,15.147,2.06571,4.21,53434,8.733334,13.266666,14.533334,8.733334,13.266666,14.533334,5496590.500000,1648638.875000,262043.531250,24618.033203,5240.066895,3979.866699
60:13:41,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.008,7226.41,11.55,12.00,13.01,841.89,842.48,206.833328,39.92,1.0284,180,0,15.148,2.06174,4.21,53438,8.366667,10.533334,10.533334,8.366667,10.533334,10.533334,5497850.000000,1649006.375000,262099.203125,24621.166016,5240.066895,3979.866699
60:14:11,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.008,7227.41,11.56,12.00,13.02,841.91,842.61,205.533340,40.04,1.0285,180,0,15.148,2.06480,4.21,53441,9.300000,14.033334,14.033334,9.300000,14.033334,14.033334,5499319.000000,1649438.375000,262170.593750,24625.900391,5240.066895,3979.866699
60:14:41,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.010,7228.42,11.58,12.06,13.05,841.93,842.74,206.050003,39.90,1.0286,180,0,15.149,2.06388,4.21,53444,9.233334,12.633333,13.700000,9.233334,12.633333,13.700000,5500795.000000,1649866.000000,262231.875000,24629.699219,5241.133301,3980.933350
60:15:11,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.009,7229.43,11.60,12.01,13.07,842.01,842.60,202.216660,39.73,1.0283,180,0,15.147,2.06969,4.21,53448,7.833333,11.466666,12.866667,7.833333,11.466666,12.866667,5502070.000000,1650248.000000,262288.187500,24635.699219,5243.066895,3981.666748
60:15:41,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.009,7230.44,11.62,12.01,13.05,841.88,842.59,204.516663,39.99,1.0282,180,0,15.148,2.06083,4.21,53451,8.533334,11.633333,12.666667,8.533334,11.633333,12.666667,5503296.000000,1650626.875000,262343.000000,24642.966797,5243.600098,3981.666748
60:16:11,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.009,7231.44,11.64,12.04,13.08,841.94,842.69,205.666672,40.20,1.0283,180,0,15.150,2.06357,4.21,53454,8.933333,12.900000,13.033334,8.933333,12.900000,13.033334,5504677.000000,1651037.625000,262399.406250,24648.566406,5243.600098,3981.666748
60:16:41,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.010,7232.45,11.65,12.06,13.09,841.94,842.71,205.050003,40.36,1.0282,180,0,15.149,2.06663,4.21,53457,8.300000,10.766666,10.766666,8.300000,10.766666,10.766666,5506002.500000,1651428.250000,262454.281250,24650.433594,5243.600098,3981.666748
60:17:11,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.010,7233.46,11.68,12.07,13.11,841.91,842.60,204.383331,40.37,1.0280,181,0,15.149,2.06877,4.21,53460,7.966667,10.833333,12.466666,7.966667,10.833333,12.466666,5507257.500000,1651804.500000,262503.531250,24657.566406,5244.799805,3982.866699
60:17:41,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.005,7234.46,11.69,12.07,13.14,842.04,842.72,202.166672,40.26,1.0281,181,0,15.113,2.06296,4.21,53463,9.333333,13.300000,14.033334,9.333333,13.300000,14.033334,5508703.500000,1652236.000000,262566.656250,24663.500000,5245.466797,3983.533447
60:18:11,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.005,7235.46,11.68,12.05,13.15,841.89,842.65,203.016663,40.21,1.0281,181,0,15.114,2.05900,4.21,53466,9.200000,13.933333,16.966667,9.200000,13.933333,16.966667,5510162.000000,1652666.750000,262636.062500,24673.966797,5249.066895,3987.133301
60:18:41,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.006,7236.47,11.70,12.07,13.15,841.73,842.67,205.783340,40.16,1.0280,181,0,15.114,2.05991,4.21,53469,9.566667,14.066667,16.366667,9.566667,14.066667,16.366667,5511635.500000,1653106.500000,262701.187500,24682.232422,5252.066895,3990.133301
60:19:11,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.000,7237.46,11.72,12.00,13.15,841.93,842.79,204.033340,40.18,1.0281,181,0,15.110,2.05443,4.13,53456,9.566667,14.433333,14.566667,9.566667,14.433333,14.566667,5513101.500000,1653552.375000,262768.343750,24688.632813,5252.266602,3990.333252
60:19:41,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,1.997,7238.46,11.72,11.86,13.16,841.85,843.04,205.316666,40.25,1.0284,181,0,15.108,2.05321,4.13,53440,9.666667,13.866667,13.866667,9.666667,13.866667,13.866667,5514545.500000,1653994.500000,262834.343750,24691.966797,5252.266602,3990.333252
60:20:11,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,1.996,7239.46,11.73,11.77,13.21,841.88,843.12,200.783340,40.36,1.0284,181,0,15.104,2.05839,4.12,53424,9.866667,16.266666,16.799999,9.866667,16.266666,16.799999,5516085.500000,1654451.250000,262897.656250,24711.300781,5252.866699,3990.933350
60:20:41,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,1.995,7240.45,11.73,11.61,13.18,841.92,843.20,203.833328,40.21,1.0286,181,0,15.104,2.05169,4.13,53408,10.766666,14.500000,15.300000,10.766666,14.500000,15.300000,5517753.000000,1654944.500000,262959.062500,24716.033203,5254.000000,3992.066650
60:21:11,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,1.993,7241.45,11.73,11.56,13.18,841.98,843.31,202.600006,40.10,1.0287,181,0,15.102,2.04896,4.12,53392,10.300000,13.800000,13.800000,10.300000,13.800000,13.800000,5519320.000000,1655415.375000,263012.812500,24718.033203,5254.000000,3992.066650
60:21:41,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,1.994,7242.44,11.72,11.50,13.17,841.96,843.36,206.116669,40.03,1.0288,181,0,15.100,2.04896,4.12,53376,9.133333,12.200000,13.133333,9.133333,12.200000,13.133333,5520718.000000,1655834.625000,263062.062500,24721.033203,5254.866699,3992.933350
60:22:11,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,1.991,7243.44,11.71,11.37,13.15,841.96,843.47,206.266663,40.10,1.0290,181,0,15.100,2.04653,4.12,53360,8.966666,14.033334,14.566667,8.966666,14.033334,14.566667,5522155.000000,1656255.625000,263126.718750,24730.232422,5255.733398,3993.800049
60:22:41,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,1.991,7244.44,11.69,11.32,13.13,841.85,843.43,203.616669,40.11,1.0290,181,0,15.099,2.05109,4.12,53345,10.200000,13.800000,13.800000,10.200000,13.800000,13.800000,5523689.000000,1656705.625000,263184.187500,24734.232422,5255.733398,3993.800049
60:23:11,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,1.990,7245.43,11.69,11.27,13.16,841.93,843.75,206.033340,40.00,1.0294,181,0,15.101,2.04501,4.11,53329,9.533334,12.466666,12.466666,9.533334,12.466666,12.466666,5525167.500000,1657147.250000,263231.343750,24735.833984,5255.733398,3993.800049
60:23:41,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,1.991,7246.43,11.69,11.19,13.15,841.93,843.88,204.616669,40.03,1.0295,181,0,15.098,2.04683,4.11,53313,8.433333,11.466666,11.466666,8.433333,11.466666,11.466666,5526478.000000,1657545.125000,263281.718750,24740.433594,5255.733398,3993.800049
60:24:11,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,1.990,7247.42,11.68,11.16,13.15,841.91,843.84,203.066666,40.03,1.0295,181,0,15.097,2.05656,4.11,53297,9.266666,11.133333,12.933333,9.266666,11.133333,12.933333,5527845.000000,1657954.375000,263338.000000,24743.300781,5257.466797,3993.800049
60:24:41,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,1.991,7248.42,11.67,11.11,13.14,841.91,844.00,203.216660,40.05,1.0298,181,0,15.097,2.04866,4.11,53281,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,5529305.000000,1658383.375000,263402.593750,24746.300781,5257.466797,3993.800049
60:25:11,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,1.992,7249.42,11.67,11.05,13.14,841.85,843.76,205.000000,40.11,1.0295,181,0,15.097,2.04380,4.11,53265,8.466666,13.666667,13.666667,8.466666,13.666667,13.666667,5530691.000000,1658795.125000,263474.937500,24751.900391,5257.466797,3993.800049
60:25:41,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,1.990,7250.41,11.66,11.04,13.08,841.98,843.90,202.000000,40.19,1.0297,181,0,15.096,2.04714,4.11,53249,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,5532122.500000,1659226.750000,263529.812500,24755.632813,5257.466797,3993.800049
60:26:11,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,1.992,7251.41,11.65,11.03,13.10,841.94,843.90,202.399994,40.25,1.0297,181,0,15.096,2.05139,4.11,53234,8.800000,13.533334,13.533334,8.800000,13.533334,13.533334,5533563.000000,1659646.750000,263586.125000,24762.300781,5257.466797,3993.800049
60:26:41,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,1.991,7252.40,11.64,11.00,13.10,841.90,843.99,203.816666,40.26,1.0299,181,0,15.096,2.04471,4.10,53217,9.000000,13.233334,13.233334,9.000000,13.233334,13.233334,5534955.500000,1660052.000000,263631.718750,24770.099609,5257.466797,3993.800049
60:27:11,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,1.989,7253.40,11.64,10.95,13.11,841.94,843.88,204.683334,40.14,1.0297,180,0,15.094,2.04683,4.11,53201,9.000000,14.100000,15.600000,9.000000,14.100000,15.600000,5536376.500000,1660488.750000,263694.406250,24775.300781,5259.466797,3995.066650
60:27:41,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,1.995,7254.40,11.61,10.98,13.10,842.01,844.05,204.983337,40.12,1.0301,180,0,15.131,2.05473,4.11,53185,8.866667,13.900000,16.666666,8.866667,13.900000,16.666666,5537815.000000,1660930.625000,263756.000000,24784.966797,5262.799805,3997.399902
60:28:11,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,1.995,7255.39,11.62,10.95,13.10,841.88,843.97,204.399994,40.12,1.0299,180,0,15.130,2.04866,4.10,53170,9.433333,14.266666,15.300000,9.433333,14.266666,15.300000,5539345.000000,1661392.250000,263820.593750,24789.300781,5264.066895,3998.666748
60:28:41,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,1.994,7256.39,11.62,10.94,13.10,841.98,843.91,203.300003,40.04,1.0298,180,0,15.132,2.05656,4.10,53154,11.733334,14.966666,15.366667,11.733334,14.966666,15.366667,5541042.000000,1661909.125000,263892.468750,24789.767578,5264.533203,3999.133301
60:29:11,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,1.994,7257.38,11.60,10.93,13.05,841.85,844.03,204.233337,39.91,1.0301,180,0,15.131,2.05748,4.10,53138,9.066667,13.266666,14.833333,9.066667,13.266666,14.833333,5542445.000000,1662320.500000,263964.062500,24796.566406,5266.200195,4000.800049
60:29:41,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,1.995,7258.38,11.61,10.91,13.11,841.93,843.97,204.133331,39.92,1.0300,180,0,15.130,2.05717,4.10,53122,7.966667,11.600000,11.666667,7.966667,11.600000,11.666667,5543673.000000,1662685.875000,264030.937500,24800.699219,5266.266602,4000.866699
60:30:11,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,1.995,7259.38,11.61,10.93,13.09,841.85,844.05,203.283340,39.98,1.0301,180,0,15.130,2.05473,4.10,53106,9.066667,13.233334,15.566667,9.066667,13.233334,15.566667,5545147.500000,1663123.375000,264094.875000,24804.699219,5269.066895,4003.666748
60:30:41,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,1.995,7260.37,11.61,10.88,13.07,841.96,844.13,205.616669,39.96,1.0302,180,0,15.130,2.05473,4.10,53090,9.766666,12.233334,12.800000,9.766666,12.233334,12.800000,5546592.500000,1663552.000000,264146.937500,24805.300781,5269.666504,4004.266602
60:31:11,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,1.994,7261.37,11.60,10.89,13.05,841.96,844.00,204.516663,39.99,1.0300,180,0,15.131,2.05687,4.09,53074,7.800000,10.800000,12.466666,7.800000,10.800000,12.466666,5547896.000000,1663934.375000,264197.718750,24809.699219,5271.066895,4005.666748
60:31:41,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,1.994,7262.37,11.60,10.92,13.07,841.93,844.05,202.866669,40.06,1.0301,180,0,15.130,2.05473,4.09,53058,8.500000,12.433333,14.800000,8.500000,12.433333,14.800000,5549273.000000,1664347.750000,264262.718750,24815.566406,5273.733398,4007.733398
60:32:11,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,1.995,7263.36,11.61,10.89,13.05,841.88,844.02,202.816666,40.14,1.0300,180,0,15.131,2.05809,4.10,53042,8.666667,15.400000,15.966666,8.666667,15.400000,15.966666,5550591.500000,1664753.375000,264343.812500,24825.767578,5274.866699,4007.733398
60:32:41,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,1.996,7264.36,11.61,10.88,13.05,841.99,844.02,201.716660,40.20,1.0300,180,0,15.128,2.05748,4.10,53026,9.633333,14.700000,14.700000,9.633333,14.700000,14.700000,5552054.500000,1665197.500000,264421.875000,24832.232422,5274.866699,4007.733398
60:33:11,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,1.994,7265.35,11.61,10.88,13.06,841.83,844.05,206.649994,40.20,1.0300,180,0,15.131,2.05321,4.10,53010,9.033334,12.700000,13.800000,9.033334,12.700000,13.800000,5553451.000000,1665612.500000,264481.875000,24839.367188,5276.066895,4008.933350
60:33:41,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,1.993,7266.35,11.60,10.90,13.07,841.96,843.92,205.133331,40.26,1.0299,180,0,15.130,2.05473,4.09,52994,9.600000,13.066667,13.333333,9.600000,13.066667,13.333333,5554879.000000,1666043.750000,264534.062500,24844.966797,5276.600098,4009.466553
60:34:11,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,1.995,7267.35,11.61,10.84,13.04,841.91,844.13,203.116669,40.37,1.0301,180,0,15.130,2.05595,4.09,52978,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,5556338.000000,1666485.875000,264589.875000,24848.099609,5276.600098,4009.466553
60:34:41,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,2.003,7268.34,11.60,11.06,13.07,841.91,843.78,203.716660,40.40,1.0297,180,0,15.135,2.06327,4.21,52991,8.666667,12.000000,13.066667,8.666667,12.000000,13.066667,5557748.500000,1666897.750000,264647.281250,24852.433594,5276.733398,4009.600098
60:35:11,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.004,7269.34,11.61,11.34,13.07,841.85,843.43,205.383331,40.52,1.0293,180,0,15.142,2.06113,4.21,53005,9.433333,13.133333,15.033334,9.433333,13.133333,15.033334,5559169.000000,1667332.000000,264720.062500,24856.566406,5278.600098,4011.466553
60:35:41,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.007,7270.35,11.64,11.58,13.10,841.90,843.02,205.966660,40.53,1.0287,180,0,15.144,2.06724,4.21,53017,9.733334,13.633333,15.500000,9.733334,13.633333,15.500000,5560662.000000,1667783.625000,264791.187500,24862.232422,5281.466797,4012.933350
60:36:11,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.009,7271.35,11.66,11.75,13.12,841.82,843.09,207.633331,40.39,1.0287,180,0,15.146,2.06174,4.21,53029,9.300000,13.666667,14.833333,9.300000,13.666667,14.833333,5562107.500000,1668223.875000,264857.125000,24865.033203,5283.200195,4014.333252
60:36:41,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,2.010,7272.36,11.69,11.94,13.15,841.83,842.72,205.199997,40.33,1.0281,180,0,15.149,2.06480,4.21,53040,9.466666,14.633333,17.533333,9.466666,14.633333,17.533333,5563635.000000,1668694.125000,264932.343750,24871.966797,5286.399902,4017.533447
60:37:11,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,2.011,7273.37,11.70,12.00,13.15,841.77,842.72,204.866669,40.08,1.0281,180,0,15.150,2.06571,4.21,53051,10.666667,15.600000,16.166666,10.666667,15.600000,16.166666,5565222.500000,1669182.125000,265009.531250,24875.833984,5287.200195,4018.333252
60:37:41,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,2.012,7274.38,11.72,12.15,13.19,841.75,842.39,204.800003,39.99,1.0276,181,0,15.151,2.07030,4.21,53062,9.766666,12.966666,14.633333,9.766666,12.966666,14.633333,5566729.000000,1669643.625000,265069.875000,24878.099609,5288.733398,4019.866699
60:38:11,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.006,7275.38,11.75,12.23,13.19,841.80,842.38,201.866669,39.87,1.0275,181,0,15.115,2.06480,4.21,53072,8.633333,11.900000,13.133333,8.633333,11.900000,13.133333,5568167.000000,1670068.375000,265125.062500,24880.966797,5289.733398,4020.866699
60:38:41,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,2.009,7276.39,11.76,12.30,13.20,841.86,842.30,205.916672,39.88,1.0274,181,0,15.116,2.06510,4.21,53082,8.900000,13.366667,14.266666,8.900000,13.366667,14.266666,5569621.500000,1670489.250000,265200.531250,24885.966797,5290.466797,4021.600098
60:39:11,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.010,7277.40,11.77,12.36,13.25,841.76,842.38,205.633331,39.82,1.0274,181,0,15.117,2.06327,4.21,53092,9.466666,14.400000,14.400000,9.466666,14.400000,14.400000,5571137.000000,1670951.500000,265265.812500,24888.433594,5290.466797,4021.600098
60:39:41,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,2.010,7278.41,11.80,12.41,13.27,841.77,842.37,204.600006,39.74,1.0273,182,0,15.119,2.06816,4.21,53101,8.733334,13.100000,15.100000,8.733334,13.100000,15.100000,5572549.500000,1671378.500000,265322.718750,24894.632813,5291.933105,4023.066650
60:40:11,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,2.004,7279.41,11.82,12.42,13.24,841.81,842.25,204.399994,39.69,1.0271,182,0,15.082,2.05656,4.21,53111,8.966666,14.000000,14.400000,8.966666,14.000000,14.400000,5573985.500000,1671808.625000,265398.343750,24899.367188,5292.466797,4023.333252
60:40:41,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,2.005,7280.41,11.83,12.48,13.28,841.85,842.41,203.233337,39.74,1.0272,182,0,15.083,2.06052,4.21,53120,8.666667,14.266666,16.033333,8.666667,14.266666,16.033333,5575348.500000,1672218.500000,265480.343750,24906.900391,5295.466797,4023.333252
60:41:11,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,2.006,7281.41,11.85,12.49,13.27,841.99,842.24,203.300003,39.85,1.0269,182,0,15.085,2.06022,4.21,53129,9.333333,14.300000,15.300000,9.333333,14.300000,15.300000,5576803.500000,1672658.125000,265555.406250,24914.300781,5297.333496,4023.333252
60:41:41,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.006,7282.41,11.85,12.56,13.30,841.83,842.26,202.000000,39.88,1.0270,182,0,15.083,2.06571,4.21,53138,9.400000,14.166667,14.400000,9.400000,14.166667,14.400000,5578304.500000,1673096.000000,265623.343750,24916.966797,5297.666504,4023.666748
60:42:11,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.007,7283.41,11.88,12.58,13.31,841.90,842.20,203.316666,40.07,1.0268,182,0,15.086,2.05961,4.21,53146,9.666667,15.566667,17.700001,9.666667,15.566667,17.700001,5579837.000000,1673556.500000,265703.593750,24928.833984,5299.799805,4025.800049
60:42:41,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.008,7284.42,11.89,12.57,13.35,841.91,842.22,202.633331,39.91,1.0268,182,0,15.083,2.06022,4.21,53155,8.633333,13.966666,15.866667,8.633333,13.966666,15.866667,5581207.500000,1673977.125000,265764.937500,24939.232422,5302.200195,4028.199951
60:43:11,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.006,7285.42,11.90,12.61,13.34,841.94,842.25,205.016663,40.08,1.0268,182,0,15.086,2.06083,4.21,53163,8.533334,11.833333,12.133333,8.533334,11.833333,12.133333,5582566.000000,1674395.125000,265822.125000,24941.767578,5302.533203,4028.533447
60:43:41,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.006,7286.42,11.92,12.63,13.30,841.91,842.19,203.616669,40.21,1.0266,182,0,15.085,2.05717,4.21,53171,9.100000,12.133333,12.133333,9.100000,12.133333,12.133333,5583994.500000,1674833.375000,265874.406250,24943.367188,5302.533203,4028.533447
60:44:11,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.008,7287.43,11.93,12.67,13.35,841.85,842.26,203.100006,40.21,1.0266,182,0,15.086,2.06235,4.21,53179,10.266666,14.733334,15.466666,10.266666,14.733334,15.466666,5585577.000000,1675311.750000,265936.593750,24949.367188,5303.933105,4028.533447
60:44:41,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.008,7288.43,11.94,12.67,13.37,841.99,842.28,205.000000,40.13,1.0266,182,0,15.085,2.05656,4.21,53187,9.366667,14.166667,14.300000,9.366667,14.166667,14.300000,5587047.500000,1675753.875000,266000.125000,24954.433594,5304.200195,4028.533447
60:45:11,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.008,7289.44,11.95,12.64,13.40,841.88,842.26,203.449997,40.01,1.0266,182,0,15.086,2.06083,4.21,53195,9.233334,13.100000,14.066667,9.233334,13.100000,14.066667,5588581.000000,1676207.625000,266045.281250,24961.767578,5305.200195,4029.533447
60:45:41,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.009,7290.45,11.95,12.69,13.35,841.88,842.12,203.866669,39.98,1.0264,182,0,15.086,2.06205,4.21,53203,10.366667,14.833333,16.166666,10.366667,14.833333,16.166666,5590242.000000,1676699.875000,266108.500000,24968.566406,5306.666504,4031.000000
60:46:11,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.010,7291.46,11.96,12.67,13.40,841.83,842.14,203.416672,39.97,1.0264,182,0,15.086,2.06144,4.21,53210,9.100000,16.066668,16.633333,9.100000,16.066668,16.633333,5591754.000000,1677152.750000,266177.343750,24983.632813,5307.399902,4031.733398
60:46:41,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.010,7292.47,11.97,12.68,13.45,841.80,842.36,202.850006,40.17,1.0266,182,0,15.087,2.06388,4.21,53217,8.000000,12.166667,12.166667,8.000000,12.166667,12.166667,5593045.500000,1677527.250000,266230.312500,24991.367188,5307.399902,4031.733398
60:47:11,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.010,7293.48,11.98,12.67,13.42,841.91,842.30,202.133331,40.33,1.0265,182,0,15.086,2.06205,4.21,53224,8.766666,12.700000,13.033334,8.766666,12.700000,13.033334,5594360.000000,1677930.125000,266308.812500,24993.566406,5308.066895,4031.733398
60:47:41,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.008,7294.48,11.98,12.66,13.42,841.80,842.19,204.916672,40.26,1.0264,182,0,15.086,2.05717,4.21,53232,9.333333,13.400000,15.200000,9.333333,13.400000,15.200000,5595886.500000,1678378.625000,266371.000000,25000.232422,5310.799805,4033.399902
60:48:11,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.008,7295.49,11.98,12.69,13.41,841.91,842.19,206.600006,40.20,1.0264,182,0,15.086,2.06083,4.21,53238,10.066667,14.666667,14.666667,10.066667,14.666667,14.666667,5597509.000000,1678862.375000,266440.531250,25006.767578,5310.799805,4033.399902
60:48:41,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.009,7296.49,11.99,12.67,13.44,841.76,842.19,203.516663,40.00,1.0263,182,0,15.086,2.06296,4.21,53245,9.000000,15.733334,15.733334,9.000000,15.733334,15.733334,5598989.500000,1679313.250000,266521.593750,25016.767578,5310.799805,4033.399902
60:49:11,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.008,7297.50,11.99,12.69,13.45,841.72,842.16,202.316666,39.81,1.0263,182,0,15.085,2.06235,4.21,53252,9.800000,15.300000,15.300000,9.800000,15.300000,15.300000,5600562.500000,1679797.375000,266588.187500,25023.232422,5310.799805,4033.399902
60:49:41,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.008,7298.50,11.99,12.67,13.45,841.84,842.22,203.766663,39.77,1.0264,182,0,15.085,2.06113,4.21,53259,9.133333,15.666667,15.666667,9.133333,15.666667,15.666667,5602146.500000,1680266.125000,266664.343750,25030.367188,5310.799805,4033.399902
60:50:11,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.010,7299.51,11.99,12.62,13.43,841.76,842.19,206.699997,40.14,1.0263,182,0,15.086,2.06296,4.21,53265,10.866667,15.400000,15.400000,10.866667,15.400000,15.400000,5603799.000000,1680761.375000,266721.656250,25038.632813,5310.799805,4033.399902
60:50:41,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.009,7300.52,11.99,12.66,13.41,841.84,842.30,205.333328,40.14,1.0265,182,0,15.085,2.06266,4.21,53271,9.666667,14.600000,15.366667,9.666667,14.600000,15.366667,5605361.000000,1681227.875000,266789.125000,25043.833984,5312.333496,4033.399902
60:51:11,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.009,7301.53,11.99,12.66,13.45,841.76,842.16,204.199997,40.25,1.0263,182,0,15.086,2.06388,4.21,53278,8.300000,11.733334,11.833333,8.300000,11.733334,11.833333,5606749.500000,1681632.000000,266837.718750,25045.099609,5312.533203,4033.399902
60:51:41,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.008,7302.53,11.98,12.65,13.47,841.75,842.16,204.716660,40.36,1.0263,182,0,15.085,2.06174,4.21,53284,9.600000,14.466666,15.766666,9.600000,14.466666,15.766666,5608286.500000,1682093.125000,266913.593750,25051.966797,5314.066895,4033.933350
60:52:11,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.008,7303.54,12.00,12.64,13.43,841.82,842.16,200.616669,40.30,1.0263,182,0,15.086,2.06357,4.21,53290,10.400000,16.266666,18.033333,10.400000,16.266666,18.033333,5609913.500000,1682585.750000,266984.281250,25062.900391,5316.000000,4035.133301
60:52:41,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.008,7304.55,11.98,12.65,13.46,841.72,842.11,203.183334,40.17,1.0263,182,0,15.085,2.05869,4.21,53296,10.333333,16.000000,16.000000,10.333333,16.000000,16.000000,5611579.500000,1683076.750000,267065.187500,25067.232422,5316.000000,4035.133301
60:53:11,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.009,7305.55,11.98,12.60,13.45,841.75,842.25,204.316666,40.14,1.0265,182,0,15.086,2.06144,4.21,53301,9.200000,13.633333,14.200000,9.200000,13.633333,14.200000,5613092.500000,1683518.875000,267132.187500,25070.699219,5317.000000,4035.133301
60:53:41,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.007,7306.56,11.97,12.62,13.43,841.80,842.20,203.366669,40.04,1.0264,182,0,15.086,2.05961,4.21,53307,9.166667,12.833333,13.200000,9.166667,12.833333,13.200000,5614542.000000,1683954.250000,267186.281250,25073.833984,5317.733398,4035.133301
60:54:11,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.008,7307.56,11.98,12.61,13.47,841.75,842.14,201.983337,39.99,1.0263,182,0,15.085,2.06571,4.21,53313,9.433333,14.533334,14.533334,9.433333,14.533334,14.533334,5616031.500000,1684405.375000,267247.812500,25079.833984,5317.733398,4035.133301
60:54:41,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.005,7308.56,12.00,12.61,13.44,841.72,842.24,204.966660,40.08,1.0264,182,0,15.087,2.05595,4.21,53318,9.066667,14.000000,15.500000,9.066667,14.000000,15.500000,5617483.500000,1684842.000000,267318.343750,25086.566406,5319.933105,4036.733398
60:55:11,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.006,7309.57,11.98,12.58,13.48,841.69,842.08,200.850006,40.60,1.0262,182,0,15.083,2.05839,4.21,53324,9.566667,13.733334,14.433333,9.566667,13.733334,14.433333,5618965.500000,1685279.500000,267381.125000,25092.099609,5321.266602,4036.933350
60:55:41,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.006,7310.57,11.98,12.53,13.43,841.67,842.14,204.899994,40.72,1.0263,182,0,15.085,2.06571,4.21,53329,10.033334,15.133333,15.133333,10.033334,15.133333,15.133333,5620546.500000,1685762.625000,267453.875000,25096.166016,5321.266602,4036.933350
60:56:11,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.005,7311.57,11.98,12.55,13.41,841.67,842.16,206.050003,41.11,1.0263,182,0,15.085,2.05656,4.21,53334,9.033334,14.600000,14.600000,9.033334,14.600000,14.600000,5621997.500000,1686209.875000,267527.187500,25099.833984,5321.266602,4036.933350
60:56:41,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.007,7312.57,11.98,12.52,13.44,841.76,842.22,204.566666,40.94,1.0264,182,0,15.086,2.06449,4.21,53339,8.733334,13.233334,13.366667,8.733334,13.233334,13.366667,5623325.500000,1686606.375000,267596.125000,25105.699219,5321.399902,4037.066650
60:57:11,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.008,7313.58,11.96,12.54,13.46,841.75,842.14,207.800003,40.59,1.0264,182,0,15.083,2.05687,4.21,53344,8.200000,14.766666,15.833333,8.200000,14.766666,15.833333,5624690.000000,1687015.750000,267676.343750,25118.099609,5323.000000,4038.666748
60:57:41,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.006,7314.58,11.95,12.53,13.43,841.72,842.31,203.899994,40.62,1.0266,182,0,15.082,2.05595,4.21,53349,8.900000,13.466666,13.866667,8.900000,13.466666,13.866667,5626142.000000,1687462.625000,267743.187500,25122.500000,5323.799805,4038.666748
60:58:11,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.006,7315.58,11.95,12.52,13.45,841.65,842.34,204.233337,40.56,1.0266,182,0,15.083,2.05748,4.21,53354,9.266666,14.566667,15.933333,9.266666,14.566667,15.933333,5627646.500000,1687922.375000,267806.062500,25132.166016,5326.200195,4038.666748
60:58:41,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.006,7316.58,11.95,12.50,13.40,841.67,842.23,204.416672,40.66,1.0265,182,0,15.083,2.06205,4.21,53359,9.066667,13.733334,14.966666,9.066667,13.733334,14.966666,5629135.000000,1688363.125000,267865.812500,25138.232422,5328.200195,4040.399902
60:59:11,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.007,7317.59,11.94,12.48,13.38,841.73,842.28,204.266663,40.70,1.0266,182,0,15.085,2.06205,4.21,53364,9.366667,14.433333,14.433333,9.366667,14.433333,14.433333,5630646.000000,1688808.000000,267939.468750,25141.900391,5328.200195,4040.399902
60:59:41,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.008,7318.59,11.94,12.50,13.43,841.81,842.26,202.133331,40.83,1.0266,182,0,15.080,2.05900,4.21,53368,10.066667,15.033334,15.033334,10.066667,15.033334,15.033334,5632183.500000,1689272.250000,268012.187500,25147.632813,5328.200195,4040.399902
61:00:11,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.006,7319.59,11.93,12.47,13.39,841.65,842.24,202.300003,40.50,1.0266,182,0,15.082,2.06113,4.21,53373,8.100000,12.100000,12.600000,8.100000,12.100000,12.600000,5633523.000000,1689678.125000,268072.875000,25154.367188,5329.000000,4041.199951
61:00:41,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.007,7320.59,11.92,12.48,13.37,841.66,842.13,200.516663,40.66,1.0265,182,0,15.083,2.06541,4.21,53377,9.366667,14.466666,15.100000,9.366667,14.466666,15.100000,5635007.500000,1690132.875000,268148.656250,25161.033203,5329.933105,4042.133301
61:01:11,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.007,7321.60,11.93,12.48,13.40,841.69,842.18,204.350006,40.93,1.0265,182,0,15.082,2.05626,4.21,53382,10.166667,15.900000,15.900000,10.166667,15.900000,15.900000,5636671.000000,1690640.625000,268225.000000,25167.966797,5329.933105,4042.133301
61:01:41,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.006,7322.60,11.92,12.46,13.38,841.82,842.19,204.633331,41.07,1.0265,182,0,15.082,2.05717,4.21,53386,9.600000,13.600000,14.700000,9.600000,13.600000,14.700000,5638171.000000,1691098.125000,268282.593750,25175.433594,5330.666504,4042.866699
61:02:11,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.004,7323.60,11.93,12.45,13.39,841.75,842.21,203.816666,41.25,1.0265,182,0,15.082,2.06022,4.21,53390,10.700000,14.200000,15.166667,10.700000,14.200000,15.166667,5639861.000000,1691597.500000,268333.593750,25180.632813,5331.733398,4043.933350
61:02:41,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.006,7324.60,11.92,12.49,13.41,841.70,842.29,206.000000,41.41,1.0266,182,0,15.082,2.05109,4.21,53394,9.300000,13.400000,14.200000,9.300000,13.400000,14.200000,5641372.500000,1692046.125000,268385.718750,25184.166016,5332.666504,4044.866699
61:03:11,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.008,7325.61,11.92,12.43,13.38,841.70,842.13,203.733337,41.44,1.0264,182,0,15.082,2.05961,4.21,53399,9.366667,14.200000,14.866667,9.366667,14.200000,14.866667,5642881.500000,1692502.500000,268451.343750,25190.033203,5333.466797,4045.666748
61:03:41,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.007,7326.61,11.92,12.44,13.38,841.50,842.19,204.066666,41.49,1.0265,182,0,15.082,2.06083,4.21,53403,9.600000,14.433333,14.566667,9.600000,14.433333,14.566667,5644410.500000,1692958.875000,268512.281250,25195.166016,5333.733398,4045.933350
61:04:11,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.006,7327.61,11.91,12.47,13.39,841.60,842.19,202.399994,41.50,1.0266,182,0,15.082,2.06327,4.21,53407,10.133333,13.300000,14.633333,10.133333,13.300000,14.633333,5645944.000000,1693430.375000,268562.062500,25197.300781,5335.200195,4047.399902
61:04:41,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.005,7328.61,11.91,12.43,13.38,841.58,842.19,202.816666,41.40,1.0266,182,0,15.082,2.05930,4.21,53410,9.966666,13.233334,13.233334,9.966666,13.233334,13.233334,5647469.500000,1693890.000000,268614.125000,25201.500000,5335.200195,4047.399902
61:05:11,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.006,7329.61,11.89,12.39,13.39,841.58,842.11,204.333328,41.19,1.0266,182,0,15.082,2.05778,4.21,53414,9.933333,14.966666,15.633333,9.933333,14.966666,15.633333,5649000.500000,1694353.625000,268678.937500,25207.232422,5335.799805,4048.000000
61:05:41,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.004,7330.61,11.89,12.42,13.36,841.52,842.11,201.316666,41.19,1.0266,182,0,15.082,2.05748,4.21,53418,10.566667,14.400000,16.100000,10.566667,14.400000,16.100000,5650629.500000,1694842.375000,268749.468750,25209.833984,5337.399902,4049.600098
61:06:11,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.005,7331.61,11.88,12.44,13.35,841.51,842.09,205.366669,40.76,1.0266,182,0,15.082,2.05321,4.21,53422,10.233334,14.300000,15.166667,10.233334,14.300000,15.166667,5652256.500000,1695329.875000,268819.468750,25212.900391,5338.600098,4050.800049
61:06:41,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.006,7332.61,11.88,12.40,13.34,841.64,842.12,202.649994,40.69,1.0266,182,0,15.081,2.05869,4.21,53425,9.400000,14.700000,16.799999,9.400000,14.700000,16.799999,5653789.000000,1695785.125000,268891.875000,25219.300781,5341.000000,4053.199951
61:07:11,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.006,7333.62,11.88,12.40,13.37,841.59,842.17,202.949997,40.90,1.0267,182,0,15.082,2.05869,4.21,53429,9.533334,13.333333,15.633333,9.533334,13.333333,15.633333,5655291.000000,1696223.750000,268963.281250,25226.033203,5343.000000,4055.199951
61:07:41,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.006,7334.62,11.88,12.39,13.32,841.51,842.25,202.500000,41.01,1.0268,182,0,15.082,2.05687,4.21,53433,9.400000,13.366667,14.566667,9.400000,13.366667,14.566667,5656798.000000,1696653.625000,269032.875000,25229.500000,5344.466797,4056.666748
61:08:11,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.006,7335.62,11.89,12.40,13.36,841.58,842.17,201.216660,41.10,1.0266,182,0,15.082,2.06266,4.21,53436,9.000000,14.733334,15.333333,9.000000,14.733334,15.333333,5658319.000000,1697103.500000,269096.656250,25241.033203,5345.466797,4057.666748
61:08:41,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.006,7336.62,11.89,12.41,13.30,841.68,842.11,204.383331,41.49,1.0265,182,0,15.082,2.06144,4.21,53439,8.833333,16.133333,16.966667,8.833333,16.133333,16.966667,5659710.500000,1697525.875000,269180.468750,25257.232422,5346.266602,4058.466553
61:09:11,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.005,7337.62,11.88,12.38,13.31,841.60,842.25,201.733337,41.15,1.0268,182,0,15.082,2.05809,4.21,53443,9.700000,15.200000,15.266666,9.700000,15.200000,15.266666,5661202.000000,1697982.125000,269243.343750,25267.367188,5346.399902,4058.466553
61:09:41,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.007,7338.63,11.88,12.33,13.31,841.60,842.25,204.699997,40.89,1.0268,182,0,15.080,2.06083,4.21,53446,9.866667,15.066667,16.766666,9.866667,15.066667,16.766666,5662704.500000,1698439.250000,269311.406250,25277.367188,5348.933105,4059.399902
61:10:11,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.005,7339.63,11.89,12.38,13.35,841.60,842.28,204.166672,40.85,1.0268,182,0,15.082,2.05626,4.21,53449,7.900000,11.333333,14.200000,7.900000,11.333333,14.200000,5663990.000000,1698832.250000,269377.875000,25281.367188,5352.000000,4062.466553
61:10:41,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.005,7340.63,11.87,12.36,13.33,841.59,842.25,201.699997,40.74,1.0268,182,0,15.081,2.06205,4.21,53453,8.966666,11.633333,16.266666,8.966666,11.633333,16.266666,5665427.500000,1699256.625000,269431.187500,25288.632813,5357.066895,4067.533447
61:11:11,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.005,7341.62,11.89,12.35,13.33,841.68,842.36,206.800003,40.69,1.0269,182,0,15.079,2.05230,4.21,53456,10.133333,14.966666,15.900000,10.133333,14.966666,15.900000,5667013.500000,1699735.750000,269488.000000,25297.966797,5358.399902,4068.866699
61:11:41,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.003,7342.62,11.89,12.35,13.39,841.74,842.36,206.466660,40.64,1.0269,182,0,15.081,2.05169,4.21,53459,9.133333,14.166667,17.700001,9.133333,14.166667,17.700001,5668530.500000,1700182.375000,269559.187500,25310.433594,5361.399902,4071.866699
61:12:11,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.002,7343.62,11.89,12.34,13.35,841.58,842.28,205.550003,40.65,1.0268,182,0,15.081,2.05656,4.21,53462,9.900000,15.766666,17.400000,9.900000,15.766666,17.400000,5670003.000000,1700629.375000,269629.468750,25325.632813,5363.200195,4073.666748
61:12:41,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.003,7344.62,11.89,12.33,13.34,841.58,842.28,202.899994,40.70,1.0268,182,0,15.082,2.05839,4.21,53465,10.633333,16.033333,16.266666,10.633333,16.033333,16.266666,5671542.500000,1701109.500000,269706.593750,25336.367188,5363.666504,4073.866699
61:13:11,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.006,7345.62,11.89,12.31,13.38,841.48,842.25,200.233337,40.75,1.0268,182,0,15.081,2.06266,4.21,53468,9.033334,14.166667,15.000000,9.033334,14.166667,15.000000,5672977.500000,1701544.750000,269772.718750,25345.500000,5365.133301,4073.866699
61:13:41,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.005,7346.62,11.89,12.34,13.35,841.50,842.17,204.899994,40.84,1.0266,182,0,15.082,2.05656,4.21,53471,8.666667,13.166667,13.166667,8.666667,13.166667,13.166667,5674324.500000,1701952.000000,269843.343750,25348.632813,5365.133301,4073.866699
61:14:11,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.002,7347.62,11.89,12.32,13.36,841.48,842.11,201.633331,40.77,1.0266,182,0,15.078,2.05261,4.14,53470,9.000000,13.033334,13.033334,9.000000,13.033334,13.033334,5675679.000000,1702376.500000,269907.000000,25350.500000,5365.133301,4073.866699
61:14:41,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,1.995,7348.61,11.89,12.25,13.37,841.48,842.38,204.100006,40.77,1.0269,182,0,15.076,2.04410,4.13,53454,8.766666,14.266666,14.266666,8.766666,14.266666,14.266666,5677114.000000,1702817.625000,269982.875000,25357.900391,5365.133301,4073.866699
61:15:11,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,1.992,7349.61,11.88,12.04,13.39,841.56,842.52,202.350006,40.49,1.0271,182,0,15.074,2.05048,4.13,53438,8.966666,11.866667,11.866667,8.966666,11.866667,11.866667,5678517.000000,1703247.875000,270035.937500,25361.232422,5365.133301,4073.866699
61:15:41,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,1.992,7350.60,11.88,11.90,13.32,841.45,842.77,205.033340,40.54,1.0274,182,0,15.070,2.04441,4.13,53422,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,5679978.500000,1703699.500000,270100.062500,25364.033203,5365.133301,4073.866699
61:16:11,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,1.990,7351.60,11.85,11.80,13.33,841.61,842.99,202.000000,40.15,1.0278,182,0,15.069,2.05139,4.12,53407,9.900000,14.066667,14.066667,9.900000,14.066667,14.066667,5681513.500000,1704164.500000,270159.406250,25367.966797,5365.133301,4073.866699
61:16:41,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,1.991,7352.60,11.82,11.68,13.31,841.59,843.01,205.516663,40.89,1.0279,182,0,15.068,2.04198,4.12,53391,9.266666,14.000000,14.000000,9.266666,14.000000,14.000000,5682977.000000,1704609.875000,270208.656250,25375.433594,5365.133301,4073.866699
61:17:11,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,1.990,7353.59,11.81,11.60,13.31,841.51,843.09,205.100006,40.91,1.0281,182,0,15.068,2.04441,4.12,53375,9.733334,15.433333,15.433333,9.733334,15.433333,15.433333,5684458.500000,1705050.875000,270277.406250,25385.632813,5365.133301,4073.866699
61:17:41,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,1.989,7354.59,11.79,11.50,13.25,841.58,843.18,203.216660,40.82,1.0283,182,0,15.065,2.05048,4.12,53359,9.733334,15.966666,15.966666,9.733334,15.966666,15.966666,5686035.000000,1705527.500000,270342.531250,25393.166016,5365.133301,4073.866699
61:18:11,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,1.989,7355.58,11.77,11.44,13.26,841.66,843.24,202.350006,40.77,1.0284,181,0,15.065,2.04532,4.12,53343,9.566667,13.800000,14.400000,9.566667,13.800000,14.400000,5687546.000000,1705974.625000,270401.531250,25395.632813,5365.799805,4074.533447
61:18:41,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,1.995,7356.58,11.76,11.39,13.24,841.66,843.13,204.416672,40.81,1.0283,181,0,15.100,2.05261,4.12,53327,8.200000,13.466666,14.733334,8.200000,13.466666,14.733334,5688903.500000,1706391.750000,270465.656250,25403.767578,5366.866699,4075.600098
61:19:11,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,1.994,7357.58,11.75,11.36,13.26,841.64,843.33,206.350006,40.69,1.0286,181,0,15.099,2.04774,4.12,53311,9.100000,14.533334,14.533334,9.100000,14.533334,14.533334,5690374.500000,1706840.000000,270521.656250,25410.767578,5366.866699,4075.600098
61:19:41,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,1.994,7358.57,11.75,11.32,13.23,841.53,843.38,205.800003,40.83,1.0287,181,0,15.099,2.04896,4.11,53296,8.533334,12.666667,15.566667,8.533334,12.666667,15.566667,5691738.500000,1707253.125000,270575.812500,25418.767578,5370.200195,4078.933350
61:20:11,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,1.993,7359.57,11.75,11.29,13.21,841.59,843.38,202.583328,41.13,1.0286,181,0,15.098,2.05291,4.11,53280,8.933333,12.500000,14.900000,8.933333,12.500000,14.900000,5693184.500000,1707676.000000,270632.937500,25426.300781,5372.000000,4080.733398
61:20:41,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,1.993,7360.56,11.75,11.25,13.19,841.53,843.52,201.766663,41.36,1.0288,181,0,15.099,2.05230,4.11,53264,9.866667,14.533334,15.566667,9.866667,14.533334,15.566667,5694760.000000,1708141.500000,270702.593750,25429.900391,5373.666504,4080.733398
61:21:11,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,1.994,7361.56,11.74,11.22,13.19,841.67,843.57,204.633331,41.40,1.0289,181,0,15.097,2.04835,4.11,53248,9.600000,15.800000,15.800000,9.600000,15.800000,15.800000,5696245.500000,1708595.250000,270776.406250,25438.166016,5373.666504,4080.733398
61:21:41,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,1.993,7362.56,11.74,11.21,13.23,841.67,843.54,203.399994,41.53,1.0288,181,0,15.098,2.05017,4.11,53232,8.866667,13.066667,13.566667,8.866667,13.066667,13.566667,5697644.500000,1709021.875000,270847.718750,25442.433594,5374.133301,4081.199951
61:22:11,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,1.993,7363.55,11.74,11.18,13.21,841.64,843.49,207.100006,41.51,1.0288,181,0,15.098,2.04592,4.11,53216,8.566667,13.000000,15.466666,8.566667,13.000000,15.466666,5699019.500000,1709435.625000,270907.406250,25448.300781,5377.133301,4084.199951
61:22:41,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,1.993,7364.55,11.73,11.15,13.19,841.67,843.58,203.866669,41.46,1.0289,181,0,15.097,2.05261,4.10,53200,9.766666,15.366667,18.000000,9.766666,15.366667,18.000000,5700582.000000,1709892.750000,270985.875000,25457.966797,5380.533203,4085.866699
61:23:11,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,1.992,7365.54,11.73,11.17,13.23,841.67,843.55,204.100006,41.51,1.0289,181,0,15.097,2.04774,4.11,53184,10.033334,14.333333,15.233334,10.033334,14.333333,15.233334,5702135.500000,1710354.750000,271060.281250,25462.767578,5381.666504,4087.000000
61:23:41,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,1.992,7366.54,11.74,11.13,13.19,841.57,843.52,203.466660,41.48,1.0288,181,0,15.096,2.04866,4.11,53168,9.766666,12.966666,14.166667,9.766666,12.966666,14.166667,5703585.000000,1710802.375000,271113.593750,25469.099609,5383.066895,4087.600098
61:24:11,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,1.992,7367.54,11.73,11.12,13.18,841.59,843.58,206.683334,41.38,1.0289,181,0,15.098,2.04987,4.10,53152,9.633333,12.700000,13.333333,9.633333,12.700000,13.333333,5705072.000000,1711245.750000,271178.062500,25471.033203,5383.799805,4087.600098
61:24:41,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,1.992,7368.53,11.72,11.10,13.19,841.61,843.66,201.333328,41.25,1.0291,181,0,15.097,2.05017,4.10,53137,8.866667,13.733334,15.333333,8.866667,13.733334,15.333333,5706476.500000,1711668.125000,271257.593750,25476.166016,5385.533203,4089.333252
61:25:11,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,1.993,7369.53,11.73,11.09,13.20,841.57,843.68,201.866669,41.33,1.0291,181,0,15.097,2.05504,4.10,53121,8.966666,11.533334,11.533334,8.966666,11.533334,11.533334,5707944.500000,1712090.500000,271317.656250,25476.166016,5385.533203,4089.333252
61:25:41,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,1.993,7370.53,11.72,11.05,13.20,841.65,843.58,201.383331,41.42,1.0290,181,0,15.097,2.05261,4.10,53104,9.766666,13.733334,13.733334,9.766666,13.733334,13.733334,5709415.500000,1712536.875000,271379.343750,25478.833984,5385.533203,4089.333252
61:26:11,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,1.993,7371.52,11.73,11.09,13.19,841.67,843.68,205.050003,41.50,1.0291,181,0,15.096,2.05261,4.10,53089,9.233334,12.800000,14.766666,9.233334,12.800000,14.766666,5710901.000000,1712981.500000,271439.718750,25483.166016,5388.066895,4091.866699
61:26:41,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,1.992,7372.52,11.72,11.03,13.16,841.69,843.60,206.949997,41.35,1.0290,181,0,15.096,2.04623,4.10,53073,9.866667,13.733334,14.533334,9.866667,13.733334,14.533334,5712474.000000,1713447.125000,271489.125000,25487.566406,5389.000000,4092.800049
61:27:11,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,1.990,7373.51,11.72,11.06,13.17,841.61,843.63,204.433334,41.34,1.0290,181,0,15.094,2.04592,4.10,53057,9.333333,14.800000,15.500000,9.333333,14.800000,15.500000,5713965.000000,1713884.125000,271563.000000,25499.966797,5389.933105,4092.800049
61:27:41,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,1.992,7374.51,11.73,11.03,13.18,841.67,843.71,200.583328,41.44,1.0291,181,0,15.096,2.05261,4.09,53041,8.533334,13.866667,14.933333,8.533334,13.866667,14.933333,5715332.500000,1714298.500000,271632.000000,25509.166016,5391.600098,4093.733398
61:28:11,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,1.992,7375.51,11.71,11.05,13.16,841.51,843.53,203.533340,41.40,1.0290,181,0,15.096,2.04926,4.10,53025,9.700000,15.133333,15.766666,9.700000,15.133333,15.766666,5716916.500000,1714775.750000,271700.000000,25514.632813,5392.466797,4094.600098
61:28:41,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,1.990,7376.50,11.71,11.04,13.17,841.49,843.72,204.533340,41.49,1.0292,181,0,15.096,2.04835,4.10,53009,11.133333,18.366667,18.366667,11.133333,18.366667,18.366667,5718663.000000,1715301.250000,271789.187500,25526.166016,5392.466797,4094.600098
61:29:11,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,1.990,7377.50,11.71,11.02,13.18,841.67,843.74,205.100006,41.63,1.0292,181,0,15.096,2.04623,4.09,52993,8.200000,13.100000,13.100000,8.200000,13.100000,13.100000,5720041.500000,1715707.375000,271852.656250,25530.099609,5392.466797,4094.600098
61:29:41,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,1.990,7378.49,11.73,11.01,13.18,841.75,843.79,205.066666,41.45,1.0292,181,0,15.098,2.05687,4.21,52980,9.800000,16.033333,16.566668,9.800000,16.033333,16.566668,5721593.500000,1716170.125000,271924.718750,25542.433594,5393.133301,4095.266602
61:30:11,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,1.999,7379.49,11.71,11.22,13.15,841.67,843.53,203.066666,41.51,1.0289,181,0,15.103,2.05534,4.21,52995,9.466666,16.600000,16.833334,9.466666,16.600000,16.833334,5723104.000000,1716625.625000,272009.062500,25555.367188,5393.399902,4095.533447
61:30:41,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.003,7380.49,11.73,11.55,13.15,841.61,843.23,205.033340,41.42,1.0285,181,0,15.110,2.05991,4.21,53008,8.233334,11.933333,13.200000,8.233334,11.933333,13.200000,5724476.500000,1717035.500000,272057.125000,25560.433594,5394.466797,4096.600098
61:31:11,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,2.005,7381.49,11.73,11.73,13.23,841.53,842.93,204.750000,41.40,1.0281,181,0,15.111,2.06052,4.21,53021,8.900000,13.133333,14.966666,8.900000,13.133333,14.966666,5725939.000000,1717473.750000,272116.468750,25566.232422,5396.799805,4098.933105
61:31:41,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.006,7382.49,11.77,11.92,13.21,841.60,842.70,204.633331,41.37,1.0277,181,0,15.112,2.05961,4.21,53032,9.833333,13.800000,14.566667,9.833333,13.800000,14.566667,5727360.500000,1717915.875000,272190.656250,25573.099609,5398.333496,4098.933105
61:32:11,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.008,7383.49,11.78,11.99,13.23,841.68,842.59,205.699997,41.24,1.0276,181,0,15.115,2.06419,4.21,53044,11.466666,15.633333,15.733334,11.466666,15.633333,15.733334,5729071.500000,1718421.375000,272271.593750,25576.966797,5398.533203,4098.933105
61:32:41,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.008,7384.50,11.81,12.13,13.25,841.59,842.36,204.016663,40.98,1.0272,181,0,15.115,2.06724,4.21,53055,9.700000,14.733334,15.600000,9.700000,14.733334,15.600000,5730655.500000,1718885.750000,272345.937500,25585.099609,5400.266602,4098.933105
61:33:11,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.011,7385.51,11.83,12.29,13.32,841.61,842.35,204.399994,41.00,1.0271,182,0,15.117,2.07152,4.21,53065,10.966666,15.966666,15.966666,10.966666,15.966666,15.966666,5732343.000000,1719392.500000,272418.531250,25590.500000,5400.266602,4098.933105
61:33:41,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.005,7386.51,11.87,12.30,13.30,841.56,842.31,206.883331,40.94,1.0269,182,0,15.082,2.05626,4.21,53075,11.266666,16.266666,17.299999,11.266666,16.266666,17.299999,5734111.500000,1719924.625000,272494.812500,25596.767578,5401.333496,4100.000000
61:34:11,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.006,7387.51,11.88,12.42,13.32,841.56,842.31,203.983337,40.93,1.0269,182,0,15.085,2.05839,4.21,53085,10.000000,15.933333,16.533333,10.000000,15.933333,16.533333,5735777.500000,1720429.750000,272576.343750,25602.033203,5402.000000,4100.666504
61:34:41,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.004,7388.51,11.90,12.45,13.37,841.58,842.19,206.183334,40.68,1.0266,182,0,15.085,2.04835,4.21,53095,10.966666,17.166666,18.033333,10.966666,17.166666,18.033333,5737532.500000,1720952.000000,272665.531250,25608.500000,5402.733398,4101.399902
61:35:11,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.004,7389.51,11.93,12.50,13.35,841.65,842.18,203.833328,40.51,1.0265,182,0,15.086,2.05748,4.21,53105,10.900000,16.766666,18.200001,10.900000,16.766666,18.200001,5739275.500000,1721480.750000,272752.468750,25612.632813,5404.733398,4103.399902
61:35:41,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.005,7390.51,11.94,12.51,13.42,841.61,842.18,205.399994,40.61,1.0265,182,0,15.086,2.06388,4.21,53114,13.033334,18.233334,19.266666,13.033334,18.233334,19.266666,5741076.500000,1722046.875000,272850.468750,25617.099609,5405.866699,4104.533203
61:36:11,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.008,7391.52,11.95,12.55,13.42,841.61,842.12,203.133331,40.61,1.0264,182,0,15.085,2.06357,4.21,53123,12.000000,18.100000,20.366667,12.000000,18.100000,20.366667,5742896.500000,1722594.875000,272939.812500,25623.300781,5408.399902,4107.066895
61:36:41,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.007,7392.52,11.97,12.57,13.41,841.69,842.17,204.466660,41.02,1.0263,182,0,15.085,2.06449,4.21,53132,10.866667,15.566667,19.799999,10.866667,15.566667,19.799999,5744630.000000,1723111.625000,273012.000000,25633.300781,5412.600098,4111.266602
61:37:11,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.009,7393.53,11.97,12.63,13.48,841.59,842.09,202.383331,41.10,1.0262,182,0,15.085,2.05595,4.21,53141,10.300000,16.600000,19.433332,10.300000,16.600000,19.433332,5746298.500000,1723612.500000,273104.062500,25641.166016,5415.333496,4112.799805
61:37:41,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.009,7394.53,11.99,12.64,13.44,841.60,842.11,203.699997,41.06,1.0262,182,0,15.088,2.06022,4.21,53150,9.300000,13.966666,14.333333,9.300000,13.966666,14.333333,5747811.000000,1724064.250000,273174.531250,25645.900391,5415.866699,4112.799805
61:38:11,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.009,7395.54,11.99,12.67,13.44,841.76,842.08,205.433334,40.85,1.0262,182,0,15.087,2.05413,4.21,53158,10.266666,15.000000,16.366667,10.266666,15.000000,16.366667,5749453.500000,1724550.375000,273246.406250,25651.767578,5417.600098,4114.533203
61:38:41,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.009,7396.55,11.99,12.67,13.46,841.60,842.08,203.133331,40.41,1.0262,182,0,15.087,2.06235,4.21,53166,11.433333,14.766666,14.766666,11.433333,14.766666,14.766666,5751188.500000,1725064.875000,273304.000000,25655.566406,5417.600098,4114.533203
61:39:11,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.008,7397.55,12.00,12.69,13.47,841.56,841.97,202.366669,40.12,1.0260,182,0,15.087,2.05778,4.21,53175,12.700000,16.799999,19.366667,12.700000,16.799999,19.366667,5753015.000000,1725616.375000,273382.656250,25661.767578,5420.866699,4116.333496
61:39:41,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.009,7398.56,12.02,12.68,13.48,841.60,842.20,206.466660,39.76,1.0263,182,0,15.087,2.05778,4.21,53183,10.400000,15.133333,17.266666,10.400000,15.133333,17.266666,5754570.000000,1726084.250000,273458.406250,25669.966797,5423.333496,4118.533203
61:40:11,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.007,7399.57,12.01,12.68,13.47,841.66,842.18,205.500000,39.64,1.0263,182,0,15.086,2.05991,4.21,53191,9.566667,15.300000,16.066668,9.566667,15.300000,16.066668,5756119.500000,1726533.250000,273537.062500,25680.367188,5424.533203,4119.733398
61:40:41,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.009,7400.57,12.01,12.71,13.48,841.64,842.08,202.516663,39.54,1.0262,182,0,15.087,2.06449,4.21,53198,9.566667,14.633333,14.633333,9.566667,14.633333,14.633333,5757683.500000,1726990.875000,273609.937500,25686.767578,5424.533203,4119.733398
61:41:11,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.008,7401.58,12.02,12.70,13.47,841.74,842.09,203.449997,39.56,1.0261,182,0,15.086,2.06052,4.21,53206,12.466666,17.400000,17.400000,12.466666,17.400000,17.400000,5759469.000000,1727529.875000,273691.937500,25691.099609,5424.533203,4119.733398
61:41:41,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.010,7402.59,12.03,12.72,13.50,841.66,842.01,201.733337,39.43,1.0260,183,0,15.088,2.06419,4.21,53213,11.200000,16.466667,16.466667,11.200000,16.466667,16.466667,5761136.000000,1728031.875000,273767.593750,25696.433594,5424.533203,4119.733398
61:42:11,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.004,7403.59,12.02,12.71,13.52,841.66,842.04,202.283340,39.40,1.0261,183,0,15.053,2.05656,4.21,53221,11.000000,18.700001,19.233334,11.000000,18.700001,19.233334,5762862.000000,1728555.125000,273848.000000,25712.433594,5425.200195,4120.399902
61:42:41,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.002,7404.58,12.03,12.74,13.48,841.60,842.12,202.066666,39.37,1.0262,183,0,15.053,2.05809,4.21,53228,9.833333,16.766666,17.500000,9.833333,16.766666,17.500000,5764398.000000,1729029.250000,273920.187500,25722.433594,5426.266602,4120.399902
61:43:11,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.002,7405.58,12.03,12.74,13.52,841.60,842.07,203.550003,39.32,1.0261,183,0,15.051,2.05656,4.21,53235,10.966666,16.566668,17.566668,10.966666,16.566668,17.566668,5766063.000000,1729526.250000,273995.656250,25730.966797,5428.000000,4120.399902
61:43:41,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.001,7406.58,12.03,12.71,13.52,841.60,841.96,205.816666,39.06,1.0260,183,0,15.052,2.05291,4.21,53242,9.566667,15.233334,15.533334,9.566667,15.233334,15.533334,5767597.000000,1729996.750000,274074.718750,25736.900391,5428.600098,4120.399902
61:44:11,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.002,7407.58,12.03,12.71,13.50,841.60,842.01,202.966660,39.58,1.0260,183,0,15.051,2.05352,4.21,53249,10.266666,18.000000,19.533333,10.266666,18.000000,19.533333,5769256.500000,1730505.750000,274158.875000,25751.833984,5430.266602,4122.066895
61:44:41,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.004,7408.57,12.03,12.70,13.49,841.60,842.01,204.149994,39.77,1.0260,183,0,15.049,2.05382,4.21,53255,9.800000,14.466666,17.433332,9.800000,14.466666,17.433332,5770907.000000,1730984.000000,274231.406250,25759.767578,5434.333496,4124.733398
61:45:11,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.002,7409.57,12.04,12.71,13.50,841.62,842.03,206.149994,39.76,1.0260,183,0,15.052,2.05352,4.21,53262,9.633333,15.366667,15.633333,9.633333,15.366667,15.633333,5772491.500000,1731446.125000,274308.718750,25768.367188,5434.666504,4124.733398
61:45:41,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.004,7410.57,12.04,12.70,13.52,841.54,841.98,203.683334,39.81,1.0259,183,0,15.053,2.05595,4.21,53268,11.266666,17.200001,19.133333,11.266666,17.200001,19.133333,5774275.000000,1731981.375000,274397.406250,25777.966797,5436.399902,4126.466797
61:46:11,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.002,7411.57,12.04,12.69,13.50,841.62,842.09,202.766663,39.42,1.0261,183,0,15.053,2.05321,4.21,53275,10.800000,15.200000,15.400000,10.800000,15.200000,15.400000,5775952.500000,1732483.750000,274476.406250,25780.699219,5436.399902,4126.466797
61:46:41,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.002,7412.56,12.04,12.66,13.51,841.66,842.14,205.916672,39.43,1.0261,183,0,15.051,2.05352,4.21,53281,10.133333,14.633333,14.933333,10.133333,14.633333,14.933333,5777465.000000,1732941.375000,274546.281250,25783.367188,5437.000000,4127.066895
61:47:11,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.002,7413.56,12.04,12.67,13.55,841.58,842.14,207.483337,39.31,1.0261,183,0,15.049,2.05413,4.21,53287,10.566667,16.333334,17.299999,10.566667,16.333334,17.299999,5779206.000000,1733456.625000,274616.875000,25791.966797,5438.133301,4128.200195
61:47:41,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.003,7414.56,12.03,12.65,13.51,841.54,842.04,203.266663,39.20,1.0261,183,0,15.052,2.06022,4.21,53293,9.733334,14.800000,15.833333,9.733334,14.800000,15.833333,5780731.000000,1733908.125000,274688.406250,25799.433594,5439.733398,4129.799805
61:48:11,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.001,7415.55,12.06,12.60,13.52,841.73,842.27,202.766663,39.16,1.0262,183,0,15.052,2.06022,4.21,53299,10.066667,14.633333,18.200001,10.066667,14.633333,18.200001,5782309.500000,1734380.000000,274769.000000,25807.699219,5444.600098,4132.733398
61:48:41,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.001,7416.55,12.06,12.59,13.56,841.57,842.22,203.000000,39.21,1.0262,183,0,15.051,2.04835,4.21,53305,11.666667,18.000000,20.933332,11.666667,18.000000,20.933332,5784103.500000,1734928.375000,274861.187500,25818.300781,5447.799805,4134.399902
61:49:11,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.001,7417.55,12.06,12.61,13.55,841.73,842.24,205.983337,39.38,1.0262,183,0,15.049,2.05382,4.21,53310,12.133333,16.900000,17.799999,12.133333,16.900000,17.799999,5785907.000000,1735473.125000,274962.812500,25820.566406,5448.533203,4135.133301
61:49:41,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.003,7418.54,12.06,12.62,13.55,841.67,842.16,200.800003,39.50,1.0261,183,0,15.051,2.05961,4.21,53316,9.833333,15.133333,15.333333,9.833333,15.133333,15.333333,5787489.000000,1735941.875000,275044.406250,25824.300781,5448.533203,4135.133301
61:50:11,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.003,7419.54,12.06,12.64,13.55,841.61,842.19,205.199997,39.55,1.0261,183,0,15.052,2.05656,4.21,53321,10.433333,15.366667,15.366667,10.433333,15.366667,15.366667,5789129.000000,1736435.375000,275113.718750,25827.966797,5448.533203,4135.133301
61:50:41,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.004,7420.54,12.05,12.59,13.55,841.73,842.25,203.300003,39.65,1.0262,183,0,15.049,2.05687,4.21,53327,10.966666,17.633333,18.266666,10.966666,17.633333,18.266666,5790826.500000,1736953.375000,275194.281250,25840.166016,5449.399902,4135.133301
61:51:11,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.003,7421.54,12.06,12.63,13.53,841.61,842.19,207.233337,39.59,1.0261,183,0,15.053,2.05413,4.21,53332,12.466666,17.533333,18.233334,12.466666,17.533333,18.233334,5792592.000000,1737486.125000,275290.718750,25847.699219,5450.266602,4135.133301
61:51:41,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.003,7422.53,12.06,12.64,13.58,841.57,842.24,199.633331,39.44,1.0262,183,0,15.051,2.05595,4.21,53337,10.433333,15.500000,16.400000,10.433333,15.500000,16.400000,5794219.500000,1737982.125000,275381.062500,25851.433594,5451.333496,4136.200195
61:52:11,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.002,7423.53,12.06,12.61,13.53,841.61,842.16,202.600006,39.58,1.0261,183,0,15.051,2.05382,4.21,53342,10.766666,16.266666,18.500000,10.766666,16.266666,18.500000,5795895.500000,1738492.000000,275468.875000,25856.166016,5453.933105,4136.866699
61:52:41,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.003,7424.53,12.06,12.62,13.56,841.57,842.19,202.899994,39.57,1.0261,183,0,15.051,2.05961,4.21,53348,9.333333,14.733334,16.766666,9.333333,14.733334,16.766666,5797445.000000,1738957.375000,275543.718750,25864.833984,5456.000000,4137.399902
61:53:11,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.003,7425.53,12.06,12.61,13.54,841.57,842.11,202.149994,39.61,1.0260,183,0,15.051,2.06357,4.21,53353,9.933333,14.933333,16.933332,9.933333,14.933333,16.933332,5799019.500000,1739433.750000,275612.187500,25872.300781,5459.200195,4138.866699
61:53:41,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.003,7426.53,12.07,12.59,13.52,841.61,842.13,204.233337,39.61,1.0260,183,0,15.051,2.05382,4.21,53357,9.600000,14.333333,15.433333,9.600000,14.333333,15.433333,5800544.000000,1739887.250000,275680.531250,25876.566406,5460.866699,4140.266602
61:54:11,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.002,7427.52,12.07,12.57,13.52,841.61,842.24,202.733337,39.80,1.0261,183,0,15.049,2.05109,4.21,53362,10.766666,15.566667,16.299999,10.766666,15.566667,16.299999,5802167.500000,1740379.500000,275758.875000,25881.767578,5462.333496,4140.266602
61:54:41,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.003,7428.52,12.08,12.60,13.57,841.67,842.24,203.866669,39.62,1.0261,183,0,15.049,2.05930,4.21,53367,10.800000,15.800000,15.866667,10.800000,15.800000,15.866667,5803813.000000,1740873.125000,275832.187500,25887.966797,5462.399902,4140.266602
61:55:11,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.003,7429.52,12.06,12.60,13.53,841.61,842.19,199.199997,40.05,1.0261,183,0,15.048,2.06052,4.21,53371,10.833333,15.800000,16.666666,10.833333,15.800000,16.666666,5805508.500000,1741385.750000,275918.937500,25893.166016,5464.066895,4140.266602
61:55:41,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.004,7430.52,12.07,12.58,13.60,841.67,842.19,202.066666,39.88,1.0261,183,0,15.051,2.05839,4.21,53376,10.400000,15.566667,15.566667,10.400000,15.566667,15.566667,5807102.000000,1741884.375000,275988.000000,25899.232422,5464.066895,4140.266602
61:56:11,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.003,7431.52,12.07,12.59,13.55,841.73,842.21,204.100006,39.62,1.0261,183,0,15.049,2.05748,4.21,53380,10.366667,15.966666,16.533333,10.366667,15.966666,16.533333,5808776.000000,1742387.750000,276050.875000,25904.300781,5464.799805,4141.000000
61:56:41,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.000,7432.51,12.07,12.60,13.55,841.69,842.27,202.816666,39.53,1.0262,183,0,15.049,2.05261,4.21,53385,8.566667,13.833333,15.700000,8.566667,13.833333,15.700000,5810198.000000,1742814.875000,276124.937500,25911.367188,5467.000000,4142.000000
61:57:11,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.000,7433.51,12.07,12.56,13.55,841.57,842.24,206.266663,39.58,1.0261,183,0,15.048,2.04714,4.21,53389,8.633333,14.666667,15.300000,8.633333,14.666667,15.300000,5811633.000000,1743240.000000,276213.000000,25916.699219,5467.533203,4142.000000
61:57:41,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.000,7434.50,12.07,12.58,13.52,841.67,842.32,205.100006,39.54,1.0262,183,0,15.048,2.05261,4.21,53393,9.933333,15.966666,16.466667,9.933333,15.966666,16.466667,5813197.000000,1743713.125000,276304.062500,25924.833984,5468.533203,4142.000000
61:58:11,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.001,7435.50,12.06,12.58,13.56,841.67,842.38,201.283340,39.64,1.0263,183,0,15.048,2.05473,4.21,53398,9.633333,13.833333,14.366667,9.633333,13.833333,14.366667,5814689.500000,1744162.125000,276363.531250,25931.367188,5469.533203,4142.000000
61:58:41,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.002,7436.50,12.08,12.56,13.56,841.72,842.29,203.416672,39.74,1.0261,183,0,15.048,2.05352,4.21,53402,9.266666,14.866667,15.600000,9.266666,14.866667,15.600000,5816154.500000,1744605.875000,276439.468750,25937.767578,5471.000000,4142.000000
61:59:11,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.001,7437.49,12.08,12.56,13.53,841.64,842.48,203.016663,39.65,1.0264,183,0,15.048,2.05261,4.21,53406,8.500000,13.633333,13.633333,8.500000,13.633333,13.633333,5817630.000000,1745037.500000,276504.062500,25939.900391,5471.000000,4142.000000
61:59:41,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,1.999,7438.49,12.06,12.56,13.50,841.61,842.27,203.399994,39.76,1.0262,183,0,15.049,2.05413,4.21,53410,8.700000,11.666667,12.933333,8.700000,11.666667,12.933333,5819034.000000,1745460.875000,276563.187500,25943.900391,5472.066895,4143.066895
62:00:11,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.001,7439.49,12.08,12.56,13.58,841.64,842.37,206.766663,39.69,1.0263,183,0,15.049,2.04987,4.21,53414,9.633333,13.633333,14.300000,9.633333,13.633333,14.300000,5820586.000000,1745937.625000,276629.531250,25946.566406,5472.733398,4143.733398
62:00:41,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.001,7440.49,12.07,12.53,13.56,841.59,842.32,203.399994,39.74,1.0262,183,0,15.048,2.04926,4.21,53417,8.800000,13.900000,14.300000,8.800000,13.900000,14.300000,5821997.000000,1746372.000000,276693.875000,25949.166016,5473.333496,4143.733398
62:01:11,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.002,7441.48,12.06,12.52,13.54,841.61,842.38,201.933334,39.83,1.0263,183,0,15.048,2.05169,4.21,53421,9.966666,14.200000,16.700001,9.966666,14.200000,16.700001,5823531.000000,1746836.375000,276757.937500,25957.367188,5476.733398,4145.466797
62:01:41,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.003,7442.48,12.07,12.50,13.52,841.77,842.24,201.633331,39.99,1.0261,183,0,15.048,2.05473,4.21,53425,9.866667,14.633333,15.366667,9.866667,14.633333,15.366667,5825082.000000,1747301.750000,276826.656250,25962.632813,5477.933105,4145.466797
62:02:11,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.002,7443.48,12.06,12.52,13.53,841.65,842.32,206.066666,39.81,1.0263,183,0,15.048,2.05504,4.21,53429,9.400000,14.133333,14.733334,9.400000,14.133333,14.733334,5826633.000000,1747764.000000,276900.062500,25966.632813,5477.933105,4145.466797
62:02:41,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.001,7444.47,12.07,12.50,13.56,841.83,842.35,203.399994,39.74,1.0263,183,0,15.049,2.05565,4.21,53432,9.133333,14.966666,18.400000,9.133333,14.966666,18.400000,5828143.500000,1748219.375000,276972.343750,25978.300781,5482.399902,4148.200195
62:03:11,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,1.999,7445.47,12.06,12.49,13.57,841.57,842.38,201.433334,39.70,1.0263,183,0,15.049,2.04957,4.21,53436,10.266666,15.366667,17.766666,10.266666,15.366667,17.766666,5829793.000000,1748713.375000,277033.656250,25987.433594,5486.066895,4150.200195
62:03:41,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.002,7446.47,12.07,12.47,13.52,841.61,842.35,204.000000,40.04,1.0262,183,0,15.048,2.05717,4.21,53439,8.800000,14.366667,14.666667,8.800000,14.366667,14.666667,5831247.000000,1749146.875000,277094.125000,25995.900391,5486.533203,4150.666504
62:04:11,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.001,7447.46,12.07,12.46,13.53,841.69,842.37,201.750000,39.85,1.0263,183,0,15.048,2.05534,4.21,53443,9.300000,13.233334,13.866667,9.300000,13.233334,13.866667,5832735.500000,1749590.750000,277156.937500,26000.900391,5486.533203,4150.666504
62:04:41,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.001,7448.46,12.06,12.51,13.53,841.67,842.35,203.316666,39.83,1.0263,183,0,15.047,2.05443,4.21,53446,9.233334,12.666667,12.766666,9.233334,12.666667,12.766666,5834196.500000,1750016.500000,277212.406250,26003.900391,5486.533203,4150.666504
62:05:11,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.001,7449.46,12.06,12.47,13.54,841.61,842.27,203.800003,39.88,1.0262,183,0,15.049,2.05109,4.21,53449,8.966666,14.466666,15.366667,8.966666,14.466666,15.366667,5835640.000000,1750451.250000,277292.187500,26012.433594,5488.066895,4151.266602
62:05:41,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.002,7450.46,12.06,12.49,13.55,841.73,842.30,203.000000,39.94,1.0262,183,0,15.046,2.05200,4.21,53452,9.566667,15.300000,18.500000,9.566667,15.300000,18.500000,5837201.500000,1750919.625000,277362.937500,26021.166016,5491.799805,4154.133301
62:06:11,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.002,7451.45,12.06,12.47,13.54,841.61,842.43,202.966660,40.06,1.0264,183,0,15.048,2.05352,4.21,53456,8.733334,11.433333,11.433333,8.733334,11.433333,11.433333,5838570.500000,1751329.375000,277423.718750,26022.566406,5491.799805,4154.133301
62:06:41,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.002,7452.45,12.06,12.48,13.52,841.67,842.38,201.466660,40.07,1.0263,183,0,15.047,2.05839,4.21,53459,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,5839918.000000,1751737.125000,277490.062500,26025.433594,5491.799805,4154.133301
62:07:11,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.003,7453.45,12.07,12.49,13.52,841.67,842.51,200.350006,40.13,1.0264,183,0,15.049,2.05352,4.21,53462,9.633333,15.466666,15.466666,9.633333,15.466666,15.466666,5841463.500000,1752208.750000,277560.406250,26030.966797,5491.799805,4154.133301
62:07:41,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.002,7454.44,12.06,12.45,13.55,841.61,842.38,200.133331,40.34,1.0263,183,0,15.048,2.05413,4.21,53465,10.000000,14.700000,15.266666,10.000000,14.700000,15.266666,5842992.500000,1752674.375000,277634.062500,26033.500000,5492.533203,4154.866699
62:08:11,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.001,7455.44,12.06,12.49,13.55,841.75,842.38,205.033340,40.45,1.0263,183,0,15.047,2.04623,4.21,53468,10.200000,14.733334,16.966667,10.200000,14.733334,16.966667,5844577.500000,1753153.500000,277700.000000,26042.433594,5495.666504,4156.799805
62:08:41,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.001,7456.44,12.06,12.49,13.51,841.73,842.43,199.566666,40.27,1.0264,183,0,15.048,2.06174,4.21,53471,10.266666,14.266666,18.299999,10.266666,14.266666,18.299999,5846211.000000,1753641.125000,277761.343750,26051.767578,5501.066895,4158.799805
62:09:11,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.000,7457.43,12.06,12.48,13.55,841.73,842.43,205.699997,40.45,1.0264,183,0,15.045,2.04714,4.14,53467,9.400000,13.966666,14.733334,9.400000,13.966666,14.733334,5847730.000000,1754089.375000,277823.718750,26058.966797,5502.266602,4159.399902
62:09:41,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,1.994,7458.43,12.06,12.34,13.58,841.67,842.62,204.449997,40.64,1.0266,183,0,15.043,2.04501,4.13,53451,10.000000,15.033334,15.033334,10.000000,15.033334,15.033334,5849311.000000,1754560.250000,277887.281250,26063.632813,5502.266602,4159.399902
62:10:11,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,1.994,7459.42,12.06,12.19,13.52,841.73,842.76,202.883331,40.47,1.0268,183,0,15.041,2.04774,4.13,53435,10.233334,12.833333,14.000000,10.233334,12.833333,14.000000,5850904.500000,1755024.375000,277941.937500,26065.632813,5504.000000,4159.399902
62:10:41,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,1.992,7460.42,12.05,12.08,13.49,841.62,842.84,202.166672,40.29,1.0269,183,0,15.040,2.04623,4.13,53420,8.900000,12.266666,12.266666,8.900000,12.266666,12.266666,5852419.500000,1755468.625000,278001.062500,26066.099609,5504.000000,4159.399902
62:11:11,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,1.989,7461.42,12.04,11.93,13.52,841.78,842.92,204.250000,40.31,1.0270,182,0,15.038,2.03926,4.13,53404,9.000000,12.733334,13.833333,9.000000,12.733334,13.833333,5853869.000000,1755905.750000,278061.187500,26070.500000,5504.933105,4160.333496
62:11:41,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,1.994,7462.41,12.02,11.87,13.49,841.74,843.15,203.266663,40.15,1.0274,182,0,15.069,2.04835,4.12,53388,8.866667,13.200000,14.000000,8.866667,13.200000,14.000000,5855311.000000,1756333.375000,278117.812500,26078.767578,5505.733398,4161.133301
62:12:11,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,1.992,7463.41,12.01,11.78,13.48,841.74,843.10,203.666672,39.98,1.0274,182,0,15.069,2.04653,4.12,53372,10.266666,18.100000,18.766666,10.266666,18.100000,18.766666,5857010.500000,1756833.125000,278198.000000,26093.966797,5505.733398,4161.133301
62:12:41,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,1.992,7464.41,12.00,11.68,13.44,841.56,843.35,204.133331,40.07,1.0277,182,0,15.068,2.05017,4.11,53356,8.300000,13.400000,13.400000,8.300000,13.400000,13.400000,5858389.000000,1757248.125000,278271.312500,26097.099609,5505.733398,4161.133301
62:13:11,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,1.991,7465.40,11.99,11.67,13.45,841.76,843.32,204.866669,40.28,1.0277,182,0,15.067,2.04805,4.11,53340,9.066667,17.400000,17.400000,9.066667,17.400000,17.400000,5859887.500000,1757694.375000,278358.000000,26117.767578,5505.733398,4161.133301
62:13:41,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,1.991,7466.40,11.97,11.58,13.47,841.72,843.38,204.033340,40.38,1.0279,182,0,15.066,2.04198,4.12,53324,9.133333,13.166667,14.166667,9.133333,13.166667,14.166667,5861363.000000,1758141.625000,278426.125000,26122.033203,5506.399902,4161.799805
62:14:11,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,1.989,7467.39,11.96,11.53,13.45,841.67,843.58,202.100006,40.19,1.0281,182,0,15.067,2.04683,4.12,53308,10.366667,14.933333,17.799999,10.366667,14.933333,17.799999,5863047.000000,1758648.000000,278492.281250,26128.966797,5509.133301,4164.533203
62:14:41,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,1.989,7468.39,11.94,11.48,13.40,841.65,843.63,206.733337,40.30,1.0283,181,0,15.065,2.04077,4.11,53292,9.733334,14.766666,16.666666,9.733334,14.766666,16.666666,5864567.000000,1759106.125000,278553.593750,26138.566406,5511.266602,4166.333496
62:15:11,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,1.996,7469.39,11.94,11.42,13.43,841.81,843.47,207.033340,40.27,1.0281,181,0,15.102,2.04623,4.11,53276,8.766666,14.333333,16.033333,8.766666,14.333333,16.033333,5866043.000000,1759541.500000,278624.718750,26149.566406,5514.399902,4166.333496
62:15:41,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,1.994,7470.38,11.93,11.38,13.40,841.69,843.67,206.833328,40.15,1.0284,181,0,15.100,2.04683,4.11,53260,9.100000,14.033334,15.566667,9.100000,14.033334,15.566667,5867512.500000,1759970.750000,278689.875000,26158.966797,5516.133301,4168.066895
62:16:11,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,1.993,7471.38,11.92,11.34,13.40,841.70,843.70,207.316666,40.31,1.0284,181,0,15.100,2.04987,4.11,53244,9.400000,14.066667,14.066667,9.400000,14.066667,14.066667,5868967.500000,1760408.750000,278760.062500,26162.900391,5516.133301,4168.066895
62:16:41,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,1.991,7472.37,11.90,11.30,13.36,841.76,843.71,209.716660,40.42,1.0285,181,0,15.098,2.04623,4.10,53228,9.600000,15.633333,15.633333,9.600000,15.633333,15.633333,5870433.000000,1760850.625000,278827.406250,26174.033203,5516.133301,4168.066895
62:17:11,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,1.991,7473.37,11.89,11.30,13.37,841.78,843.68,208.283340,40.40,1.0285,181,0,15.099,2.04168,4.11,53213,9.600000,16.799999,16.866667,9.600000,16.799999,16.866667,5871969.500000,1761315.125000,278900.812500,26187.300781,5516.266602,4168.200195
62:17:41,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,1.989,7474.37,11.87,11.28,13.39,841.75,843.79,207.649994,40.38,1.0287,180,0,15.098,2.04319,4.11,53196,8.533334,12.966666,14.733334,8.533334,12.966666,14.733334,5873424.000000,1761737.125000,278962.062500,26195.433594,5517.866699,4169.799805
62:18:11,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,1.998,7475.36,11.85,11.22,13.35,841.65,843.72,210.866669,40.52,1.0287,180,0,15.133,2.05291,4.11,53180,8.933333,14.166667,14.166667,8.933333,14.166667,14.166667,5874832.500000,1762158.625000,279033.187500,26202.833984,5517.866699,4169.799805
62:18:41,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,1.999,7476.36,11.83,11.19,13.35,841.75,843.84,203.116669,40.61,1.0289,180,0,15.134,2.06144,4.11,53165,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,5876137.500000,1762547.125000,279088.187500,26206.966797,5517.866699,4169.799805
62:19:11,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,1.999,7477.35,11.83,11.17,13.30,841.67,843.81,207.833328,40.57,1.0289,180,0,15.134,2.05656,4.10,53149,8.733334,14.200000,15.666667,8.733334,14.200000,15.666667,5877506.000000,1762964.375000,279152.531250,26217.699219,5519.600098,4171.533203
62:19:41,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,1.996,7478.35,11.81,11.16,13.33,841.77,843.74,205.100006,40.62,1.0289,180,0,15.132,2.05656,4.10,53132,9.800000,16.500000,18.466667,9.800000,16.500000,18.466667,5879085.000000,1763444.375000,279230.062500,26229.433594,5521.333496,4171.533203
62:20:11,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,1.995,7479.35,11.80,11.13,13.31,841.58,843.77,206.883331,40.72,1.0290,180,0,15.133,2.04683,4.10,53116,8.633333,14.633333,15.200000,8.633333,14.633333,15.200000,5880546.500000,1763871.750000,279298.656250,26239.099609,5521.866699,4172.066895
62:20:41,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,1.994,7480.34,11.78,11.08,13.28,841.62,843.80,206.683334,40.44,1.0291,180,0,15.133,2.05109,4.10,53100,8.766666,16.166666,18.466667,8.766666,16.166666,18.466667,5882033.000000,1764319.125000,279379.406250,26257.099609,5523.333496,4173.533203
62:21:11,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,1.996,7481.34,11.76,11.08,13.26,841.72,843.75,205.316666,40.42,1.0291,180,0,15.133,2.05017,4.10,53084,9.033334,12.300000,16.466667,9.033334,12.300000,16.466667,5883467.000000,1764750.625000,279439.875000,26262.566406,5528.799805,4177.466797
62:21:41,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,1.996,7482.33,11.74,11.06,13.25,841.72,843.73,206.416672,40.53,1.0291,180,0,15.132,2.05048,4.09,53068,8.433333,11.000000,12.166667,8.433333,11.000000,12.166667,5884801.500000,1765144.500000,279485.875000,26264.500000,5529.933105,4178.466797
62:22:11,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,1.996,7483.33,11.74,11.05,13.25,841.67,843.87,209.966660,40.96,1.0293,180,0,15.132,2.05109,4.10,53052,9.800000,14.633333,15.500000,9.800000,14.633333,15.500000,5886393.000000,1765604.750000,279546.187500,26270.367188,5531.200195,4179.733398
62:22:41,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,1.994,7484.33,11.73,11.00,13.25,841.77,843.90,206.800003,40.96,1.0294,180,0,15.132,2.05382,4.10,53036,9.233334,12.800000,14.666667,9.233334,12.800000,14.666667,5887896.500000,1766046.250000,279597.937500,26276.367188,5533.399902,4181.933105
62:23:11,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,1.994,7485.32,11.71,11.02,13.19,841.75,843.88,206.283340,40.84,1.0294,180,0,15.132,2.05961,4.09,53020,8.700000,13.600000,13.600000,8.700000,13.600000,13.600000,5889333.500000,1766478.125000,279658.343750,26279.900391,5533.399902,4181.933105
62:23:41,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,1.996,7486.32,11.72,11.03,13.20,841.73,843.79,206.216660,40.83,1.0293,180,0,15.131,2.05778,4.10,53004,8.866667,13.633333,13.633333,8.866667,13.633333,13.633333,5890752.500000,1766907.125000,279721.281250,26284.500000,5533.399902,4181.933105
62:24:11,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,1.995,7487.31,11.70,11.01,13.20,841.89,843.91,206.000000,41.08,1.0295,180,0,15.131,2.05291,4.09,52988,8.900000,13.466666,13.466666,8.900000,13.466666,13.466666,5892171.000000,1767333.625000,279785.125000,26290.166016,5533.399902,4181.933105
62:24:41,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,1.994,7488.31,11.69,10.98,13.19,841.73,843.91,206.566666,41.15,1.0295,180,0,15.132,2.05565,4.09,52972,9.233334,14.166667,14.166667,9.233334,14.166667,14.166667,5893616.500000,1767770.625000,279842.125000,26296.500000,5533.399902,4181.933105
62:25:11,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.005,7489.31,11.68,11.13,13.16,841.75,843.65,206.383331,41.37,1.0292,180,0,15.139,2.06144,4.21,52986,8.166667,13.066667,13.066667,8.166667,13.066667,13.066667,5894941.000000,1768157.250000,279900.281250,26300.367188,5533.399902,4181.933105
62:25:41,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.004,7490.31,11.69,11.40,13.17,841.73,843.32,206.449997,41.13,1.0288,180,0,15.144,2.06144,4.21,53000,8.966666,13.933333,15.666667,8.966666,13.933333,15.666667,5896366.000000,1768586.375000,279968.000000,26308.767578,5535.533203,4184.066895
62:26:11,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.008,7491.31,11.72,11.69,13.19,841.85,843.09,206.633331,41.04,1.0284,180,0,15.146,2.06357,4.21,53013,9.933333,17.900000,20.266666,9.933333,17.900000,20.266666,5897938.000000,1769066.750000,280053.062500,26326.966797,5538.399902,4186.200195
62:26:41,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.011,7492.32,11.75,11.92,13.23,841.80,842.90,206.350006,40.98,1.0281,181,0,15.148,2.07122,4.21,53024,9.266666,16.200001,16.266666,9.266666,16.200001,16.266666,5899481.500000,1769522.500000,280122.406250,26339.966797,5538.533203,4186.333496
62:27:11,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.006,7493.33,11.77,12.04,13.22,841.80,842.70,209.033340,40.96,1.0277,181,0,15.115,2.05869,4.21,53036,9.366667,17.100000,19.299999,9.366667,17.100000,19.299999,5900998.500000,1769974.875000,280200.406250,26360.966797,5541.000000,4188.799805
62:27:41,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.008,7494.33,11.79,12.14,13.25,841.74,842.53,205.666672,40.87,1.0275,181,0,15.117,2.06174,4.21,53047,9.900000,14.466666,15.200000,9.900000,14.466666,15.200000,5902543.500000,1770435.750000,280272.531250,26367.166016,5541.933105,4189.733398
62:28:11,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.010,7495.34,11.82,12.28,13.27,841.81,842.47,206.383331,40.84,1.0273,181,0,15.116,2.06266,4.21,53058,10.133333,14.666667,15.366667,10.133333,14.666667,15.366667,5904074.500000,1770899.875000,280344.062500,26371.699219,5542.799805,4190.600098
62:28:41,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.011,7496.35,11.84,12.38,13.34,841.77,842.35,205.500000,40.97,1.0270,182,0,15.119,2.06938,4.21,53068,9.600000,15.300000,15.300000,9.600000,15.300000,15.300000,5905586.000000,1771356.500000,280415.187500,26377.699219,5542.799805,4190.600098
62:29:11,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.004,7497.35,11.86,12.40,13.32,841.75,842.18,204.933334,40.97,1.0268,182,0,15.085,2.05839,4.21,53078,8.733334,13.333333,14.000000,8.733334,13.333333,14.000000,5906993.000000,1771782.875000,280484.406250,26381.632813,5543.733398,4191.533203
62:29:41,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.006,7498.35,11.88,12.48,13.32,841.74,842.23,204.899994,41.08,1.0267,182,0,15.086,2.05869,4.21,53088,9.400000,13.500000,15.466666,9.400000,13.500000,15.466666,5908433.000000,1772229.750000,280549.281250,26388.367188,5546.200195,4194.000000
62:30:11,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.007,7499.35,11.90,12.57,13.33,841.68,842.17,205.083328,41.02,1.0266,182,0,15.086,2.05778,4.21,53098,9.600000,16.566668,17.299999,9.600000,16.566668,17.299999,5909977.500000,1772695.750000,280620.437500,26404.699219,5546.799805,4194.600098
62:30:41,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.005,7500.35,11.93,12.60,13.36,841.73,842.16,203.533340,40.99,1.0265,182,0,15.085,2.06205,4.21,53108,10.000000,16.133333,16.133333,10.000000,16.133333,16.133333,5911501.000000,1773155.750000,280686.687500,26416.566406,5546.799805,4194.600098
62:31:11,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.007,7501.35,11.94,12.61,13.38,841.69,842.07,206.649994,40.98,1.0263,182,0,15.087,2.05839,4.21,53117,9.500000,12.266666,12.266666,9.500000,12.266666,12.266666,5912887.500000,1773578.750000,280737.687500,26418.099609,5546.799805,4194.600098
62:31:41,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.008,7502.36,11.94,12.65,13.41,841.69,842.04,206.433334,40.93,1.0263,182,0,15.087,2.05900,4.21,53126,8.800000,12.166667,14.466666,8.800000,12.166667,14.466666,5914258.500000,1773989.125000,280798.968750,26424.566406,5549.066895,4195.266602
62:32:11,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.007,7503.37,11.97,12.66,13.41,841.75,842.14,204.699997,40.97,1.0263,182,0,15.087,2.05321,4.21,53135,9.833333,14.800000,15.966666,9.833333,14.800000,15.966666,5915766.000000,1774446.125000,280871.562500,26434.033203,5550.266602,4196.266602
62:32:41,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.009,7504.38,11.97,12.69,13.44,841.84,842.20,203.800003,40.96,1.0264,182,0,15.087,2.06419,4.21,53144,9.533334,14.200000,15.133333,9.533334,14.200000,15.133333,5917305.000000,1774892.375000,280940.906250,26439.966797,5551.533203,4196.266602
62:33:11,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.007,7505.38,11.99,12.74,13.45,841.76,842.16,204.133331,40.86,1.0263,182,0,15.086,2.06357,4.21,53152,8.766666,12.333333,12.666667,8.766666,12.333333,12.666667,5918672.500000,1775303.375000,281009.781250,26441.833984,5552.200195,4196.266602
62:33:41,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.007,7506.38,11.99,12.73,13.48,841.82,842.19,202.333328,40.87,1.0263,182,0,15.087,2.06602,4.21,53161,8.766666,13.566667,14.433333,8.766666,13.566667,14.433333,5920091.500000,1775723.500000,281078.781250,26445.367188,5553.733398,4196.266602
62:34:11,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.008,7507.39,12.00,12.76,13.48,841.88,842.02,202.133331,40.86,1.0260,182,0,15.088,2.06266,4.21,53169,9.133333,12.066667,12.166667,9.133333,12.066667,12.166667,5921480.500000,1776141.625000,281128.968750,26446.300781,5553.933105,4196.266602
62:34:41,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.008,7508.40,12.00,12.74,13.45,841.82,842.08,207.050003,40.79,1.0261,182,0,15.087,2.05717,4.21,53177,8.233334,10.466666,11.400000,8.233334,10.466666,11.400000,5922807.000000,1776524.500000,281173.031250,26450.833984,5555.466797,4196.266602
62:35:11,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.007,7509.40,12.01,12.74,13.48,841.78,842.02,203.433334,40.62,1.0260,182,0,15.088,2.06235,4.21,53185,9.000000,13.800000,14.266666,9.000000,13.800000,14.266666,5924254.000000,1776965.625000,281239.781250,26457.166016,5555.466797,4196.266602
62:35:41,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.007,7510.40,12.02,12.78,13.47,841.89,842.12,207.666672,40.73,1.0261,182,0,15.088,2.05382,4.21,53193,8.866667,13.933333,15.300000,8.866667,13.933333,15.300000,5925656.500000,1777392.250000,281308.625000,26466.767578,5557.133301,4197.933105
62:36:11,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.007,7511.41,12.01,12.77,13.48,841.68,842.08,206.500000,40.74,1.0261,182,0,15.087,2.06266,4.21,53201,9.400000,12.566667,16.500000,9.400000,12.566667,16.500000,5927133.500000,1777832.375000,281373.562500,26471.966797,5561.066895,4201.866699
62:36:41,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.007,7512.41,12.02,12.73,13.51,841.74,842.17,207.216660,40.81,1.0262,182,0,15.088,2.05991,4.21,53208,9.966666,15.500000,18.600000,9.966666,15.500000,18.600000,5928663.500000,1778302.625000,281447.312500,26482.900391,5564.266602,4205.066895
62:37:11,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.006,7513.41,12.01,12.71,13.51,841.78,842.13,207.116669,40.87,1.0261,182,0,15.088,2.05687,4.21,53216,8.200000,15.000000,15.600000,8.200000,15.000000,15.600000,5930055.000000,1778718.750000,281530.218750,26493.433594,5564.266602,4205.066895
62:37:41,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.009,7514.42,12.01,12.75,13.47,841.74,842.05,205.250000,40.93,1.0260,182,0,15.087,2.05656,4.21,53223,8.466666,14.266666,14.833333,8.466666,14.266666,14.833333,5931486.000000,1779143.875000,281595.437500,26502.433594,5564.266602,4205.066895
62:38:11,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.008,7515.42,12.01,12.71,13.48,841.78,842.13,205.316666,40.80,1.0261,182,0,15.085,2.05626,4.21,53230,9.266666,13.166667,14.800000,9.266666,13.166667,14.800000,5933019.000000,1779591.500000,281652.625000,26508.232422,5565.866699,4206.666504
62:38:41,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.008,7516.43,11.99,12.67,13.48,841.76,842.06,205.949997,40.82,1.0261,182,0,15.087,2.06266,4.21,53237,9.533334,14.166667,17.266666,9.533334,14.166667,17.266666,5934545.000000,1780049.250000,281712.500000,26515.699219,5569.066895,4209.866699
62:39:11,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.009,7517.44,11.97,12.67,13.44,841.80,842.14,207.083328,40.88,1.0263,182,0,15.086,2.06266,4.21,53244,9.666667,14.600000,16.733334,9.666667,14.600000,16.733334,5935987.000000,1780492.250000,281790.906250,26522.699219,5571.799805,4212.266602
62:39:41,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.008,7518.44,11.98,12.71,13.44,841.80,842.19,206.466660,40.70,1.0263,182,0,15.086,2.05930,4.21,53251,10.000000,14.533334,18.266666,10.000000,14.533334,18.266666,5937495.500000,1780942.125000,281870.781250,26531.767578,5576.333496,4215.399902
62:40:11,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,2.006,7519.44,11.99,12.65,13.48,841.76,842.22,205.066666,40.81,1.0263,182,0,15.085,2.06052,4.21,53258,10.766666,14.466666,15.100000,10.766666,14.466666,15.100000,5939126.500000,1781430.875000,281939.781250,26534.500000,5576.333496,4215.399902
62:40:41,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,2.007,7520.45,11.97,12.66,13.45,841.80,842.22,205.916672,40.86,1.0264,182,0,15.085,2.05656,4.21,53264,9.833333,13.366667,14.300000,9.833333,13.366667,14.300000,5940558.000000,1781858.875000,282006.218750,26538.767578,5577.466797,4216.533203
62:41:11,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,2.006,7521.45,11.97,12.65,13.44,841.84,842.14,203.533340,40.72,1.0263,182,0,15.085,2.05930,4.21,53271,8.666667,13.266666,14.766666,8.666667,13.266666,14.766666,5941928.500000,1782262.375000,282071.375000,26545.433594,5579.666504,4218.733398
62:41:41,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,2.006,7522.45,11.97,12.65,13.48,841.83,842.25,206.333328,40.70,1.0265,182,0,15.085,2.05778,4.21,53277,8.933333,13.633333,13.700000,8.933333,13.633333,13.700000,5943330.500000,1782675.250000,282137.500000,26549.232422,5579.799805,4218.866699
62:42:11,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,2.007,7523.46,11.96,12.64,13.44,841.85,842.28,206.000000,40.85,1.0265,182,0,15.085,2.05930,4.21,53283,8.900000,13.966666,13.966666,8.900000,13.966666,13.966666,5944750.500000,1783098.375000,282200.687500,26553.833984,5579.799805,4218.866699
62:42:41,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.007,7524.46,11.96,12.63,13.46,841.77,842.20,204.050003,40.91,1.0264,182,0,15.086,2.06205,4.21,53289,9.400000,15.166667,15.166667,9.400000,15.166667,15.166667,5946269.000000,1783550.500000,282273.625000,26558.433594,5579.799805,4218.866699
62:43:11,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.008,7525.47,11.96,12.62,13.39,841.88,842.31,204.866669,40.99,1.0265,182,0,15.083,2.06022,4.21,53295,9.533334,16.033333,19.366667,9.533334,16.033333,19.366667,5947806.500000,1784025.875000,282357.781250,26566.033203,5583.000000,4222.066895
62:43:41,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.006,7526.47,11.96,12.60,13.41,841.93,842.33,206.616669,40.90,1.0266,182,0,15.087,2.06296,4.21,53301,9.200000,14.000000,14.633333,9.200000,14.000000,14.633333,5949304.000000,1784473.125000,282428.968750,26568.367188,5584.200195,4222.200195
62:44:11,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.006,7527.47,11.96,12.63,13.42,841.99,842.31,205.166672,40.86,1.0266,182,0,15.083,2.05900,4.21,53307,8.333333,12.900000,13.900000,8.333333,12.900000,13.900000,5950633.000000,1784876.000000,282501.531250,26572.699219,5585.399902,4222.733398
62:44:41,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.006,7528.47,11.95,12.60,13.41,841.91,842.34,204.916672,41.01,1.0266,182,0,15.086,2.05869,4.21,53313,9.333333,13.533334,14.466666,9.333333,13.533334,14.466666,5952101.000000,1785310.875000,282569.906250,26574.367188,5586.533203,4223.866699
62:45:11,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.007,7529.48,11.95,12.58,13.43,841.99,842.42,205.966660,41.19,1.0267,182,0,15.086,2.06296,4.21,53318,8.066667,12.133333,12.133333,8.066667,12.133333,12.133333,5953377.500000,1785688.250000,282635.906250,26578.433594,5586.533203,4223.866699
62:45:41,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.006,7530.48,11.95,12.61,13.40,842.09,842.28,206.316666,41.11,1.0265,182,0,15.083,2.05778,4.21,53324,9.100000,12.866667,14.166667,9.100000,12.866667,14.166667,5954802.500000,1786113.875000,282703.500000,26582.632813,5588.066895,4225.399902
62:46:11,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.006,7531.48,11.94,12.59,13.41,842.04,842.39,204.366669,41.13,1.0267,182,0,15.082,2.05869,4.21,53329,9.566667,15.266666,17.366667,9.566667,15.266666,17.366667,5956302.000000,1786572.625000,282781.500000,26591.500000,5590.000000,4227.333496
62:46:41,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.007,7532.48,11.95,12.58,13.40,842.04,842.34,201.000000,40.99,1.0266,182,0,15.085,2.06052,4.21,53334,9.800000,14.366667,14.633333,9.800000,14.366667,14.633333,5957798.500000,1787034.125000,282838.437500,26596.900391,5590.000000,4227.333496
62:47:11,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.007,7533.49,11.94,12.57,13.41,842.02,842.50,200.899994,40.98,1.0269,182,0,15.085,2.06235,4.21,53339,9.066667,15.800000,15.800000,9.066667,15.800000,15.800000,5959270.500000,1787460.250000,282907.218750,26612.367188,5590.000000,4227.333496
62:47:41,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.007,7534.49,11.94,12.56,13.39,841.96,842.39,203.216660,41.07,1.0267,182,0,15.083,2.06327,4.21,53345,9.533334,14.033334,15.400000,9.533334,14.033334,15.400000,5960845.000000,1787919.500000,282970.031250,26618.232422,5591.600098,4228.933105
62:48:11,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.005,7535.49,11.94,12.58,13.39,841.91,842.50,205.033340,40.86,1.0269,182,0,15.085,2.05961,4.21,53350,11.266666,15.900000,18.100000,11.266666,15.900000,18.100000,5962597.000000,1788446.625000,283045.687500,26627.033203,5593.666504,4231.000000
62:48:41,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.006,7536.49,11.94,12.55,13.39,841.85,842.50,205.000000,40.90,1.0269,182,0,15.083,2.05534,4.21,53354,10.500000,14.800000,16.333334,10.500000,14.800000,16.333334,5964213.500000,1788934.625000,283113.843750,26629.232422,5595.266602,4232.600098
62:49:11,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.006,7537.49,11.95,12.53,13.37,841.99,842.45,203.833328,40.94,1.0268,182,0,15.082,2.06113,4.21,53359,10.000000,14.233334,19.433332,10.000000,14.233334,19.433332,5965744.500000,1789397.125000,283193.437500,26638.099609,5601.066895,4238.399902
62:49:41,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.005,7538.49,11.94,12.52,13.38,841.91,842.39,204.466660,41.02,1.0267,182,0,15.085,2.05991,4.21,53364,9.066667,14.166667,15.100000,9.066667,14.166667,15.100000,5967207.500000,1789828.625000,283257.437500,26646.166016,5602.333496,4239.399902
62:50:11,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.007,7539.49,11.94,12.50,13.38,841.96,842.47,205.383331,40.93,1.0268,182,0,15.082,2.06296,4.21,53369,9.966666,14.633333,15.933333,9.966666,14.633333,15.933333,5968750.500000,1790276.750000,283336.375000,26651.767578,5604.333496,4239.866699
62:50:41,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.006,7540.49,11.93,12.48,13.37,842.02,842.53,203.750000,40.94,1.0269,182,0,15.082,2.05961,4.21,53373,9.566667,14.733334,15.933333,9.566667,14.733334,15.933333,5970251.500000,1790721.250000,283405.031250,26659.033203,5605.600098,4241.133301
62:51:11,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.006,7541.49,11.94,12.46,13.37,841.99,842.47,205.283340,40.74,1.0268,182,0,15.081,2.05900,4.21,53378,9.533334,14.733334,15.833333,9.533334,14.733334,15.833333,5971773.000000,1791166.125000,283476.968750,26666.566406,5607.333496,4242.866699
62:51:41,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.006,7542.50,11.92,12.45,13.38,841.97,842.51,204.100006,40.83,1.0270,182,0,15.083,2.06144,4.21,53382,9.400000,17.633333,18.600000,9.400000,17.633333,18.600000,5973341.000000,1791636.750000,283569.031250,26681.900391,5608.399902,4243.933105
62:52:11,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.006,7543.50,11.92,12.47,13.36,841.86,842.48,205.533340,40.92,1.0269,182,0,15.081,2.06693,4.21,53387,9.366667,14.666667,16.933332,9.366667,14.666667,16.933332,5974849.000000,1792087.500000,283639.906250,26692.033203,5611.066895,4245.666504
62:52:41,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.006,7544.50,11.92,12.45,13.37,842.00,842.54,204.616669,40.83,1.0270,182,0,15.082,2.06113,4.21,53391,10.400000,15.166667,19.233334,10.400000,15.166667,19.233334,5976462.000000,1792574.625000,283721.781250,26699.966797,5615.600098,4249.399902
62:53:11,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,2.006,7545.50,11.92,12.47,13.36,842.05,842.51,205.133331,40.86,1.0269,182,0,15.082,2.06235,4.21,53395,9.400000,14.566667,16.000000,9.400000,14.566667,16.000000,5978017.500000,1793029.625000,283797.156250,26706.767578,5617.399902,4251.200195
62:53:41,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.006,7546.50,11.91,12.41,13.37,842.02,842.65,206.266663,40.88,1.0272,182,0,15.081,2.06083,4.21,53400,9.233334,14.000000,17.233334,9.233334,14.000000,17.233334,5979643.000000,1793495.625000,283867.031250,26714.300781,5620.799805,4254.600098
62:54:11,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.006,7547.50,11.89,12.42,13.35,841.94,842.65,204.066666,40.85,1.0272,182,0,15.081,2.06083,4.21,53404,10.466666,15.900000,17.366667,10.466666,15.900000,17.366667,5981305.500000,1793991.875000,283942.687500,26722.300781,5622.266602,4256.066895
62:54:41,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.004,7548.50,11.90,12.36,13.31,842.03,842.60,203.416672,41.01,1.0271,182,0,15.081,2.05991,4.21,53408,10.000000,15.233334,15.233334,10.000000,15.233334,15.233334,5982922.500000,1794475.750000,284015.906250,26727.566406,5622.266602,4256.066895
62:55:11,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.005,7549.50,11.89,12.37,13.31,842.16,842.65,208.233337,40.97,1.0272,182,0,15.082,2.05413,4.21,53412,10.000000,16.266666,16.266666,10.000000,16.266666,16.266666,5984532.500000,1794947.875000,284092.500000,26735.099609,5622.266602,4256.066895
62:55:41,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.004,7550.50,11.87,12.37,13.31,842.01,842.74,205.449997,41.07,1.0274,182,0,15.081,2.06205,4.21,53416,9.666667,14.333333,15.400000,9.666667,14.333333,15.400000,5986049.000000,1795400.875000,284159.625000,26740.767578,5623.333496,4257.133301
62:56:11,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,2.005,7551.50,11.86,12.36,13.32,842.09,842.64,204.949997,40.86,1.0273,182,0,15.081,2.05626,4.21,53419,9.900000,14.300000,15.933333,9.900000,14.300000,15.933333,5987629.000000,1795860.625000,284230.312500,26747.632813,5625.533203,4257.799805
62:56:41,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,2.004,7552.50,11.86,12.38,13.31,842.01,842.67,203.666672,40.98,1.0274,182,0,15.081,2.05473,4.21,53423,10.466666,14.966666,16.400000,10.466666,14.966666,16.400000,5989278.000000,1796346.000000,284309.093750,26754.500000,5627.066895,4257.866699
62:57:11,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.004,7553.50,11.84,12.35,13.28,842.17,842.73,204.266663,41.26,1.0275,182,0,15.080,2.05626,4.21,53427,9.000000,14.833333,18.066668,9.000000,14.833333,18.066668,5990791.500000,1796791.875000,284391.312500,26764.232422,5629.200195,4259.533203
62:57:41,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,2.003,7554.50,11.82,12.33,13.28,842.15,842.60,205.516663,40.97,1.0274,182,0,15.079,2.05504,4.21,53430,9.800000,14.600000,16.566668,9.800000,14.600000,16.566668,5992308.500000,1797252.625000,284454.093750,26773.900391,5631.000000,4261.333496
62:58:11,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,2.002,7555.49,11.82,12.27,13.27,842.17,842.65,206.050003,41.09,1.0275,182,0,15.079,2.05109,4.21,53434,9.733334,16.033333,16.400000,9.733334,16.033333,16.400000,5993865.500000,1797714.875000,284525.437500,26782.699219,5631.733398,4261.333496
62:58:41,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,2.001,7556.49,11.80,12.32,13.23,842.10,842.72,206.133331,41.11,1.0276,182,0,15.080,2.05443,4.21,53437,9.400000,14.066667,14.733334,9.400000,14.066667,14.733334,5995350.500000,1798169.500000,284587.500000,26786.367188,5632.733398,4261.333496
62:59:11,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.000,7557.48,11.78,12.25,13.23,842.10,842.78,204.133331,41.13,1.0278,182,0,15.080,2.05352,4.21,53441,10.166667,14.733334,15.666667,10.166667,14.733334,15.666667,5996992.000000,1798661.125000,284651.312500,26788.367188,5633.600098,4262.200195
62:59:41,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,1.999,7558.48,11.76,12.25,13.22,842.14,842.75,204.000000,41.26,1.0278,182,0,15.078,2.05473,4.21,53444,10.166667,19.000000,19.966667,10.166667,19.000000,19.966667,5998645.500000,1799165.625000,284740.468750,26805.033203,5634.666504,4263.266602
63:00:11,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,2.001,7559.48,11.75,12.23,13.20,842.06,842.68,206.316666,41.11,1.0278,182,0,15.079,2.05626,4.21,53448,10.400000,17.733334,20.966667,10.400000,17.733334,20.966667,6000323.000000,1799684.375000,284812.406250,26822.099609,5638.399902,4264.733398
63:00:41,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,2.000,7560.47,11.74,12.24,13.15,841.98,842.54,205.250000,41.17,1.0276,182,0,15.079,2.05778,4.21,53451,10.966666,17.433332,18.366667,10.966666,17.433332,18.366667,6001998.000000,1800192.625000,284892.468750,26833.367188,5639.600098,4264.733398
63:01:11,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,2.001,7561.47,11.71,12.19,13.15,842.01,842.72,203.983337,41.05,1.0280,182,0,15.080,2.05778,4.21,53454,8.800000,16.400000,17.100000,8.800000,16.400000,17.100000,6003530.500000,1800627.500000,284970.000000,26845.699219,5640.133301,4265.266602
63:01:41,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,2.000,7562.47,11.70,12.22,13.15,842.10,842.75,205.566666,41.02,1.0281,182,0,15.078,2.05869,4.21,53457,9.100000,14.466666,15.600000,9.100000,14.466666,15.600000,6004954.500000,1801055.125000,285046.187500,26853.833984,5641.266602,4266.399902
63:02:11,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,2.000,7563.46,11.67,12.19,13.11,842.15,842.65,204.166672,40.98,1.0281,182,0,15.079,2.05656,4.21,53460,9.133333,14.466666,14.533334,9.133333,14.466666,14.533334,6006456.000000,1801507.500000,285116.125000,26862.833984,5641.333496,4266.466797
63:02:41,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,2.000,7564.46,11.66,12.14,13.11,842.11,842.63,204.283340,41.09,1.0281,182,0,15.079,2.05473,4.21,53463,9.700000,16.033333,18.933332,9.700000,16.033333,18.933332,6008007.000000,1801984.625000,285205.406250,26871.367188,5644.200195,4269.333496
63:03:11,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.999,7565.45,11.64,12.09,13.06,842.16,842.75,200.416672,41.13,1.0283,182,0,15.078,2.05595,4.21,53467,9.900000,13.300000,15.200000,9.900000,13.300000,15.200000,6009447.500000,1802424.125000,285259.187500,26875.900391,5646.466797,4271.600098
63:03:41,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.998,7566.45,11.63,12.07,13.06,842.16,842.80,203.633331,41.21,1.0284,182,0,15.078,2.05261,4.21,53469,9.766666,13.300000,13.300000,9.766666,13.300000,13.300000,6010938.500000,1802872.500000,285323.406250,26876.767578,5646.466797,4271.600098
63:04:11,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.997,7567.45,11.62,12.07,13.06,842.14,842.94,203.866669,41.09,1.0286,182,0,15.079,2.05230,4.21,53472,9.266666,13.633333,13.700000,9.266666,13.633333,13.700000,6012400.500000,1803313.125000,285391.656250,26880.099609,5646.600098,4271.733398
63:04:41,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.995,7568.44,11.58,12.04,13.04,842.25,842.87,202.683334,41.21,1.0287,182,0,15.076,2.06235,4.21,53475,9.433333,13.833333,16.433332,9.433333,13.833333,16.433332,6013854.500000,1803756.750000,285464.187500,26887.232422,5649.933105,4275.066895
63:05:11,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.988,7569.44,11.57,11.95,13.00,842.28,842.96,205.783340,41.24,1.0288,181,0,15.074,2.04198,4.13,53460,8.833333,13.400000,17.033333,8.833333,13.400000,17.033333,6015287.000000,1804190.500000,285542.062500,26894.500000,5653.799805,4278.933105
63:05:41,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.993,7570.44,11.54,11.75,13.04,842.13,843.18,205.833328,41.46,1.0292,181,0,15.105,2.05352,4.13,53444,9.300000,14.233334,15.466666,9.300000,14.233334,15.466666,6016748.500000,1804632.500000,285615.593750,26899.900391,5655.133301,4280.266602
63:06:11,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.990,7571.43,11.51,11.60,12.94,842.24,843.25,204.250000,41.47,1.0294,181,0,15.103,2.04835,4.13,53428,11.033334,15.533334,16.666666,11.033334,15.533334,16.666666,6018399.000000,1805129.375000,285692.718750,26903.900391,5656.333496,4281.466797
63:06:41,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.989,7572.43,11.47,11.45,12.93,842.20,843.34,206.216660,41.65,1.0296,180,0,15.101,2.04623,4.13,53412,9.533334,14.766666,15.200000,9.533334,14.766666,15.200000,6019920.000000,1805588.750000,285762.187500,26913.033203,5656.866699,4282.000000
63:07:11,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.993,7573.42,11.44,11.33,12.87,842.21,843.55,206.466660,41.64,1.0300,180,0,15.135,2.05687,4.12,53397,9.800000,16.700001,18.166666,9.800000,16.700001,18.166666,6021487.500000,1806060.625000,285858.062500,26923.433594,5658.533203,4283.666504
63:07:41,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.993,7574.42,11.41,11.21,12.86,842.24,843.77,205.433334,41.72,1.0304,180,0,15.135,2.05534,4.12,53381,10.400000,14.900000,14.900000,10.400000,14.900000,14.900000,6023094.500000,1806536.625000,285939.125000,26925.099609,5658.533203,4283.666504
63:08:11,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.992,7575.42,11.37,11.16,12.88,842.15,843.68,204.966660,41.84,1.0304,180,0,15.133,2.05443,4.12,53365,9.566667,14.833333,14.833333,9.566667,14.833333,14.833333,6024623.000000,1806990.875000,286005.812500,26930.166016,5658.533203,4283.666504
63:08:41,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.992,7576.41,11.34,11.06,12.81,842.23,843.87,204.233337,42.06,1.0307,180,0,15.133,2.05230,4.11,53349,11.633333,15.500000,16.000000,11.633333,15.500000,16.000000,6026377.000000,1807512.875000,286064.656250,26932.300781,5659.533203,4283.666504
63:09:11,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.991,7577.41,11.31,11.02,12.77,842.29,843.92,205.266663,42.14,1.0309,180,0,15.131,2.04957,4.11,53333,11.033334,15.066667,15.833333,11.033334,15.066667,15.833333,6028062.000000,1808014.250000,286120.125000,26938.232422,5660.266602,4283.666504
63:09:41,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.989,7578.40,11.27,10.90,12.75,842.17,843.90,204.916672,42.24,1.0310,179,0,15.131,2.04957,4.12,53317,9.766666,14.533334,14.633333,9.766666,14.533334,14.633333,6029507.500000,1808462.125000,286183.937500,26945.232422,5660.266602,4283.666504
63:10:11,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.992,7579.40,11.25,10.81,12.72,842.12,843.96,206.416672,42.28,1.0312,179,0,15.147,2.05169,4.11,53301,9.200000,14.266666,14.266666,9.200000,14.266666,14.266666,6030937.000000,1808905.875000,286251.875000,26948.900391,5660.266602,4283.666504
63:10:41,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.991,7580.40,11.23,10.82,12.73,842.33,843.91,203.516663,42.32,1.0312,179,0,15.147,2.05109,4.11,53285,9.233334,13.800000,14.166667,9.233334,13.800000,14.166667,6032439.500000,1809351.500000,286311.062500,26952.300781,5660.733398,4284.133301
63:11:11,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.991,7581.39,11.20,10.77,12.65,842.29,844.11,205.133331,42.23,1.0315,179,0,15.147,2.05565,4.11,53269,9.900000,13.366667,16.233334,9.900000,13.366667,16.233334,6033989.000000,1809809.625000,286378.937500,26955.232422,5663.666504,4287.066895
63:11:41,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.991,7582.39,11.19,10.71,12.64,842.23,844.14,206.199997,42.39,1.0316,179,0,15.146,2.05473,4.11,53253,9.466666,13.233334,13.233334,9.466666,13.233334,13.233334,6035555.000000,1810270.875000,286440.062500,26955.966797,5663.666504,4287.066895
63:12:11,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.989,7583.38,11.16,10.68,12.63,842.35,844.15,205.583328,42.43,1.0317,178,0,15.145,2.05230,4.10,53238,8.900000,14.200000,15.533334,8.900000,14.200000,15.533334,6037057.000000,1810715.625000,286525.468750,26960.767578,5665.000000,4288.399902
63:12:41,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.995,7584.38,11.14,10.65,12.63,842.27,844.00,205.449997,42.40,1.0316,178,0,15.180,2.05595,4.11,53222,9.366667,14.533334,15.900000,9.366667,14.533334,15.900000,6038536.500000,1811164.000000,286593.718750,26968.699219,5666.466797,4289.866699
63:13:11,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.995,7585.38,11.12,10.63,12.56,842.28,844.20,207.466660,42.47,1.0319,178,0,15.181,2.05809,4.11,53205,9.533334,13.233334,13.900000,9.533334,13.233334,13.900000,6040008.500000,1811606.000000,286641.937500,26972.632813,5667.133301,4290.533203
63:13:41,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.996,7586.37,11.10,10.58,12.59,842.23,844.20,207.333328,42.41,1.0320,178,0,15.180,2.05291,4.10,53190,9.400000,13.033334,14.533334,9.400000,13.033334,14.533334,6041424.000000,1812034.000000,286699.875000,26976.433594,5669.333496,4292.133301
63:14:11,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.994,7587.37,11.09,10.55,12.55,842.36,844.26,207.016663,42.43,1.0321,178,0,15.180,2.05230,4.11,53174,10.533334,14.600000,18.400000,10.533334,14.600000,18.400000,6043006.500000,1812514.625000,286769.125000,26985.300781,5672.600098,4292.533203
63:14:41,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.993,7588.36,11.08,10.51,12.57,842.39,844.32,208.766663,43.02,1.0322,178,0,15.179,2.05261,4.10,53157,10.033334,15.766666,17.166666,10.033334,15.766666,17.166666,6044602.500000,1812986.375000,286852.718750,26990.433594,5674.066895,4294.000000
63:15:11,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.993,7589.36,11.06,10.51,12.49,842.31,844.35,203.633331,42.94,1.0323,178,0,15.179,2.05748,4.10,53141,10.533334,13.900000,14.633333,10.533334,13.900000,14.633333,6046214.000000,1813458.875000,286929.875000,26992.833984,5675.333496,4294.399902
63:15:41,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.993,7590.36,11.05,10.46,12.52,842.34,844.25,206.050003,43.01,1.0322,178,0,15.179,2.05534,4.10,53126,10.033334,12.933333,14.633333,10.033334,12.933333,14.633333,6047697.500000,1813907.500000,286990.187500,26995.033203,5677.533203,4295.733398
63:16:11,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.993,7591.35,11.03,10.42,12.49,842.35,844.31,206.199997,43.08,1.0324,178,0,15.178,2.05261,4.09,53109,10.033334,15.500000,15.866667,10.033334,15.500000,15.866667,6049334.000000,1814398.125000,287052.062500,27002.099609,5678.066895,4295.799805
63:16:41,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.993,7592.35,11.02,10.43,12.49,842.45,844.37,203.466660,43.25,1.0325,178,0,15.179,2.05748,4.10,53093,10.233334,16.766666,18.833334,10.233334,16.766666,18.833334,6050899.500000,1814876.000000,287128.281250,27016.566406,5680.133301,4297.333496
63:17:11,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.991,7593.35,10.99,10.40,12.48,842.36,844.32,203.783340,43.29,1.0325,178,0,15.178,2.05595,4.10,53077,9.000000,13.766666,15.033334,9.000000,13.766666,15.033334,6052319.000000,1815304.000000,287196.125000,27021.232422,5681.799805,4299.000000
63:17:41,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.991,7594.34,10.97,10.41,12.44,842.28,844.33,206.050003,43.51,1.0326,178,0,15.179,2.05687,4.10,53061,9.166667,13.633333,14.400000,9.166667,13.633333,14.400000,6053822.500000,1815754.125000,287256.343750,27026.099609,5683.333496,4299.000000
63:18:11,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.991,7595.34,10.96,10.37,12.44,842.26,844.31,201.766663,43.54,1.0326,178,0,15.177,2.05595,4.10,53045,9.100000,13.433333,14.000000,9.100000,13.433333,14.000000,6055291.500000,1816196.250000,287321.875000,27030.632813,5683.533203,4299.000000
63:18:41,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.991,7596.33,10.95,10.34,12.41,842.37,844.42,202.716660,43.47,1.0328,178,0,15.178,2.06327,4.10,53029,8.733334,13.300000,14.733334,8.733334,13.300000,14.733334,6056712.500000,1816621.625000,287385.187500,27036.833984,5685.266602,4300.733398
63:19:11,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.990,7597.33,10.92,10.31,12.36,842.40,844.40,204.699997,43.50,1.0329,178,0,15.177,2.05991,4.09,53013,9.366667,14.833333,15.900000,9.366667,14.833333,15.900000,6058266.500000,1817078.250000,287455.812500,27044.300781,5686.333496,4301.533203
63:19:41,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.990,7598.33,10.91,10.31,12.40,842.37,844.35,202.649994,43.43,1.0329,178,0,15.176,2.05687,4.09,52997,9.533334,12.766666,15.033334,9.533334,12.766666,15.033334,6059778.000000,1817520.250000,287512.937500,27050.433594,5689.399902,4303.133301
63:20:11,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.994,7599.32,10.89,10.33,12.35,842.36,844.36,205.300003,43.59,1.0330,178,0,15.181,2.06113,4.21,52997,9.766666,12.600000,14.600000,9.766666,12.600000,14.600000,6061274.500000,1817970.375000,287564.531250,27055.433594,5692.066895,4305.799805
63:20:41,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,2.000,7600.32,10.88,10.56,12.35,842.46,843.93,202.449997,43.89,1.0324,178,0,15.185,2.07030,4.21,53011,9.333333,13.833333,13.866667,9.333333,13.833333,13.866667,6062795.000000,1818421.875000,287623.875000,27061.166016,5692.133301,4305.866699
63:21:11,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,2.000,7601.31,10.87,10.84,12.34,842.36,843.66,205.399994,43.74,1.0322,178,0,15.190,2.06908,4.21,53024,9.033334,14.166667,14.166667,9.033334,14.166667,14.166667,6064311.500000,1818864.500000,287694.406250,27064.099609,5692.133301,4305.866699
63:21:41,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,2.001,7602.31,10.88,11.03,12.34,842.49,843.42,206.416672,43.62,1.0318,178,0,15.193,2.06785,4.21,53036,10.333333,16.299999,16.566668,10.333333,16.299999,16.566668,6065942.500000,1819349.125000,287780.125000,27071.033203,5692.533203,4306.266602
63:22:11,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,2.003,7603.31,10.89,11.17,12.32,842.36,843.25,203.850006,43.65,1.0316,178,0,15.193,2.06755,4.21,53047,10.800000,16.433332,19.133333,10.800000,16.433332,19.133333,6067654.500000,1819846.000000,287856.718750,27078.966797,5695.600098,4307.600098
63:22:41,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,2.004,7604.31,10.90,11.27,12.37,842.35,843.03,204.966660,43.96,1.0313,178,0,15.196,2.06266,4.21,53058,11.066667,17.500000,17.833334,11.066667,17.500000,17.833334,6069380.500000,1820365.375000,287947.718750,27088.099609,5695.600098,4307.600098
63:23:11,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,2.004,7605.31,10.92,11.38,12.39,842.27,843.03,208.000000,43.70,1.0312,178,0,15.195,2.06449,4.21,53069,10.866667,15.566667,16.033333,10.866667,15.566667,16.033333,6071030.500000,1820859.875000,288023.593750,27094.566406,5695.600098,4307.600098
63:23:41,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,2.007,7606.31,10.92,11.44,12.35,842.35,842.86,208.566666,44.23,1.0310,178,0,15.196,2.06541,4.21,53079,10.033334,14.966666,14.966666,10.033334,14.966666,14.966666,6072592.500000,1821331.500000,288096.875000,27099.166016,5695.600098,4307.600098
63:24:11,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,2.007,7607.31,10.93,11.50,12.38,842.29,842.81,205.816666,43.80,1.0309,178,0,15.197,2.07214,4.21,53089,9.700000,17.900000,17.900000,9.700000,17.900000,17.900000,6074163.500000,1821800.250000,288181.875000,27114.767578,5695.600098,4307.600098
63:24:41,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,2.008,7608.32,10.95,11.53,12.38,842.29,842.74,203.416672,43.53,1.0307,178,0,15.200,2.06816,4.21,53098,9.800000,17.466667,19.366667,9.800000,17.466667,19.366667,6075807.000000,1822283.125000,288268.187500,27128.300781,5698.000000,4310.000000
63:25:11,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,2.008,7609.32,10.94,11.57,12.39,842.34,842.67,207.566666,42.95,1.0307,178,0,15.199,2.07275,4.21,53108,11.666667,18.866667,20.900000,11.666667,18.866667,20.900000,6077583.500000,1822811.750000,288352.531250,27145.033203,5700.533203,4312.533203
63:25:41,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,2.008,7610.33,10.95,11.60,12.40,842.37,842.66,205.316666,42.73,1.0307,178,0,15.199,2.07244,4.21,53117,9.566667,17.400000,18.400000,9.566667,17.400000,18.400000,6079179.500000,1823280.875000,288426.406250,27162.166016,5701.666504,4313.666504
63:26:11,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,2.008,7611.34,10.97,11.65,12.40,842.34,842.60,206.966660,42.87,1.0305,178,0,15.200,2.06724,4.21,53126,8.833333,12.366667,14.966666,8.833333,12.366667,14.966666,6080566.000000,1823692.375000,288482.812500,27166.232422,5704.666504,4316.666504
63:26:41,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,2.008,7612.35,10.96,11.66,12.43,842.21,842.64,204.016663,43.36,1.0306,178,0,15.201,2.06755,4.21,53135,8.833333,13.200000,14.200000,8.833333,13.200000,14.200000,6081921.500000,1824097.750000,288544.812500,27170.300781,5706.000000,4318.000000
63:27:11,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,2.008,7613.35,10.98,11.69,12.40,842.28,842.55,205.199997,43.21,1.0304,178,0,15.201,2.06602,4.21,53144,9.766666,14.266666,17.100000,9.766666,14.266666,17.100000,6083443.000000,1824553.125000,288617.031250,27176.632813,5710.200195,4319.733398
63:27:41,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,2.006,7614.36,10.98,11.70,12.45,842.18,842.60,205.366669,43.15,1.0305,178,0,15.200,2.07061,4.21,53153,8.933333,13.033334,13.633333,8.933333,13.033334,13.633333,6084912.500000,1824984.750000,288679.718750,27178.232422,5711.200195,4319.733398
63:28:11,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,2.010,7615.37,10.99,11.70,12.44,842.28,842.70,206.000000,42.95,1.0306,178,0,15.200,2.07397,4.21,53161,9.600000,12.733334,16.533333,9.600000,12.733334,16.533333,6086417.500000,1825434.125000,288732.593750,27185.367188,5715.266602,4323.799805
63:28:41,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,2.007,7616.37,10.99,11.73,12.45,842.36,842.59,206.166672,42.81,1.0304,178,0,15.200,2.06816,4.21,53169,8.900000,13.800000,16.366667,8.900000,13.800000,16.366667,6087825.000000,1825870.125000,288801.343750,27193.099609,5718.266602,4326.799805
63:29:11,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,2.009,7617.38,10.99,11.73,12.45,842.23,842.62,205.083328,42.74,1.0305,178,0,15.201,2.06541,4.21,53177,9.100000,13.266666,14.466666,9.100000,13.266666,14.466666,6089214.500000,1826292.125000,288872.656250,27197.033203,5719.866699,4328.399902
63:29:41,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,2.008,7618.38,11.01,11.69,12.44,842.43,842.62,206.500000,42.93,1.0304,178,0,15.200,2.07183,4.21,53185,9.333333,13.300000,13.300000,9.333333,13.300000,13.300000,6090677.000000,1826728.125000,288929.718750,27198.367188,5719.866699,4328.399902
63:30:11,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,2.008,7619.39,11.03,11.71,12.47,842.37,842.66,203.899994,42.89,1.0304,178,0,15.201,2.06785,4.21,53193,8.266666,11.900000,12.700000,8.266666,11.900000,12.700000,6092038.000000,1827120.875000,288992.343750,27199.500000,5721.000000,4328.399902
63:30:41,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,2.008,7620.39,11.02,11.72,12.45,842.32,842.56,208.966660,42.53,1.0303,178,0,15.200,2.06785,4.21,53200,10.066667,16.233334,17.966667,10.066667,16.233334,17.966667,6093639.000000,1827608.250000,289079.281250,27206.500000,5723.266602,4328.399902
63:31:11,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,2.007,7621.40,11.04,11.74,12.47,842.40,842.69,207.550003,42.82,1.0304,178,0,15.201,2.06174,4.21,53208,9.566667,14.833333,16.400000,9.566667,14.833333,16.400000,6095155.500000,1828066.875000,289151.625000,27215.566406,5725.000000,4330.133301
63:31:41,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,2.008,7622.40,11.04,11.73,12.45,842.27,842.69,205.783340,42.87,1.0304,178,0,15.200,2.06877,4.21,53215,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,6096678.500000,1828520.375000,289216.968750,27215.632813,5725.000000,4330.133301
63:32:11,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,2.009,7623.41,11.03,11.74,12.45,842.37,842.58,207.466660,42.37,1.0303,178,0,15.200,2.06846,4.21,53223,9.800000,17.533333,18.266666,9.800000,17.533333,18.266666,6098265.500000,1828999.250000,289305.531250,27228.966797,5725.266602,4330.399902
63:32:41,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,2.007,7624.41,11.03,11.73,12.47,842.27,842.69,206.416672,42.92,1.0304,178,0,15.199,2.07306,4.21,53230,10.733334,16.100000,19.366667,10.733334,16.100000,19.366667,6099893.000000,1829489.625000,289379.875000,27240.433594,5728.466797,4333.600098
63:33:11,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,2.010,7625.42,11.01,11.67,12.47,842.28,842.72,205.050003,42.78,1.0305,178,0,15.201,2.07489,4.21,53237,9.800000,14.233334,17.000000,9.800000,14.233334,17.000000,6101435.000000,1829959.750000,289461.187500,27247.632813,5730.333496,4335.466797
63:33:41,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,2.008,7626.43,11.03,11.71,12.48,842.37,842.80,207.250000,42.54,1.0306,178,0,15.201,2.06877,4.21,53243,10.033334,18.400000,20.133333,10.033334,18.400000,20.133333,6103019.500000,1830433.875000,289555.281250,27266.900391,5732.266602,4336.066895
63:34:11,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,2.008,7627.43,11.03,11.67,12.48,842.27,842.63,208.216660,43.13,1.0303,178,0,15.201,2.06877,4.21,53250,9.833333,14.466666,14.666667,9.833333,14.466666,14.666667,6104521.500000,1830900.125000,289622.187500,27271.033203,5732.466797,4336.066895
63:34:41,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,2.008,7628.44,11.03,11.63,12.46,842.22,842.80,206.833328,43.17,1.0305,178,0,15.201,2.07183,4.21,53257,9.133333,14.400000,16.566668,9.133333,14.400000,16.566668,6105983.500000,1831336.000000,289700.281250,27280.433594,5735.133301,4337.333496
63:35:11,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,2.008,7629.44,11.02,11.68,12.48,842.35,842.72,205.399994,44.13,1.0304,178,0,15.200,2.07336,4.21,53263,9.666667,13.000000,13.733334,9.666667,13.000000,13.733334,6107394.000000,1831758.125000,289764.125000,27284.033203,5735.933105,4337.799805
63:35:41,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,2.008,7630.45,11.03,11.68,12.49,842.27,842.69,204.283340,43.23,1.0304,178,0,15.200,2.06999,4.21,53270,9.100000,13.566667,16.900000,9.100000,13.566667,16.900000,6108915.500000,1832200.125000,289822.125000,27292.833984,5738.600098,4340.466797
63:36:11,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,2.008,7631.45,11.02,11.66,12.48,842.27,842.59,206.149994,43.01,1.0303,178,0,15.199,2.06632,4.21,53276,9.666667,14.100000,15.833333,9.666667,14.100000,15.833333,6110369.000000,1832630.375000,289887.406250,27299.966797,5741.133301,4341.266602
63:36:41,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,2.007,7632.46,11.03,11.62,12.45,842.24,842.69,205.366669,42.84,1.0304,178,0,15.200,2.06816,4.21,53282,11.533334,16.366667,17.266666,11.533334,16.366667,17.266666,6111990.500000,1833121.875000,289974.812500,27305.367188,5741.866699,4342.000000
63:37:11,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,2.007,7633.46,11.02,11.63,12.48,842.32,842.69,207.583328,42.79,1.0305,178,0,15.199,2.07091,4.21,53288,9.200000,14.266666,15.133333,9.200000,14.266666,15.133333,6113461.000000,1833563.875000,290044.343750,27309.900391,5742.799805,4342.933105
63:37:41,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,2.008,7634.47,11.02,11.64,12.45,842.29,842.67,204.116669,42.88,1.0304,178,0,15.199,2.06969,4.21,53294,12.033334,16.533333,16.533333,12.033334,16.533333,16.533333,6115150.000000,1834081.625000,290130.937500,27313.900391,5742.799805,4342.933105
63:38:11,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,2.008,7635.48,11.02,11.61,12.52,842.22,842.67,207.416672,43.10,1.0304,178,0,15.200,2.06846,4.21,53300,9.900000,15.800000,15.800000,9.900000,15.800000,15.800000,6116718.000000,1834555.625000,290205.718750,27322.033203,5742.799805,4342.933105
63:38:41,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,2.008,7636.48,11.00,11.61,12.47,842.28,842.92,204.449997,43.03,1.0308,178,0,15.199,2.07061,4.21,53305,10.400000,14.866667,16.333334,10.400000,14.866667,16.333334,6118279.500000,1835021.250000,290274.656250,27328.833984,5743.933105,4344.066895
63:39:11,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,2.007,7637.48,11.01,11.60,12.47,842.30,842.72,206.333328,43.41,1.0305,178,0,15.196,2.06571,4.21,53311,9.833333,13.666667,14.433333,9.833333,13.666667,14.433333,6119833.500000,1835487.125000,290339.531250,27333.767578,5744.533203,4344.666504
63:39:41,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,2.006,7638.49,11.03,11.60,12.48,842.32,842.72,206.716660,43.57,1.0304,178,0,15.197,2.06571,4.21,53317,10.366667,18.100000,18.100000,10.366667,18.100000,18.100000,6121479.000000,1835980.125000,290420.656250,27349.566406,5744.533203,4344.666504
63:40:11,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,2.008,7639.49,11.02,11.59,12.45,842.27,842.78,204.716660,43.60,1.0305,178,0,15.196,2.06877,4.21,53322,11.200000,15.333333,16.500000,11.200000,15.333333,16.500000,6123160.500000,1836489.500000,290490.281250,27356.699219,5745.933105,4344.666504
63:40:41,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,2.008,7640.50,11.01,11.62,12.48,842.22,842.72,205.016663,43.38,1.0305,178,0,15.197,2.06296,4.21,53327,9.500000,13.800000,14.133333,9.500000,13.800000,14.133333,6124667.500000,1836935.750000,290554.718750,27361.767578,5746.333496,4344.666504
63:41:11,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.007,7641.50,11.00,11.63,12.45,842.25,842.73,207.616669,43.56,1.0305,178,0,15.197,2.06296,4.21,53333,8.833333,12.766666,12.766666,8.833333,12.766666,12.766666,6126136.500000,1837356.000000,290609.718750,27363.900391,5746.333496,4344.666504
63:41:41,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.007,7642.51,11.00,11.56,12.45,842.25,842.70,208.000000,43.49,1.0305,178,0,15.197,2.06693,4.21,53338,10.466666,14.166667,17.366667,10.466666,14.166667,17.366667,6127714.500000,1837827.125000,290677.343750,27369.033203,5750.066895,4347.066895
63:42:11,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,2.007,7643.51,10.99,11.58,12.47,842.31,842.65,204.633331,43.28,1.0305,178,0,15.197,2.06908,4.21,53343,9.200000,13.800000,15.533334,9.200000,13.800000,15.533334,6129152.000000,1838252.250000,290747.718750,27376.099609,5752.066895,4348.733398
63:42:41,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.006,7644.51,10.99,11.53,12.45,842.25,842.81,204.199997,43.59,1.0307,178,0,15.199,2.06724,4.21,53348,9.800000,14.500000,15.433333,9.800000,14.500000,15.433333,6130649.500000,1838710.625000,290821.125000,27384.033203,5753.200195,4349.866699
63:43:11,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,2.007,7645.51,10.96,11.54,12.42,842.16,842.69,206.266663,43.30,1.0307,178,0,15.197,2.06266,4.21,53353,10.466666,13.900000,13.900000,10.466666,13.900000,13.900000,6132207.000000,1839177.875000,290883.718750,27388.767578,5753.200195,4349.866699
63:43:41,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,2.007,7646.52,10.96,11.52,12.43,842.31,842.66,205.033340,43.34,1.0306,178,0,15.196,2.06480,4.21,53357,9.600000,13.566667,15.366667,9.600000,13.566667,15.366667,6133749.000000,1839634.125000,290956.718750,27394.966797,5755.000000,4351.666504
63:44:11,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,2.006,7647.52,10.95,11.52,12.44,842.21,842.74,205.699997,43.90,1.0307,178,0,15.195,2.06480,4.21,53362,9.600000,13.933333,15.500000,9.600000,13.933333,15.500000,6135324.500000,1840106.125000,291024.125000,27399.833984,5756.666504,4353.333496
63:44:41,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,2.004,7648.52,10.94,11.47,12.40,842.19,842.78,206.050003,43.75,1.0308,178,0,15.195,2.06632,4.21,53367,8.666667,18.500000,18.500000,8.666667,18.500000,18.500000,6136744.000000,1840544.250000,291107.718750,27421.699219,5756.666504,4353.333496
63:45:11,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,2.004,7649.51,10.93,11.47,12.41,842.08,842.73,205.949997,43.46,1.0308,178,0,15.196,2.06693,4.21,53371,9.400000,14.700000,14.700000,9.400000,14.700000,14.700000,6138209.000000,1840988.625000,291165.656250,27428.632813,5756.666504,4353.333496
63:45:41,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,2.003,7650.51,10.91,11.48,12.40,842.27,842.68,203.383331,43.15,1.0308,178,0,15.195,2.06602,4.21,53376,8.900000,14.233334,14.366667,8.900000,14.233334,14.366667,6139656.000000,1841410.500000,291233.281250,27435.166016,5756.666504,4353.333496
63:46:11,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,2.006,7651.51,10.91,11.42,12.38,842.27,842.74,206.050003,43.17,1.0309,178,0,15.195,2.06969,4.21,53380,9.166667,13.100000,13.666667,9.166667,13.100000,13.666667,6141119.000000,1841835.375000,291299.062500,27440.367188,5756.666504,4353.333496
63:46:41,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,2.005,7652.51,10.90,11.45,12.38,842.25,842.68,204.366669,43.11,1.0309,178,0,15.195,2.06724,4.21,53384,9.200000,15.433333,15.433333,9.200000,15.433333,15.433333,6142627.500000,1842280.750000,291374.187500,27449.699219,5756.666504,4353.333496
63:47:11,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.004,7653.51,10.87,11.41,12.35,842.07,842.80,204.949997,43.15,1.0311,178,0,15.196,2.06908,4.21,53389,11.866667,19.100000,19.100000,11.866667,19.100000,19.100000,6144310.500000,1842786.625000,291456.593750,27465.966797,5756.666504,4353.333496
63:47:41,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.004,7654.51,10.88,11.40,12.35,842.20,842.77,205.483337,43.05,1.0311,178,0,15.194,2.06388,4.21,53393,8.933333,17.600000,17.600000,8.933333,17.600000,17.600000,6145778.000000,1843215.250000,291545.125000,27483.367188,5756.666504,4353.333496
63:48:11,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.002,7655.51,10.87,11.41,12.31,842.23,842.80,206.816666,42.52,1.0312,178,0,15.195,2.06296,4.21,53397,10.500000,14.633333,15.133333,10.500000,14.633333,15.133333,6147351.500000,1843678.000000,291609.406250,27491.166016,5756.666504,4353.333496
63:48:41,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.003,7656.50,10.83,11.39,12.31,842.13,842.79,205.949997,42.72,1.0313,178,0,15.194,2.06816,4.21,53401,9.666667,14.633333,14.733334,9.666667,14.633333,14.733334,6148903.500000,1844130.000000,291678.875000,27495.500000,5756.666504,4353.333496
63:49:11,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.002,7657.50,10.84,11.36,12.28,842.31,842.67,208.083328,42.89,1.0311,178,0,15.195,2.06663,4.21,53405,8.866667,13.166667,13.166667,8.866667,13.166667,13.166667,6150368.000000,1844559.875000,291742.812500,27497.166016,5756.666504,4353.333496
63:49:41,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.002,7658.50,10.84,11.32,12.28,842.21,842.84,205.250000,42.95,1.0313,178,0,15.195,2.06480,4.21,53409,8.833333,12.933333,14.266666,8.833333,12.933333,14.266666,6151823.500000,1844994.125000,291803.468750,27502.900391,5758.266602,4354.933105
63:50:11,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.002,7659.49,10.81,11.33,12.26,842.27,842.77,206.050003,42.78,1.0314,178,0,15.193,2.06449,4.21,53413,9.933333,14.666667,17.533333,9.933333,14.666667,17.533333,6153401.000000,1845473.500000,291878.125000,27508.300781,5761.200195,4357.866699
63:50:41,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.000,7660.49,10.80,11.28,12.28,842.21,842.72,205.166672,42.84,1.0313,178,0,15.194,2.05961,4.21,53417,8.633333,14.800000,16.866667,8.633333,14.800000,16.866667,6154769.500000,1845892.250000,291959.281250,27517.300781,5763.466797,4360.133301
63:51:11,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,2.000,7661.49,10.81,11.23,12.24,842.16,842.77,205.583328,43.04,1.0313,178,0,15.194,2.06571,4.21,53420,8.366667,13.333333,14.066667,8.366667,13.333333,14.066667,6156090.500000,1846299.625000,292037.812500,27522.033203,5764.600098,4360.399902
63:51:41,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,1.998,7662.48,10.78,11.25,12.25,842.19,842.78,206.716660,43.24,1.0315,178,0,15.192,2.05778,4.21,53424,9.666667,13.033334,13.466666,9.666667,13.033334,13.466666,6157517.000000,1846734.750000,292104.187500,27524.966797,5765.466797,4360.399902
63:52:11,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,1.999,7663.48,10.78,11.22,12.23,842.27,842.92,205.466660,43.42,1.0316,178,0,15.193,2.06174,4.21,53428,10.566667,13.733334,14.100000,10.566667,13.733334,14.100000,6159061.000000,1847197.375000,292167.281250,27529.566406,5765.466797,4360.399902
63:52:41,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,2.001,7664.48,10.76,11.21,12.23,842.23,842.92,206.116669,43.31,1.0317,178,0,15.191,2.06205,4.21,53431,9.600000,12.366667,12.700000,9.600000,12.366667,12.700000,6160488.500000,1847631.500000,292218.593750,27531.033203,5765.466797,4360.399902
63:53:11,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,2.001,7665.47,10.74,11.19,12.21,842.18,842.88,205.833328,43.29,1.0317,178,0,15.192,2.06052,4.21,53435,9.200000,14.733334,14.733334,9.200000,14.733334,14.733334,6161959.500000,1848074.250000,292305.062500,27534.767578,5765.466797,4360.399902
63:53:41,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,2.000,7666.47,10.73,11.21,12.18,842.31,843.01,204.916672,43.34,1.0319,178,0,15.193,2.06296,4.21,53438,10.100000,15.166667,17.466667,10.100000,15.166667,17.466667,6163489.000000,1848539.500000,292369.531250,27544.833984,5768.200195,4362.266602
63:54:11,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,2.000,7667.46,10.71,11.19,12.15,842.31,842.83,206.533340,43.71,1.0318,178,0,15.193,2.06266,4.21,53441,9.900000,14.566667,17.400000,9.900000,14.566667,17.400000,6165045.500000,1849008.125000,292440.593750,27554.300781,5771.399902,4364.600098
63:54:41,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.999,7668.46,10.70,11.15,12.14,842.37,842.86,205.983337,43.78,1.0318,178,0,15.192,2.06266,4.21,53445,9.566667,14.733334,17.500000,9.566667,14.733334,17.500000,6166579.000000,1849458.250000,292520.187500,27561.166016,5774.066895,4365.600098
63:55:11,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.999,7669.46,10.70,11.10,12.13,842.16,842.97,206.316666,43.56,1.0320,178,0,15.192,2.06083,4.21,53448,10.300000,14.700000,14.700000,10.300000,14.700000,14.700000,6168125.000000,1849914.875000,292577.531250,27568.033203,5774.066895,4365.600098
63:55:41,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.999,7670.45,10.69,11.15,12.10,842.27,842.95,203.783340,43.76,1.0320,178,0,15.191,2.06846,4.21,53451,11.433333,16.866667,19.033333,11.433333,16.866667,19.033333,6169768.500000,1850413.625000,292657.125000,27577.966797,5777.000000,4366.799805
63:56:11,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.998,7671.45,10.67,11.08,12.09,842.14,843.03,206.483337,43.80,1.0321,178,0,15.191,2.06205,4.21,53454,9.533334,17.200001,18.766666,9.533334,17.200001,18.766666,6171287.500000,1850872.375000,292741.812500,27591.767578,5779.066895,4368.333496
63:56:41,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.998,7672.44,10.66,11.09,12.10,842.27,843.01,203.100006,43.99,1.0321,178,0,15.190,2.06908,4.21,53457,9.266666,13.933333,17.600000,9.266666,13.933333,17.600000,6172753.500000,1851313.125000,292812.937500,27598.232422,5783.533203,4371.533203
63:57:11,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.999,7673.44,10.64,11.08,12.06,842.28,843.10,202.133331,43.58,1.0324,178,0,15.192,2.06083,4.21,53460,9.033334,13.566667,15.766666,9.033334,13.566667,15.766666,6174195.000000,1851747.500000,292881.125000,27604.566406,5785.866699,4373.866699
63:57:41,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.999,7674.44,10.64,11.09,12.09,842.25,842.96,203.516663,43.45,1.0322,178,0,15.191,2.06541,4.21,53463,10.300000,19.733334,19.833334,10.300000,19.733334,19.833334,6175824.000000,1852236.000000,292976.375000,27625.632813,5786.000000,4374.000000
63:58:11,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.999,7675.43,10.63,11.07,12.05,842.39,842.97,204.366669,43.05,1.0323,178,0,15.191,2.06235,4.21,53466,9.333333,15.700000,15.700000,9.333333,15.700000,15.700000,6177337.500000,1852695.125000,293051.500000,27633.433594,5786.000000,4374.000000
63:58:41,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.999,7676.43,10.62,11.03,12.05,842.21,842.92,204.666672,43.49,1.0322,178,0,15.191,2.06388,4.21,53469,8.566667,13.166667,13.833333,8.566667,13.166667,13.833333,6178654.500000,1853103.875000,293111.500000,27637.500000,5786.133301,4374.000000
63:59:11,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.999,7677.43,10.61,11.02,12.04,842.18,843.16,204.016663,43.71,1.0325,178,0,15.191,2.06052,4.21,53472,9.933333,14.233334,15.200000,9.933333,14.233334,15.200000,6180139.000000,1853554.000000,293189.156250,27641.566406,5787.666504,4374.000000
63:59:41,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.991,7678.42,10.60,10.92,12.02,842.39,843.14,205.300003,43.78,1.0325,178,0,15.184,2.05352,4.13,53457,10.100000,15.733334,16.700001,10.100000,15.733334,16.700001,6181744.500000,1854039.500000,293260.781250,27651.566406,5789.133301,4374.000000
64:00:11,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.991,7679.42,10.57,10.77,12.02,842.32,843.26,204.816666,43.43,1.0328,178,0,15.183,2.05321,4.13,53441,9.633333,18.233334,19.933332,9.633333,18.233334,19.933332,6183372.500000,1854530.875000,293337.093750,27670.566406,5790.533203,4375.399902
64:00:41,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.989,7680.41,10.54,10.61,11.99,842.35,843.46,204.666672,44.11,1.0332,177,0,15.180,2.05413,4.13,53425,10.200000,15.066667,15.066667,10.200000,15.066667,15.066667,6184911.500000,1855010.375000,293411.500000,27673.767578,5790.533203,4375.399902
64:01:11,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.991,7681.41,10.52,10.49,11.94,842.25,843.60,209.149994,43.96,1.0334,177,0,15.214,2.05473,4.12,53409,10.533334,14.533334,14.533334,10.533334,14.533334,14.533334,6186476.500000,1855486.875000,293486.156250,27676.566406,5790.533203,4375.399902
64:01:41,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.990,7682.41,10.48,10.40,11.95,842.26,843.77,205.033340,44.00,1.0338,177,0,15.211,2.05991,4.12,53393,10.333333,15.033334,15.033334,10.333333,15.033334,15.033334,6188096.500000,1855968.250000,293564.562500,27679.566406,5790.533203,4375.399902
64:02:11,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.990,7683.40,10.47,10.26,11.93,842.37,843.73,208.100006,43.84,1.0338,176,0,15.211,2.05169,4.12,53377,11.400000,15.566667,15.566667,11.400000,15.566667,15.566667,6189782.000000,1856463.250000,293645.375000,27679.566406,5790.533203,4375.399902
64:02:41,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.994,7684.40,10.42,10.15,11.88,842.30,844.06,206.816666,44.18,1.0343,176,0,15.247,2.05930,4.11,53361,10.600000,15.533334,15.533334,10.600000,15.533334,15.533334,6191358.000000,1856944.125000,293715.218750,27679.566406,5790.533203,4375.399902
64:03:11,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.993,7685.39,10.38,10.11,11.87,842.31,843.84,207.199997,43.97,1.0342,176,0,15.246,2.05748,4.11,53345,10.666667,13.733334,14.400000,10.666667,13.733334,14.400000,6192875.500000,1857411.625000,293773.687500,27682.099609,5791.466797,4375.399902
64:03:41,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.993,7686.39,10.36,10.02,11.83,842.24,843.92,206.233337,43.75,1.0344,176,0,15.245,2.06266,4.12,53329,11.966666,14.433333,18.700001,11.966666,14.433333,18.700001,6194557.000000,1857911.500000,293849.093750,27690.632813,5796.399902,4377.066895
64:04:11,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.992,7687.39,10.32,9.98,11.77,842.24,843.94,205.083328,43.99,1.0346,176,0,15.244,2.06724,4.11,53313,9.833333,13.666667,15.133333,9.833333,13.666667,15.133333,6196050.500000,1858354.125000,293926.562500,27696.833984,5797.600098,4377.200195
64:04:41,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.991,7688.38,10.29,9.92,11.76,842.33,843.93,205.716660,44.43,1.0347,176,0,15.242,2.05961,4.11,53297,7.833333,12.633333,13.000000,7.833333,12.633333,13.000000,6197332.500000,1858746.375000,293988.218750,27700.699219,5797.933105,4377.533203
64:05:11,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.990,7689.38,10.25,9.85,11.75,842.28,843.91,209.050003,44.71,1.0348,175,0,15.242,2.05809,4.11,53281,8.366667,12.500000,13.533334,8.366667,12.500000,13.533334,6198625.500000,1859140.125000,294045.843750,27707.033203,5799.333496,4378.933105
64:05:41,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.994,7690.37,10.22,9.80,11.68,842.22,844.03,208.683334,44.91,1.0350,175,0,15.280,2.05930,4.11,53265,11.266666,14.400000,14.400000,11.266666,14.400000,14.400000,6200226.000000,1859631.750000,294111.843750,27707.566406,5799.333496,4378.933105
64:06:11,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.992,7691.37,10.19,9.73,11.68,842.28,843.94,208.850006,44.84,1.0350,175,0,15.279,2.06632,4.10,53249,9.466666,14.833333,14.833333,9.466666,14.833333,14.833333,6201690.500000,1860081.125000,294187.781250,27713.367188,5799.333496,4378.933105
64:06:41,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.994,7692.37,10.14,9.69,11.61,842.28,844.05,206.566666,44.93,1.0354,175,0,15.278,2.06908,4.11,53233,9.266666,15.233334,16.466667,9.266666,15.233334,16.466667,6203138.500000,1860518.625000,294256.312500,27719.900391,5801.066895,4380.666504
64:07:11,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.994,7693.36,10.10,9.63,11.58,842.27,843.86,203.666672,45.14,1.0353,175,0,15.278,2.06724,4.11,53217,8.900000,14.400000,17.566668,8.900000,14.400000,17.566668,6204526.000000,1860925.750000,294324.625000,27732.232422,5804.399902,4384.000000
64:07:41,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.991,7694.36,10.06,9.57,11.52,842.15,844.08,207.066666,45.34,1.0357,175,0,15.276,2.06266,4.10,53201,9.533334,14.300000,15.966666,9.533334,14.300000,15.966666,6205977.000000,1861360.750000,294396.500000,27740.232422,5805.933105,4385.133301
64:08:11,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.992,7695.35,10.03,9.54,11.52,842.23,844.07,208.866669,45.39,1.0358,175,0,15.276,2.05717,4.10,53185,11.900000,17.299999,22.700001,11.900000,17.299999,22.700001,6207638.000000,1861874.375000,294468.500000,27753.900391,5811.733398,4389.600098
64:08:41,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.990,7696.35,10.00,9.50,11.48,842.13,843.97,206.816666,44.88,1.0358,174,0,15.275,2.06083,4.10,53169,12.100000,17.266666,19.266666,12.100000,17.266666,19.266666,6209276.500000,1862378.875000,294534.562500,27762.699219,5813.866699,4391.733398
64:09:11,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.996,7697.35,9.96,9.49,11.48,842.12,843.83,204.833328,44.77,1.0358,174,0,15.312,2.06938,4.10,53153,10.466666,16.366667,17.166666,10.466666,16.366667,17.166666,6210843.500000,1862858.125000,294613.156250,27767.900391,5814.866699,4392.733398
64:09:41,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.995,7698.34,9.93,9.46,11.42,842.12,843.94,204.166672,44.41,1.0361,174,0,15.312,2.06846,4.09,53137,9.000000,14.566667,15.400000,9.000000,14.566667,15.400000,6212356.500000,1863311.250000,294675.437500,27772.367188,5815.666504,4393.533203
64:10:11,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.995,7699.34,9.90,9.40,11.40,842.24,844.01,204.699997,44.58,1.0362,174,0,15.313,2.07428,4.10,53121,8.900000,14.766666,16.666666,8.900000,14.766666,16.666666,6213793.500000,1863733.125000,294743.843750,27780.767578,5817.666504,4394.466797
64:10:41,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.993,7700.34,9.87,9.38,11.32,842.11,844.07,203.916672,45.14,1.0364,174,0,15.310,2.06846,4.10,53105,9.733334,14.800000,15.466666,9.733334,14.800000,15.466666,6215264.500000,1864164.750000,294807.093750,27789.500000,5818.333496,4394.466797
64:11:11,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.993,7701.33,9.86,9.36,11.35,842.22,843.86,206.250000,44.73,1.0362,174,0,15.310,2.07214,4.10,53088,9.666667,12.900000,13.800000,9.666667,12.900000,13.800000,6216665.000000,1864581.750000,294864.687500,27793.033203,5819.399902,4395.533203
64:11:41,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.993,7702.33,9.84,9.33,11.32,842.17,844.05,206.066666,45.44,1.0365,174,0,15.312,2.06327,4.10,53073,9.300000,12.700000,13.300000,9.300000,12.700000,13.300000,6218081.000000,1865005.625000,294925.093750,27794.632813,5820.066895,4396.200195
64:12:11,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.993,7703.32,9.82,9.27,11.34,842.20,844.09,206.616669,46.05,1.0366,174,0,15.310,2.06510,4.09,53056,8.933333,13.133333,15.033334,8.933333,13.133333,15.033334,6219461.500000,1865413.125000,294988.156250,27801.699219,5821.600098,4397.733398
64:12:41,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.992,7704.32,9.80,9.28,11.35,842.13,844.09,207.316666,45.66,1.0367,174,0,15.309,2.06510,4.09,53040,9.400000,16.233334,16.533333,9.400000,16.233334,16.533333,6220981.500000,1865862.500000,295059.312500,27809.300781,5821.799805,4397.933105
64:13:11,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.996,7705.32,9.79,9.31,11.27,842.20,843.93,205.583328,45.74,1.0365,174,0,15.314,2.06724,4.21,53037,9.800000,16.600000,17.000000,9.800000,16.600000,17.000000,6222456.500000,1866310.375000,295135.968750,27817.632813,5821.799805,4397.933105
64:13:41,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.999,7706.31,9.78,9.54,11.29,842.18,843.75,204.600006,45.70,1.0363,174,0,15.319,2.07214,4.21,53050,11.633333,15.666667,16.066668,11.633333,15.666667,16.066668,6224011.000000,1866779.250000,295205.687500,27823.767578,5821.799805,4397.933105
64:14:11,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.997,7707.31,9.78,9.78,11.27,842.16,843.53,205.149994,46.22,1.0360,174,0,15.322,2.06785,4.21,53062,9.900000,16.666666,18.266666,9.900000,16.666666,18.266666,6225560.500000,1867244.125000,295291.312500,27832.367188,5823.733398,4399.866699
64:14:41,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,2.000,7708.30,9.79,9.95,11.27,842.15,843.15,205.516663,45.91,1.0355,174,0,15.325,2.07306,4.21,53073,9.633333,16.666666,18.900000,9.633333,16.666666,18.900000,6227096.000000,1867704.375000,295371.687500,27845.099609,5826.266602,4402.399902
64:15:11,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,2.003,7709.30,9.79,10.09,11.27,842.15,843.15,205.066666,45.88,1.0355,174,0,15.326,2.07673,4.21,53084,11.266666,20.233334,21.200001,11.266666,20.233334,21.200001,6228803.000000,1868217.750000,295466.375000,27865.767578,5827.066895,4403.200195
64:15:41,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,2.005,7710.30,9.80,10.21,11.31,842.21,842.99,208.016663,45.71,1.0353,174,0,15.328,2.07612,4.21,53094,11.966666,20.433332,20.966667,11.966666,20.433332,20.966667,6230513.500000,1868741.875000,295558.875000,27883.099609,5827.666504,4403.799805
64:16:11,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,2.002,7711.30,9.82,10.28,11.30,842.28,842.93,208.433334,45.61,1.0352,174,0,15.330,2.07459,4.21,53104,12.400000,18.600000,19.566668,12.400000,18.600000,19.566668,6232338.500000,1869291.125000,295635.562500,27893.699219,5829.066895,4404.066895
64:16:41,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,2.004,7712.30,9.82,10.39,11.31,842.28,842.96,207.066666,45.50,1.0352,174,0,15.330,2.07765,4.21,53114,12.300000,18.100000,20.700001,12.300000,18.100000,20.700001,6234121.500000,1869825.750000,295717.906250,27904.300781,5832.333496,4405.533203
64:17:11,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,2.003,7713.30,9.82,10.42,11.29,842.18,842.71,207.149994,45.35,1.0349,174,0,15.330,2.08103,4.21,53123,12.133333,18.066668,18.966667,12.133333,18.066668,18.966667,6235878.000000,1870359.500000,295795.906250,27910.833984,5833.133301,4405.799805
64:17:41,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,2.004,7714.30,9.81,10.43,11.31,842.20,842.69,207.350006,45.80,1.0349,174,0,15.330,2.07122,4.21,53132,9.533334,16.100000,18.500000,9.533334,16.100000,18.500000,6237385.000000,1870814.375000,295866.156250,27918.566406,5835.933105,4407.799805
64:18:11,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,2.004,7715.30,9.82,10.52,11.31,842.25,842.66,209.483337,45.97,1.0348,174,0,15.332,2.07459,4.21,53141,11.800000,16.766666,19.766666,11.800000,16.766666,19.766666,6239007.500000,1871322.375000,295937.687500,27926.500000,5839.733398,4409.000000
64:18:41,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,2.005,7716.30,9.81,10.58,11.30,842.12,842.48,211.216660,45.74,1.0346,174,0,15.332,2.07551,4.21,53150,10.433333,16.166666,16.166666,10.433333,16.166666,16.166666,6240522.500000,1871786.750000,296014.968750,27932.367188,5839.733398,4409.000000
64:19:11,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,2.005,7717.30,9.79,10.56,11.30,842.20,842.43,210.683334,45.65,1.0347,174,0,15.332,2.07275,4.21,53158,11.433333,15.266666,16.500000,11.433333,15.266666,16.500000,6242096.500000,1872263.125000,296067.093750,27938.566406,5840.666504,4409.933105
64:19:41,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,2.005,7718.30,9.78,10.57,11.31,842.16,842.46,208.949997,45.18,1.0348,174,0,15.332,2.07152,4.21,53166,12.266666,16.400000,19.366667,12.266666,16.400000,19.366667,6243754.500000,1872780.125000,296145.781250,27943.833984,5843.200195,4412.466797
64:20:11,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,2.005,7719.30,9.77,10.56,11.26,842.13,842.41,206.866669,45.16,1.0347,174,0,15.331,2.07244,4.21,53174,10.866667,15.100000,15.166667,10.866667,15.100000,15.166667,6245298.000000,1873253.125000,296203.687500,27945.833984,5843.200195,4412.466797
64:20:41,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,2.004,7720.30,9.76,10.61,11.27,842.19,842.42,208.199997,45.07,1.0348,174,0,15.333,2.07428,4.21,53182,10.366667,17.133333,21.066668,10.366667,17.133333,21.066668,6246839.500000,1873723.875000,296277.843750,27962.033203,5847.533203,4416.000000
64:21:11,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,2.005,7721.30,9.76,10.60,11.28,842.21,842.34,205.750000,44.96,1.0347,174,0,15.331,2.07827,4.21,53190,11.333333,16.000000,18.166666,11.333333,16.000000,18.166666,6248424.500000,1874202.875000,296331.500000,27973.367188,5849.600098,4418.066895
64:21:41,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,2.005,7722.30,9.75,10.62,11.27,842.16,842.37,210.716660,44.97,1.0348,174,0,15.332,2.07030,4.21,53197,11.000000,15.066667,17.233334,11.000000,15.066667,17.233334,6249973.500000,1874668.000000,296393.156250,27978.500000,5852.000000,4420.466797
64:22:11,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,2.005,7723.30,9.76,10.66,11.27,842.16,842.44,206.600006,45.00,1.0348,174,0,15.332,2.07489,4.21,53205,10.933333,14.700000,15.033334,10.933333,14.700000,15.033334,6251531.500000,1875134.500000,296454.843750,27984.632813,5852.466797,4420.933105
64:22:41,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,2.006,7724.30,9.76,10.60,11.26,842.19,842.44,209.883331,44.96,1.0348,174,0,15.332,2.06846,4.21,53212,10.133333,19.299999,19.299999,10.133333,19.299999,19.299999,6253030.000000,1875597.875000,296549.406250,28003.300781,5852.466797,4420.933105
64:23:11,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,2.003,7725.30,9.74,10.59,11.23,842.19,842.34,202.699997,45.60,1.0347,174,0,15.333,2.08042,4.21,53220,11.500000,15.333333,16.666666,11.500000,15.333333,16.666666,6254561.000000,1876070.625000,296608.343750,28010.699219,5853.466797,4421.933105
64:23:41,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,2.005,7726.30,9.76,10.59,11.25,842.19,842.34,206.316666,45.69,1.0347,174,0,15.331,2.07520,4.21,53226,11.800000,16.100000,16.566668,11.800000,16.100000,16.566668,6256170.000000,1876549.625000,296683.875000,28014.966797,5854.200195,4422.666504
64:24:11,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,2.005,7727.29,9.75,10.57,11.27,842.32,842.45,208.899994,45.77,1.0348,174,0,15.332,2.07765,4.21,53233,11.066667,15.800000,16.733334,11.066667,15.800000,16.733334,6257814.500000,1877029.875000,296765.531250,28019.767578,5855.333496,4423.799805
64:24:41,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,2.005,7728.30,9.74,10.58,11.23,842.19,842.26,209.300003,45.50,1.0347,174,0,15.331,2.07551,4.21,53240,11.866667,17.733334,19.666666,11.866667,17.733334,19.666666,6259544.500000,1877538.125000,296860.187500,28027.699219,5857.666504,4426.133301
64:25:11,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,2.005,7729.29,9.74,10.58,11.26,842.14,842.40,208.816666,45.66,1.0348,174,0,15.332,2.07367,4.21,53247,10.333333,14.766666,14.766666,10.333333,14.766666,14.766666,6261073.000000,1877990.750000,296930.531250,28028.767578,5857.666504,4426.133301
64:25:41,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,2.004,7730.29,9.75,10.53,11.21,842.13,842.45,208.399994,45.51,1.0348,174,0,15.332,2.07673,4.21,53253,9.600000,13.500000,13.866667,9.600000,13.500000,13.866667,6262597.500000,1878442.375000,296991.000000,28031.433594,5858.000000,4426.466797
64:26:11,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,2.004,7731.29,9.74,10.51,11.27,842.24,842.42,211.566666,45.29,1.0349,174,0,15.331,2.07152,4.21,53260,10.466666,15.166667,18.133333,10.466666,15.166667,18.133333,6264109.000000,1878902.375000,297069.125000,28038.232422,5861.133301,4429.600098
64:26:41,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,2.001,7732.29,9.75,10.53,11.26,842.11,842.39,210.433334,45.73,1.0348,174,0,15.331,2.06938,4.21,53266,8.366667,13.266666,13.266666,8.366667,13.266666,13.266666,6265438.500000,1879308.250000,297133.062500,28043.632813,5861.133301,4429.600098
64:27:11,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,2.004,7733.29,9.74,10.47,11.23,842.27,842.53,205.033340,45.27,1.0350,174,0,15.331,2.08134,4.21,53272,11.133333,16.299999,16.933332,11.133333,16.299999,16.933332,6267080.500000,1879798.125000,297201.937500,28050.699219,5862.266602,4429.600098
64:27:41,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,2.003,7734.29,9.74,10.46,11.23,842.24,842.45,209.583328,45.22,1.0349,174,0,15.330,2.07489,4.21,53278,10.866667,14.533334,16.900000,10.866667,14.533334,16.900000,6268635.500000,1880261.875000,297278.062500,28054.699219,5864.600098,4431.333496
64:28:11,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,2.003,7735.28,9.75,10.50,11.23,842.21,842.47,207.416672,45.06,1.0349,174,0,15.330,2.06969,4.21,53284,11.400000,17.799999,17.799999,11.400000,17.799999,17.799999,6270313.500000,1880764.500000,297355.875000,28063.367188,5864.600098,4431.333496
64:28:41,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,2.004,7736.28,9.75,10.46,11.24,842.26,842.50,207.483337,45.38,1.0349,174,0,15.329,2.07214,4.21,53290,9.000000,15.800000,15.800000,9.000000,15.800000,15.800000,6271857.500000,1881218.000000,297441.062500,28068.566406,5864.600098,4431.333496
64:29:11,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,2.005,7737.28,9.76,10.47,11.26,842.11,842.52,208.600006,45.55,1.0349,174,0,15.331,2.07306,4.21,53296,9.700000,14.400000,16.266666,9.700000,14.400000,16.266666,6273360.500000,1881669.375000,297512.718750,28073.232422,5866.266602,4433.000000
64:29:41,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,2.005,7738.28,9.76,10.49,11.23,842.26,842.44,204.250000,45.66,1.0348,174,0,15.330,2.07489,4.21,53302,11.533334,17.366667,17.666666,11.533334,17.366667,17.666666,6274980.500000,1882164.250000,297594.468750,28082.166016,5866.266602,4433.000000
64:30:11,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,2.004,7739.28,9.75,10.45,11.24,842.26,842.63,207.233337,45.72,1.0351,174,0,15.329,2.07030,4.21,53307,10.800000,16.333334,17.466667,10.800000,16.333334,17.466667,6276547.500000,1882639.625000,297665.406250,28092.367188,5867.266602,4434.000000
64:30:41,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,2.004,7740.28,9.76,10.45,11.23,842.26,842.66,207.533340,45.52,1.0351,174,0,15.329,2.07306,4.21,53313,11.833333,16.833334,17.566668,11.833333,16.833334,17.566668,6278205.500000,1883137.375000,297736.875000,28102.300781,5868.000000,4434.733398
64:31:11,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,2.002,7741.28,9.76,10.42,11.26,842.21,842.52,210.416672,45.99,1.0349,174,0,15.330,2.06969,4.21,53318,12.166667,17.233334,18.100000,12.166667,17.233334,18.100000,6279886.000000,1883665.500000,297820.656250,28107.500000,5868.000000,4434.733398
64:31:41,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,2.005,7742.28,9.76,10.46,11.25,842.19,842.44,207.033340,45.68,1.0348,174,0,15.329,2.07827,4.21,53323,12.666667,19.866667,20.566668,12.666667,19.866667,20.566668,6281699.000000,1884224.250000,297917.218750,28115.833984,5868.600098,4435.333496
64:32:11,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,2.005,7743.28,9.75,10.44,11.25,842.21,842.66,207.516663,45.42,1.0351,174,0,15.329,2.08042,4.21,53329,11.133333,17.033333,18.833334,11.133333,17.033333,18.833334,6283361.000000,1884723.375000,297994.812500,28124.500000,5870.600098,4437.333496
64:32:41,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,2.005,7744.28,9.74,10.43,11.25,842.21,842.75,207.149994,45.14,1.0353,174,0,15.330,2.06969,4.21,53334,12.333333,17.466667,18.666666,12.333333,17.466667,18.666666,6285127.000000,1885251.750000,298067.656250,28128.367188,5871.466797,4438.200195
64:33:11,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,2.002,7745.27,9.74,10.43,11.24,842.42,842.64,209.600006,44.58,1.0352,174,0,15.330,2.07336,4.21,53339,11.600000,15.666667,15.666667,11.600000,15.666667,15.666667,6286787.500000,1885734.000000,298139.468750,28131.900391,5871.466797,4438.200195
64:33:41,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,2.002,7746.27,9.74,10.40,11.26,842.35,842.75,212.016663,45.58,1.0353,174,0,15.329,2.06938,4.21,53344,11.033334,16.433332,19.333334,11.033334,16.433332,19.333334,6288493.500000,1886221.250000,298219.406250,28139.232422,5873.200195,4439.933105
64:34:11,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,2.000,7747.27,9.74,10.42,11.21,842.45,842.69,211.933334,45.58,1.0352,174,0,15.328,2.06693,4.21,53348,11.800000,19.500000,20.600000,11.800000,19.500000,20.600000,6290281.500000,1886749.125000,298314.125000,28151.232422,5873.200195,4439.933105
64:34:41,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.998,7748.26,9.73,10.38,11.23,842.38,842.62,212.883331,46.04,1.0351,174,0,15.329,2.06571,4.21,53353,9.966666,19.333334,20.166666,9.966666,19.333334,20.166666,6291858.000000,1887220.125000,298402.093750,28170.900391,5873.666504,4440.399902
64:35:11,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.998,7749.26,9.71,10.41,11.20,842.44,842.75,207.016663,46.13,1.0353,174,0,15.329,2.07244,4.21,53358,10.533334,17.200001,20.066668,10.533334,17.200001,20.066668,6293400.000000,1887689.375000,298486.062500,28185.500000,5876.200195,4442.933105
64:35:41,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,2.001,7750.26,9.69,10.33,11.20,842.36,842.68,208.333328,46.10,1.0353,174,0,15.328,2.07367,4.21,53363,11.333333,15.533334,17.799999,11.333333,15.533334,17.799999,6295012.500000,1888165.625000,298546.593750,28190.566406,5878.399902,4445.133301
64:36:11,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,1.999,7751.25,9.67,10.33,11.19,842.34,842.79,209.399994,46.14,1.0355,174,0,15.329,2.06785,4.21,53367,11.500000,18.466667,18.466667,11.500000,18.466667,18.466667,6296689.000000,1888668.250000,298633.468750,28200.833984,5878.399902,4445.133301
64:36:41,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.998,7752.25,9.65,10.32,11.19,842.34,842.80,209.466660,46.16,1.0356,174,0,15.328,2.07061,4.21,53371,11.966666,16.833334,16.833334,11.966666,16.833334,16.833334,6298362.500000,1889177.875000,298712.718750,28206.833984,5878.399902,4445.133301
64:37:11,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,1.996,7753.25,9.64,10.30,11.15,842.37,842.59,209.300003,46.47,1.0354,174,0,15.328,2.06541,4.21,53376,10.233334,15.633333,15.633333,10.233334,15.633333,15.633333,6299891.500000,1889632.500000,298787.656250,28212.500000,5878.399902,4445.133301
64:37:41,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,1.996,7754.24,9.62,10.30,11.13,842.40,842.68,209.050003,46.37,1.0356,174,0,15.327,2.06205,4.21,53380,11.633333,20.333334,20.333334,11.633333,20.333334,20.333334,6301611.000000,1890147.750000,298878.531250,28228.966797,5878.399902,4445.133301
64:38:11,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.997,7755.24,9.59,10.27,11.13,842.41,842.61,208.866669,46.43,1.0356,174,0,15.327,2.06755,4.21,53384,11.733334,17.466667,19.266666,11.733334,17.466667,19.266666,6303265.500000,1890648.750000,298953.218750,28239.433594,5879.733398,4446.466797
64:38:41,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.995,7756.23,9.58,10.24,11.15,842.31,842.75,208.816666,46.59,1.0358,174,0,15.328,2.06938,4.21,53388,10.366667,14.100000,19.700001,10.366667,14.100000,19.700001,6304794.500000,1891096.000000,299020.531250,28246.033203,5884.933105,4451.666504
64:39:11,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.995,7757.23,9.56,10.23,11.11,842.39,842.67,207.649994,46.58,1.0358,174,0,15.327,2.06755,4.21,53393,10.666667,15.166667,17.933332,10.666667,15.166667,17.933332,6306350.500000,1891557.250000,299091.406250,28251.966797,5888.133301,4453.733398
64:39:41,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.993,7758.23,9.53,10.21,11.04,842.26,842.60,206.166672,46.92,1.0358,174,0,15.327,2.06693,4.21,53397,9.966666,13.600000,16.466667,9.966666,13.600000,16.466667,6307771.000000,1891983.250000,299158.187500,28257.500000,5891.200195,4456.200195
64:40:11,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.993,7759.22,9.52,10.22,11.03,842.45,842.66,209.316666,47.00,1.0359,174,0,15.327,2.06083,4.21,53401,11.166667,16.566668,18.666666,11.166667,16.566668,18.666666,6309382.500000,1892476.250000,299247.000000,28262.500000,5892.466797,4457.466797
64:40:41,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.993,7760.22,9.50,10.16,11.02,842.43,842.78,206.500000,47.09,1.0361,174,0,15.327,2.06816,4.21,53404,10.133333,14.300000,15.766666,10.133333,14.300000,15.766666,6310829.000000,1892913.875000,299311.343750,28268.367188,5893.933105,4458.933105
64:41:11,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.992,7761.21,9.47,10.20,11.03,842.41,842.86,209.666672,46.99,1.0363,174,0,15.327,2.06510,4.21,53408,9.600000,14.566667,14.900000,9.600000,14.566667,14.900000,6312309.000000,1893364.250000,299377.812500,28271.232422,5894.600098,4458.933105
64:41:41,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.993,7762.21,9.45,10.14,10.96,842.39,842.84,209.600006,46.93,1.0364,174,0,15.325,2.06266,4.21,53412,13.100000,18.299999,21.466667,13.100000,18.299999,21.466667,6314096.500000,1893910.500000,299462.062500,28278.900391,5898.799805,4460.600098
64:42:11,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.991,7763.21,9.44,10.15,10.95,842.42,842.72,207.183334,46.97,1.0363,174,0,15.324,2.06235,4.21,53416,11.333333,22.000000,24.966667,11.333333,22.000000,24.966667,6315862.000000,1894439.125000,299560.593750,28301.900391,5902.133301,4462.933105
64:42:41,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.992,7764.20,9.42,10.14,10.95,842.42,842.72,208.600006,47.15,1.0364,174,0,15.326,2.06083,4.21,53419,11.400000,18.966667,20.500000,11.400000,18.966667,20.500000,6317528.000000,1894945.875000,299646.000000,28316.767578,5903.933105,4462.933105
64:43:11,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.992,7765.20,9.41,10.11,10.96,842.42,842.76,208.866669,47.29,1.0364,174,0,15.326,2.06174,4.21,53423,11.833333,17.200001,18.566668,11.833333,17.200001,18.566668,6319251.000000,1895455.250000,299711.343750,28328.099609,5904.933105,4463.933105
64:43:41,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.990,7766.20,9.39,10.11,10.92,842.42,842.92,209.149994,47.40,1.0367,173,0,15.325,2.06022,4.21,53426,11.566667,17.233334,19.766666,11.566667,17.233334,19.766666,6320941.000000,1895954.000000,299801.125000,28336.367188,5907.399902,4466.399902
64:44:11,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.995,7767.19,9.39,10.09,10.96,842.42,842.76,209.649994,47.70,1.0365,173,0,15.361,2.06663,4.21,53430,11.233334,16.700001,17.299999,11.233334,16.700001,17.299999,6322515.000000,1896437.500000,299873.000000,28342.566406,5907.866699,4466.866699
64:44:41,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.995,7768.19,9.38,10.06,10.94,842.50,842.87,208.516663,47.77,1.0367,173,0,15.361,2.06785,4.21,53433,11.066667,16.166666,17.566668,11.066667,16.166666,17.566668,6324054.500000,1896904.875000,299940.062500,28350.699219,5909.133301,4468.133301
64:45:11,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.994,7769.18,9.37,10.05,10.95,842.38,842.82,212.666672,47.73,1.0366,173,0,15.362,2.06938,4.21,53437,8.300000,14.900000,16.600000,8.300000,14.900000,16.600000,6325391.000000,1897305.375000,300014.437500,28358.833984,5910.666504,4468.133301
64:45:41,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.995,7770.18,9.37,10.07,10.90,842.45,842.82,208.583328,47.70,1.0366,173,0,15.360,2.06877,4.21,53440,8.833333,14.166667,14.466666,8.833333,14.166667,14.466666,6326777.500000,1897722.750000,300094.593750,28361.699219,5910.866699,4468.133301
64:46:11,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.995,7771.18,9.36,10.01,10.89,842.56,842.86,207.266663,47.64,1.0367,173,0,15.360,2.07030,4.21,53443,9.066667,14.433333,17.633333,9.066667,14.433333,17.633333,6328202.500000,1898139.750000,300164.187500,28372.300781,5914.600098,4469.866699
64:46:41,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.996,7772.17,9.35,10.02,10.85,842.48,842.91,210.466660,47.35,1.0368,173,0,15.360,2.06693,4.21,53446,10.833333,17.299999,18.600000,10.833333,17.299999,18.600000,6329759.500000,1898607.250000,300245.500000,28381.367188,5916.933105,4470.799805
64:47:11,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.997,7773.17,9.36,10.04,10.86,842.54,843.04,210.583328,47.54,1.0370,173,0,15.361,2.06602,4.21,53449,12.066667,19.166666,19.933332,12.066667,19.166666,19.933332,6331603.500000,1899161.625000,300336.000000,28390.966797,5917.733398,4471.600098
64:47:41,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.996,7774.16,9.37,10.02,10.89,842.61,842.93,210.283340,47.11,1.0368,173,0,15.360,2.06571,4.21,53452,10.866667,15.333333,16.966667,10.866667,15.333333,16.966667,6333153.000000,1899618.625000,300407.062500,28395.966797,5919.533203,4473.399902
64:48:11,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.996,7775.16,9.36,9.99,10.88,842.48,842.78,209.500000,47.24,1.0367,173,0,15.359,2.06663,4.21,53455,11.700000,15.933333,17.066668,11.700000,15.933333,17.066668,6334830.500000,1900103.500000,300472.187500,28400.500000,5921.200195,4475.066895
64:48:41,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.999,7776.16,9.36,9.96,10.88,842.51,842.86,208.116669,47.12,1.0368,173,0,15.359,2.07827,4.21,53458,11.000000,14.333333,14.933333,11.000000,14.333333,14.933333,6336470.000000,1900571.875000,300529.125000,28402.632813,5922.000000,4475.866699
64:49:11,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.997,7777.15,9.37,9.98,10.89,842.61,842.77,207.766663,47.30,1.0366,173,0,15.359,2.07061,4.21,53461,11.666667,17.400000,18.033333,11.666667,17.400000,18.033333,6338149.000000,1901085.875000,300602.343750,28411.232422,5922.866699,4476.733398
64:49:41,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.998,7778.15,9.39,9.98,10.88,842.50,842.95,208.216660,47.56,1.0367,173,0,15.358,2.07336,4.21,53464,10.666667,15.066667,16.700001,10.666667,15.066667,16.700001,6339619.000000,1901538.750000,300677.468750,28417.833984,5924.266602,4478.133301
64:50:11,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.996,7779.14,9.38,9.96,10.90,842.61,842.95,205.699997,47.00,1.0368,173,0,15.356,2.07581,4.13,53461,9.400000,13.866667,14.566667,9.400000,13.866667,14.566667,6340982.500000,1901964.750000,300747.281250,28421.566406,5925.000000,4478.866699
64:50:41,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.993,7780.14,9.38,9.85,10.90,842.53,843.27,207.500000,46.60,1.0372,173,0,15.352,2.06510,4.13,53445,11.633333,17.033333,20.466667,11.633333,17.033333,20.466667,6342659.500000,1902466.250000,300829.406250,28432.433594,5928.666504,4482.533203
64:51:11,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.992,7781.14,9.39,9.67,10.89,842.55,843.46,208.166672,46.64,1.0374,173,0,15.351,2.06419,4.12,53429,11.866667,16.966667,17.866667,11.866667,16.966667,17.866667,6344311.000000,1902968.875000,300906.656250,28439.232422,5929.666504,4483.533203
64:51:41,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.991,7782.13,9.39,9.55,10.90,842.53,843.60,206.033340,47.04,1.0376,173,0,15.349,2.06235,4.12,53413,11.466666,19.166666,19.166666,11.466666,19.166666,19.166666,6346007.000000,1903484.000000,300998.968750,28450.966797,5929.666504,4483.533203
64:52:11,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.990,7783.13,9.38,9.43,10.89,842.53,843.73,210.350006,47.29,1.0377,172,0,15.347,2.05991,4.12,53397,11.833333,20.066668,20.066668,11.833333,20.066668,20.066668,6347860.500000,1904028.250000,301086.375000,28464.966797,5929.666504,4483.533203
64:52:41,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.996,7784.13,9.37,9.33,10.90,842.45,843.79,208.066666,47.42,1.0379,172,0,15.385,2.07643,4.12,53381,11.000000,16.200001,16.200001,11.000000,16.200001,16.200001,6349483.000000,1904513.875000,301167.781250,28468.900391,5929.666504,4483.533203
64:53:11,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.993,7785.12,9.36,9.26,10.86,842.43,843.74,210.733337,46.99,1.0379,172,0,15.383,2.06357,4.11,53365,9.733334,12.566667,13.800000,9.733334,12.566667,13.800000,6350911.500000,1904947.375000,301230.437500,28470.232422,5931.000000,4484.866699
64:53:41,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.995,7786.12,9.37,9.19,10.89,842.53,844.01,206.783340,47.13,1.0381,172,0,15.382,2.07397,4.11,53348,10.000000,13.533334,13.866667,10.000000,13.533334,13.866667,6352383.500000,1905376.750000,301291.625000,28473.833984,5931.399902,4485.266602
64:54:11,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.993,7787.11,9.37,9.13,10.85,842.61,844.09,211.733337,47.07,1.0382,172,0,15.382,2.06388,4.11,53333,10.000000,14.133333,14.300000,10.000000,14.133333,14.300000,6353844.500000,1905818.125000,301354.562500,28478.232422,5931.733398,4485.266602
64:54:41,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.993,7788.11,9.36,9.10,10.86,842.48,844.04,211.300003,47.24,1.0382,172,0,15.380,2.07122,4.11,53316,10.400000,15.666667,19.933332,10.400000,15.666667,19.933332,6355385.000000,1906277.375000,301432.375000,28487.966797,5936.600098,4488.733398
64:55:11,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.994,7789.11,9.34,9.03,10.86,842.54,844.26,205.683334,47.43,1.0385,172,0,15.381,2.07030,4.11,53300,10.000000,12.900000,13.700000,10.000000,12.900000,13.700000,6356844.500000,1906699.750000,301492.500000,28490.699219,5937.866699,4488.733398
64:55:41,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.992,7790.10,9.34,9.00,10.86,842.60,844.18,209.949997,47.66,1.0384,172,0,15.378,2.07428,4.10,53284,9.900000,13.633333,15.733334,9.900000,13.633333,15.733334,6358310.000000,1907137.625000,301556.375000,28498.433594,5940.266602,4489.000000
64:56:11,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.992,7791.10,9.33,8.94,10.82,842.65,844.29,209.816666,47.58,1.0386,172,0,15.378,2.06632,4.11,53268,10.200000,18.633333,22.866667,10.200000,18.633333,22.866667,6359795.500000,1907595.750000,301636.500000,28519.632813,5944.000000,4492.733398
64:56:41,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.990,7792.09,9.33,8.90,10.85,842.65,844.39,209.316666,47.61,1.0387,172,0,15.378,2.07520,4.11,53252,9.933333,15.300000,16.366667,9.933333,15.300000,16.366667,6361208.000000,1908032.750000,301710.500000,28525.433594,5944.733398,4493.466797
64:57:11,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.991,7793.09,9.31,8.88,10.82,842.57,844.37,208.300003,47.70,1.0388,172,0,15.378,2.07091,4.10,53236,10.533334,16.799999,16.799999,10.533334,16.799999,16.799999,6362698.000000,1908491.875000,301778.156250,28540.099609,5944.733398,4493.466797
64:57:41,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.989,7794.09,9.29,8.86,10.81,842.60,844.51,206.699997,47.77,1.0390,172,0,15.377,2.07643,4.10,53219,11.233334,16.266666,16.266666,11.233334,16.266666,16.266666,6364257.500000,1908970.625000,301850.687500,28545.232422,5944.733398,4493.466797
64:58:11,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.989,7795.08,9.29,8.83,10.83,842.55,844.43,209.116669,47.88,1.0389,171,0,15.377,2.06602,4.10,53203,10.833333,16.700001,16.700001,10.833333,16.700001,16.700001,6365850.500000,1909459.250000,301930.093750,28550.166016,5944.733398,4493.466797
64:58:41,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.996,7796.08,9.27,8.83,10.79,842.47,844.39,216.216660,48.05,1.0389,171,0,15.416,2.06877,4.10,53187,10.633333,15.066667,15.166667,10.633333,15.066667,15.166667,6367377.500000,1909917.500000,301985.437500,28554.833984,5944.799805,4493.533203
64:59:11,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.996,7797.07,9.26,8.80,10.79,842.61,844.50,210.750000,47.84,1.0391,171,0,15.415,2.06785,4.10,53171,10.433333,14.133333,15.900000,10.433333,14.133333,15.900000,6368810.000000,1910352.875000,302037.562500,28560.500000,5946.466797,4495.200195
64:59:41,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,1.996,7798.07,9.25,8.77,10.78,842.53,844.37,210.750000,47.96,1.0390,171,0,15.415,2.07091,4.10,53155,10.266666,15.033334,16.299999,10.266666,15.033334,16.299999,6370301.000000,1910801.125000,302092.500000,28570.300781,5947.799805,4496.533203
65:00:11,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,1.995,7799.07,9.24,8.76,10.78,842.51,844.43,208.800003,47.76,1.0391,171,0,15.415,2.07061,4.10,53139,8.333333,12.800000,15.500000,8.333333,12.800000,15.500000,6371669.000000,1911213.125000,302147.968750,28577.699219,5949.933105,4498.666504
65:00:41,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,1.996,7800.06,9.23,8.72,10.80,842.56,844.35,210.566666,47.66,1.0391,171,0,15.416,2.07980,4.10,53122,9.166667,14.100000,14.100000,9.166667,14.100000,14.100000,6373059.000000,1911627.250000,302210.375000,28582.099609,5949.933105,4498.666504
65:01:11,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,1.997,7801.06,9.24,8.70,10.72,842.53,844.48,210.216660,47.50,1.0392,171,0,15.415,2.06816,4.09,53106,8.800000,14.166667,14.266666,8.800000,14.166667,14.266666,6374379.000000,1912039.250000,302285.968750,28587.367188,5950.066895,4498.666504
65:01:41,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,1.996,7802.05,9.23,8.71,10.77,842.62,844.38,210.283340,47.87,1.0391,171,0,15.415,2.07643,4.09,53090,8.600000,18.633333,20.200001,8.600000,18.633333,20.200001,6375818.000000,1912465.875000,302365.156250,28612.566406,5952.200195,4499.733398
65:02:11,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,1.995,7803.05,9.23,8.71,10.76,842.67,844.54,210.683334,48.16,1.0393,171,0,15.414,2.07183,4.09,53073,9.866667,14.700000,19.466667,9.866667,14.700000,19.466667,6377275.000000,1912899.500000,302431.375000,28624.699219,5957.266602,4503.733398
65:02:41,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,2.000,7804.05,9.23,8.83,10.76,842.54,844.25,210.600006,48.15,1.0389,171,0,15.422,2.08103,4.21,53085,10.700000,15.500000,17.833334,10.700000,15.500000,17.833334,6378879.000000,1913374.250000,302501.437500,28632.966797,5959.799805,4505.600098
65:03:11,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,2.002,7805.04,9.24,9.12,10.80,842.64,844.16,210.283340,47.89,1.0388,171,0,15.426,2.08072,4.21,53097,12.000000,16.366667,20.900000,12.000000,16.366667,20.900000,6380602.000000,1913894.500000,302567.375000,28641.699219,5963.933105,4509.666504
65:03:41,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,2.002,7806.04,9.25,9.38,10.80,842.66,843.70,209.000000,47.95,1.0382,171,0,15.427,2.08811,4.21,53108,11.566667,16.766666,18.166666,11.566667,16.766666,18.166666,6382209.500000,1914378.250000,302649.312500,28649.767578,5966.000000,4510.066895
65:04:11,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.006,7807.04,9.29,9.54,10.80,842.60,843.65,210.699997,47.96,1.0380,171,0,15.429,2.07980,4.21,53118,11.133333,18.533333,19.566668,11.133333,18.533333,19.566668,6383770.000000,1914852.750000,302735.562500,28666.232422,5967.799805,4510.066895
65:04:41,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.006,7808.05,9.31,9.65,10.81,842.57,843.51,207.416672,47.98,1.0377,171,0,15.432,2.08410,4.21,53128,12.700000,16.933332,17.833334,12.700000,16.933332,17.833334,6385556.500000,1915390.625000,302814.437500,28670.300781,5969.266602,4510.066895
65:05:11,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.007,7809.05,9.35,9.81,10.89,842.72,843.42,212.366669,48.06,1.0374,171,0,15.433,2.07735,4.21,53137,10.100000,14.700000,16.133333,10.100000,14.700000,16.133333,6386992.500000,1915829.375000,302879.500000,28676.367188,5970.933105,4510.666504
65:05:41,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,2.008,7810.06,9.37,9.84,10.88,842.58,843.25,211.500000,47.80,1.0372,171,0,15.435,2.08103,4.21,53146,9.900000,13.866667,15.100000,9.900000,13.866667,15.100000,6388392.000000,1916247.125000,302945.968750,28683.767578,5972.733398,4511.799805
65:06:11,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.007,7811.06,9.39,9.94,10.90,842.55,843.27,212.583328,48.00,1.0371,171,0,15.435,2.08042,4.21,53155,7.400000,9.666667,10.300000,7.400000,9.666667,10.300000,6389578.000000,1916604.500000,302983.781250,28685.699219,5973.799805,4511.799805
65:06:41,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.008,7812.06,9.40,9.97,10.91,842.63,843.14,212.433334,48.04,1.0369,171,0,15.437,2.07950,4.21,53163,8.433333,10.633333,10.633333,8.433333,10.633333,10.633333,6390813.000000,1916975.750000,303027.500000,28685.900391,5973.799805,4511.799805
65:07:11,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.010,7813.07,9.43,10.03,10.95,842.52,843.18,211.316666,47.98,1.0368,172,0,15.438,2.08564,4.21,53172,8.000000,12.100000,12.100000,8.000000,12.100000,12.100000,6392071.000000,1917354.625000,303077.625000,28690.500000,5973.799805,4511.799805
65:07:41,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.004,7814.07,9.44,10.11,10.96,842.57,843.07,209.583328,47.93,1.0367,172,0,15.399,2.07765,4.21,53180,9.000000,15.800000,16.233334,9.000000,15.800000,16.233334,6393454.000000,1917776.000000,303135.562500,28701.099609,5974.533203,4511.799805
65:08:11,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.006,7815.07,9.47,10.15,10.98,842.62,843.03,207.100006,47.93,1.0365,172,0,15.400,2.08533,4.21,53188,10.333333,15.300000,15.900000,10.333333,15.300000,15.900000,6394963.000000,1918233.750000,303194.500000,28709.500000,5975.533203,4511.799805
65:08:41,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.007,7816.08,9.49,10.18,10.97,842.63,842.83,208.750000,47.52,1.0362,172,0,15.400,2.08287,4.21,53195,10.466666,19.633333,21.166666,10.466666,19.633333,21.166666,6396517.500000,1918704.125000,303284.375000,28731.300781,5977.066895,4513.333496
65:09:11,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.008,7817.08,9.50,10.24,11.03,842.69,842.96,208.333328,47.53,1.0363,172,0,15.400,2.08103,4.21,53203,11.233334,18.333334,21.400000,11.233334,18.333334,21.400000,6398131.000000,1919202.125000,303362.343750,28746.166016,5980.266602,4516.533203
65:09:41,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.009,7818.09,9.51,10.21,11.02,842.68,843.09,210.149994,47.25,1.0365,172,0,15.400,2.08165,4.21,53211,11.266666,16.900000,17.000000,11.266666,16.900000,17.000000,6399704.500000,1919686.625000,303434.125000,28752.900391,5980.333496,4516.600098
65:10:11,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.010,7819.10,9.53,10.25,11.03,842.70,843.11,210.516663,46.96,1.0364,173,0,15.400,2.08718,4.21,53218,10.500000,15.000000,17.233334,10.500000,15.000000,17.233334,6401268.500000,1920147.375000,303496.718750,28760.500000,5982.733398,4518.333496
65:10:41,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.003,7820.10,9.55,10.28,11.06,842.65,842.95,208.233337,46.93,1.0362,173,0,15.363,2.06938,4.21,53225,8.833333,13.233334,14.333333,8.833333,13.233334,14.333333,6402632.000000,1920555.125000,303561.406250,28762.900391,5983.799805,4518.333496
65:11:11,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.003,7821.10,9.56,10.30,11.06,842.70,843.02,207.366669,46.64,1.0362,173,0,15.362,2.07857,4.21,53232,8.566667,12.933333,12.933333,8.566667,12.933333,12.933333,6403983.000000,1920953.875000,303625.468750,28766.833984,5983.799805,4518.333496
65:11:41,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.005,7822.10,9.58,10.26,11.07,842.72,843.15,210.449997,46.74,1.0363,173,0,15.363,2.07091,4.21,53239,9.633333,17.833334,19.700001,9.633333,17.833334,19.700001,6405421.500000,1921403.125000,303708.343750,28781.433594,5985.533203,4520.066895
65:12:11,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.003,7823.09,9.61,10.27,11.10,842.70,843.01,209.083328,46.85,1.0360,173,0,15.362,2.07581,4.21,53245,10.900000,17.366667,18.299999,10.900000,17.366667,18.299999,6407014.000000,1921884.375000,303797.062500,28789.566406,5987.266602,4520.066895
65:12:41,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.005,7824.09,9.60,10.33,11.11,842.70,843.09,209.899994,47.01,1.0361,173,0,15.363,2.07735,4.21,53252,9.533334,14.166667,15.000000,9.533334,14.166667,15.000000,6408517.500000,1922332.000000,303867.937500,28793.433594,5988.000000,4520.799805
65:13:11,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.004,7825.09,9.64,10.30,11.13,842.78,843.07,207.266663,46.86,1.0360,173,0,15.365,2.07459,4.21,53258,11.400000,16.200001,20.033333,11.400000,16.200001,20.033333,6410187.500000,1922829.125000,303944.187500,28802.166016,5992.466797,4523.533203
65:13:41,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.004,7826.09,9.64,10.30,11.14,842.78,843.18,207.916672,46.85,1.0361,173,0,15.363,2.07765,4.21,53265,11.566667,17.533333,19.400000,11.566667,17.533333,19.400000,6411894.500000,1923333.375000,304039.656250,28808.632813,5994.666504,4524.600098
65:14:11,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.004,7827.09,9.65,10.33,11.14,842.68,843.18,209.183334,46.81,1.0361,173,0,15.365,2.07336,4.21,53271,10.633333,16.000000,17.333334,10.633333,16.000000,17.333334,6413392.000000,1923801.625000,304128.343750,28815.900391,5996.399902,4525.733398
65:14:41,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.004,7828.09,9.67,10.35,11.16,842.86,843.14,209.733337,46.65,1.0359,173,0,15.365,2.07306,4.21,53277,11.800000,16.466667,17.766666,11.800000,16.466667,17.766666,6415003.000000,1924297.375000,304204.875000,28820.099609,5998.133301,4527.466797
65:15:11,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.002,7829.09,9.69,10.27,11.16,842.70,843.11,209.783340,46.62,1.0358,173,0,15.365,2.07459,4.21,53283,9.466666,14.866667,17.933332,9.466666,14.866667,17.933332,6416462.000000,1924729.625000,304279.062500,28828.566406,6001.399902,4530.733398
65:15:41,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.004,7830.09,9.70,10.34,11.20,842.70,843.06,210.083328,46.63,1.0357,173,0,15.365,2.07520,4.21,53289,10.566667,15.900000,18.166666,10.566667,15.900000,18.166666,6418031.000000,1925194.750000,304354.531250,28834.767578,6004.133301,4532.066895
65:16:11,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.004,7831.08,9.70,10.37,11.23,842.75,843.19,209.583328,46.59,1.0359,173,0,15.365,2.07796,4.21,53295,10.733334,15.766666,15.933333,10.733334,15.766666,15.933333,6419532.500000,1925646.000000,304430.593750,28839.166016,6004.466797,4532.066895
65:16:41,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.005,7832.08,9.71,10.39,11.24,842.64,843.02,209.916672,46.65,1.0356,173,0,15.364,2.07214,4.21,53301,11.633333,17.066668,18.233334,11.633333,17.066668,18.233334,6421172.500000,1926149.750000,304513.281250,28845.500000,6005.000000,4532.600098
65:17:11,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.005,7833.08,9.71,10.35,11.26,842.72,843.16,211.283340,46.44,1.0358,173,0,15.366,2.07673,4.21,53306,10.366667,15.400000,16.533333,10.366667,15.400000,16.533333,6422672.000000,1926601.750000,304582.718750,28852.566406,6006.200195,4533.799805
65:17:41,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.005,7834.09,9.73,10.39,11.22,842.77,843.24,209.416672,46.51,1.0358,173,0,15.365,2.07367,4.21,53312,10.766666,16.299999,20.000000,10.766666,16.299999,20.000000,6424215.000000,1927062.000000,304668.593750,28860.367188,6010.333496,4537.933105
65:18:11,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.005,7835.09,9.72,10.41,11.25,842.77,843.18,213.699997,46.39,1.0358,173,0,15.365,2.06785,4.21,53317,11.300000,17.733334,22.933332,11.300000,17.733334,22.933332,6425919.500000,1927575.250000,304755.000000,28873.767578,6014.799805,4542.399902
65:18:41,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.004,7836.09,9.74,10.40,11.27,842.84,843.18,215.000000,46.32,1.0357,173,0,15.362,2.06602,4.21,53323,11.300000,18.766666,19.966667,11.300000,18.766666,19.966667,6427646.500000,1928088.875000,304842.000000,28886.833984,6016.533203,4542.399902
65:19:11,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.004,7837.09,9.75,10.39,11.32,842.84,843.17,217.583328,46.29,1.0357,173,0,15.364,2.06266,4.21,53328,10.233334,15.466666,18.766666,10.233334,15.466666,18.766666,6429276.500000,1928550.375000,304918.531250,28897.300781,6020.266602,4546.133301
65:19:41,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.004,7838.09,9.75,10.40,11.27,842.89,843.20,208.933334,46.19,1.0357,173,0,15.365,2.07643,4.21,53333,11.033334,15.600000,18.500000,11.033334,15.600000,18.500000,6430882.000000,1929033.125000,304986.718750,28908.433594,6023.399902,4549.266602
65:20:11,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.006,7839.09,9.76,10.46,11.27,842.73,843.14,211.316666,46.13,1.0356,173,0,15.364,2.07551,4.21,53338,11.033334,19.433332,21.166666,11.033334,19.433332,21.166666,6432483.000000,1929510.625000,305078.812500,28927.500000,6025.200195,4551.066895
65:20:41,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.007,7840.09,9.76,10.44,11.30,842.81,843.22,208.016663,46.22,1.0357,173,0,15.365,2.07980,4.21,53343,12.133333,19.900000,20.666666,12.133333,19.900000,20.666666,6434207.500000,1930030.125000,305178.531250,28942.632813,6026.266602,4552.133301
65:21:11,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.005,7841.09,9.77,10.43,11.31,842.68,843.30,211.283340,46.27,1.0358,173,0,15.365,2.07735,4.21,53348,10.300000,16.333334,17.666666,10.300000,16.333334,17.666666,6435771.000000,1930485.375000,305262.062500,28950.833984,6027.399902,4552.266602
65:21:41,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.006,7842.09,9.77,10.42,11.30,842.91,843.35,209.466660,46.08,1.0358,173,0,15.363,2.07765,4.21,53353,10.300000,14.066667,18.366667,10.300000,14.066667,18.366667,6437289.000000,1930939.500000,305318.406250,28958.767578,6031.600098,4555.733398
65:22:11,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.006,7843.09,9.78,10.42,11.35,842.76,843.26,209.899994,45.84,1.0357,173,0,15.364,2.07735,4.21,53357,10.466666,14.900000,17.266666,10.466666,14.900000,17.266666,6438786.000000,1931391.250000,305390.937500,28968.099609,6034.200195,4558.333496
65:22:41,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.007,7844.10,9.78,10.45,11.35,842.96,843.16,208.416672,45.62,1.0356,173,0,15.364,2.07857,4.21,53362,11.466666,16.633333,19.000000,11.466666,16.633333,19.000000,6440467.500000,1931897.500000,305470.656250,28973.433594,6036.600098,4560.733398
65:23:11,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.007,7845.10,9.79,10.46,11.31,842.88,843.21,209.899994,45.75,1.0356,173,0,15.365,2.08165,4.21,53367,10.833333,17.333334,17.633333,10.833333,17.333334,17.633333,6442088.000000,1932383.500000,305556.281250,28983.433594,6036.600098,4560.733398
65:23:41,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.008,7846.11,9.81,10.45,11.33,842.85,843.20,211.583328,46.07,1.0355,173,0,15.365,2.07428,4.21,53371,10.666667,20.900000,22.200001,10.666667,20.900000,22.200001,6443703.500000,1932873.125000,305643.125000,29008.900391,6037.533203,4561.666504
65:24:11,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.007,7847.11,9.82,10.46,11.32,842.70,843.14,209.266663,45.91,1.0354,173,0,15.364,2.07796,4.21,53375,9.500000,15.533334,17.833334,9.500000,15.533334,17.833334,6445145.000000,1933313.625000,305716.812500,29022.166016,6040.200195,4563.133301
65:24:41,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.007,7848.12,9.84,10.47,11.35,842.95,843.27,210.416672,45.95,1.0355,173,0,15.365,2.07888,4.21,53380,10.866667,15.466666,18.900000,10.866667,15.466666,18.900000,6446808.000000,1933809.750000,305787.593750,29031.767578,6043.866699,4566.333496
65:25:11,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.009,7849.12,9.86,10.41,11.38,842.95,843.30,211.266663,45.83,1.0355,173,0,15.366,2.07673,4.21,53384,9.100000,14.133333,17.233334,9.100000,14.133333,17.233334,6448360.000000,1934270.625000,305856.656250,29039.900391,6046.399902,4566.533203
65:25:41,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.008,7850.13,9.86,10.45,11.36,842.74,843.33,208.399994,46.07,1.0355,173,0,15.366,2.08103,4.21,53388,12.400000,16.666666,19.299999,12.400000,16.666666,19.299999,6450097.500000,1934791.625000,305926.718750,29045.232422,6049.799805,4568.133301
65:26:11,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.008,7851.14,9.87,10.48,11.40,842.84,843.37,209.899994,45.82,1.0355,173,0,15.366,2.07428,4.21,53392,10.866667,14.800000,23.166666,10.866667,14.800000,23.166666,6451679.000000,1935257.625000,306002.718750,29060.099609,6058.866699,4574.399902
65:26:41,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.008,7852.14,9.90,10.48,11.39,842.86,843.31,209.866669,45.06,1.0354,173,0,15.365,2.07796,4.21,53396,11.133333,16.166666,17.733334,11.133333,16.166666,17.733334,6453246.500000,1935733.625000,306086.781250,29065.433594,6061.333496,4575.133301
65:27:11,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.009,7853.15,9.90,10.47,11.44,842.86,843.44,211.733337,44.72,1.0355,173,0,15.365,2.08165,4.21,53401,10.566667,14.266666,14.266666,10.566667,14.266666,14.266666,6454783.000000,1936200.250000,306154.406250,29067.166016,6061.333496,4575.133301
65:27:41,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.009,7854.15,9.92,10.50,11.44,842.75,843.33,207.083328,44.79,1.0353,173,0,15.366,2.08134,4.21,53404,8.700000,15.300000,15.933333,8.700000,15.300000,15.933333,6456222.000000,1936630.750000,306224.875000,29078.699219,6061.533203,4575.333496
65:28:11,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.009,7855.16,9.95,10.49,11.52,842.88,843.72,209.383331,44.99,1.0357,173,0,15.365,2.08165,4.21,53408,10.133333,17.000000,18.333334,10.133333,17.000000,18.333334,6457775.500000,1937088.875000,306309.531250,29090.433594,6063.066895,4576.866699
65:28:41,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.009,7856.17,9.96,10.51,11.44,842.87,843.40,211.666672,45.38,1.0352,173,0,15.366,2.08072,4.21,53412,9.266666,13.333333,13.533334,9.266666,13.333333,13.533334,6459192.500000,1937514.500000,306368.343750,29095.300781,6063.266602,4576.866699
65:29:11,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,2.009,7857.18,9.99,10.52,11.48,842.94,843.51,209.833328,45.62,1.0352,173,0,15.365,2.07827,4.21,53416,9.600000,13.400000,14.900000,9.600000,13.400000,14.900000,6460642.000000,1937949.750000,306433.062500,29100.232422,6065.133301,4577.200195
65:29:41,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.010,7858.18,10.02,10.52,11.52,842.94,843.50,209.183334,45.68,1.0351,173,0,15.366,2.08380,4.21,53419,11.533334,16.866667,18.000000,11.533334,16.866667,18.000000,6462256.500000,1938443.750000,306512.937500,29108.232422,6066.533203,4578.600098
65:30:11,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.008,7859.19,10.03,10.54,11.52,842.86,843.48,211.433334,45.78,1.0350,173,0,15.366,2.08042,4.21,53423,10.266666,14.866667,16.933332,10.266666,14.866667,16.933332,6463760.000000,1938893.375000,306589.718750,29116.300781,6068.399902,4580.466797
65:30:41,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.005,7860.19,10.03,10.55,11.56,842.88,843.56,213.566666,45.74,1.0351,173,0,15.366,2.08103,4.21,53427,11.200000,18.700001,23.566668,11.200000,18.700001,23.566668,6465397.500000,1939393.375000,306674.500000,29137.966797,6073.666504,4584.666504
65:31:11,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.009,7861.20,10.05,10.54,11.59,842.96,843.52,211.116669,45.66,1.0350,173,0,15.365,2.08257,4.21,53430,11.733334,17.166666,20.000000,11.733334,17.166666,20.000000,6467149.500000,1939911.875000,306762.343750,29146.767578,6076.733398,4587.000000
65:31:41,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.012,7862.21,10.05,10.51,11.58,842.88,843.44,208.550003,45.59,1.0349,174,0,15.365,2.08410,4.21,53434,10.600000,15.566667,18.533333,10.600000,15.566667,18.533333,6468767.000000,1940388.500000,306830.906250,29155.099609,6080.200195,4590.466797
65:32:11,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.006,7863.21,10.07,10.54,11.61,843.03,843.55,209.116669,45.75,1.0350,174,0,15.330,2.07857,4.21,53437,9.866667,16.466667,19.133333,9.866667,16.466667,19.133333,6470349.000000,1940860.500000,306904.562500,29163.632813,6083.000000,4593.266602
65:32:41,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.006,7864.21,10.09,10.53,11.60,843.13,843.64,208.183334,45.67,1.0350,174,0,15.329,2.07520,4.21,53440,11.766666,17.600000,18.533333,11.766666,17.600000,18.533333,6472161.500000,1941404.625000,306992.375000,29167.232422,6083.000000,4593.266602
65:33:11,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.005,7865.21,10.10,10.55,11.60,843.05,843.70,208.116669,45.45,1.0351,174,0,15.328,2.08103,4.21,53444,11.700000,14.566667,17.000000,11.700000,14.566667,17.000000,6473845.500000,1941900.625000,307056.093750,29170.099609,6085.399902,4594.466797
65:33:41,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.007,7866.21,10.10,10.53,11.60,843.02,843.75,207.050003,45.37,1.0351,174,0,15.331,2.07704,4.21,53447,9.533334,13.500000,17.100000,9.533334,13.500000,17.100000,6475384.000000,1942352.375000,307125.687500,29177.900391,6087.799805,4596.333496
65:34:11,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.005,7867.21,10.11,10.59,11.61,842.97,843.59,211.666672,45.12,1.0349,174,0,15.331,2.07489,4.21,53450,11.000000,15.133333,15.733334,11.000000,15.133333,15.733334,6477038.500000,1942829.875000,307197.500000,29181.500000,6088.200195,4596.733398
65:34:41,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.005,7868.21,10.13,10.57,11.64,843.04,843.71,211.683334,45.00,1.0350,174,0,15.332,2.07581,4.21,53453,10.966666,15.333333,15.333333,10.966666,15.333333,15.333333,6478645.000000,1943295.125000,307260.843750,29187.833984,6088.200195,4596.733398
65:35:11,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.007,7869.22,10.15,10.58,11.65,843.06,843.73,206.250000,44.95,1.0349,174,0,15.330,2.07827,4.21,53456,11.200000,16.566668,17.166666,11.200000,16.566668,17.166666,6480274.500000,1943773.875000,307337.625000,29196.033203,6089.000000,4597.466797
65:35:41,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.008,7870.22,10.16,10.58,11.66,843.04,843.89,207.399994,44.82,1.0351,174,0,15.330,2.07643,4.21,53459,10.600000,17.433332,20.533333,10.600000,17.433332,20.533333,6481895.000000,1944249.625000,307416.375000,29210.433594,6093.133301,4599.933105
65:36:11,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.008,7871.23,10.17,10.59,11.72,843.06,843.80,211.600006,44.66,1.0350,174,0,15.330,2.07827,4.21,53462,10.400000,15.900000,17.700001,10.400000,15.900000,17.700001,6483453.000000,1944713.500000,307502.625000,29217.033203,6095.066895,4601.866699
65:36:41,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.008,7872.24,10.19,10.59,11.72,843.06,843.75,206.399994,44.56,1.0348,174,0,15.330,2.08042,4.21,53465,9.200000,15.933333,18.766666,9.200000,15.933333,18.766666,6484954.000000,1945167.625000,307578.562500,29229.900391,6097.466797,4604.266602
65:37:11,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.009,7873.24,10.21,10.61,11.75,843.05,843.84,209.066666,44.74,1.0348,174,0,15.331,2.07673,4.21,53468,8.566667,14.700000,18.900000,8.566667,14.700000,18.900000,6486360.500000,1945591.500000,307652.156250,29243.099609,6101.933105,4608.466797
65:37:41,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.007,7874.25,10.23,10.62,11.73,842.95,843.73,210.583328,45.05,1.0346,174,0,15.332,2.07459,4.21,53471,10.533334,16.100000,18.200001,10.533334,16.100000,18.200001,6488011.000000,1946081.625000,307729.156250,29251.833984,6104.933105,4610.000000
65:38:11,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.006,7875.25,10.24,10.63,11.74,843.02,843.81,210.300003,44.76,1.0347,174,0,15.330,2.06999,4.13,53471,11.000000,15.000000,15.133333,11.000000,15.000000,15.133333,6489534.000000,1946538.500000,307799.156250,29256.232422,6105.200195,4610.266602
65:38:41,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.005,7876.25,10.27,10.58,11.74,843.04,844.04,208.283340,44.73,1.0349,174,0,15.327,2.07950,4.13,53455,10.033334,13.966666,15.700000,10.033334,13.966666,15.700000,6491032.500000,1946985.500000,307856.437500,29263.367188,6106.933105,4612.000000
65:39:11,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.004,7877.25,10.27,10.40,11.77,843.12,844.12,208.366669,43.98,1.0350,174,0,15.325,2.07244,4.13,53439,8.666667,13.266666,13.333333,8.666667,13.266666,13.333333,6492425.000000,1947403.125000,307927.093750,29266.566406,6107.066895,4612.000000
65:39:41,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.001,7878.24,10.27,10.30,11.77,843.01,844.39,205.733337,44.00,1.0353,174,0,15.324,2.06999,4.12,53423,9.966666,13.500000,14.566667,9.966666,13.500000,14.566667,6493910.500000,1947829.875000,307998.218750,29270.232422,6108.666504,4612.000000
65:40:11,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.002,7879.24,10.28,10.20,11.79,843.04,844.36,208.133331,44.03,1.0353,174,0,15.320,2.07244,4.12,53407,9.866667,14.200000,15.166667,9.866667,14.200000,15.166667,6495377.500000,1948267.875000,308080.625000,29275.833984,6110.333496,4612.000000
65:40:41,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.003,7880.24,10.28,10.10,11.80,843.09,844.47,208.366669,44.56,1.0354,174,0,15.319,2.07244,4.12,53391,9.000000,13.666667,13.866667,9.000000,13.666667,13.866667,6496829.000000,1948705.875000,308138.437500,29281.232422,6110.600098,4612.200195
65:41:11,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.000,7881.23,10.29,10.07,11.78,843.11,844.57,209.033340,44.85,1.0354,174,0,15.319,2.06908,4.12,53375,10.133333,15.900000,17.466667,10.133333,15.900000,17.466667,6498402.500000,1949174.875000,308210.500000,29290.900391,6112.066895,4613.666504
65:41:41,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.000,7882.23,10.30,10.01,11.81,843.14,844.75,209.716660,45.05,1.0356,174,0,15.318,2.06755,4.11,53359,10.866667,15.400000,16.200001,10.866667,15.400000,16.200001,6499968.500000,1949644.875000,308286.218750,29295.833984,6113.000000,4613.666504
65:42:11,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.001,7883.23,10.29,9.95,11.78,843.11,844.76,208.233337,44.89,1.0357,174,0,15.317,2.07122,4.11,53343,11.100000,16.299999,17.133333,11.100000,16.299999,17.133333,6501551.000000,1950135.750000,308357.031250,29301.632813,6114.133301,4613.666504
65:42:41,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,1.998,7884.22,10.29,9.90,11.80,843.11,844.79,209.983337,44.48,1.0357,174,0,15.317,2.06235,4.11,53326,10.500000,15.600000,16.799999,10.500000,15.600000,16.799999,6503199.500000,1950622.625000,308426.625000,29309.833984,6115.533203,4613.666504
65:43:11,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.001,7885.22,10.29,9.85,11.80,843.16,844.90,208.366669,44.10,1.0359,174,0,15.317,2.07397,4.11,53310,10.066667,16.266666,16.266666,10.066667,16.266666,16.266666,6504768.500000,1951100.500000,308501.843750,29317.166016,6115.533203,4613.666504
65:43:41,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.001,7886.21,10.30,9.83,11.78,843.14,844.94,208.683334,44.22,1.0359,174,0,15.316,2.07183,4.11,53295,11.833333,18.266666,20.266666,11.833333,18.266666,20.266666,6506542.500000,1951647.125000,308589.375000,29324.966797,6116.866699,4615.000000
65:44:11,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.000,7887.21,10.30,9.79,11.82,843.16,844.97,207.699997,44.16,1.0359,174,0,15.316,2.07520,4.11,53278,10.933333,19.600000,22.366667,10.933333,19.600000,22.366667,6508222.500000,1952148.750000,308682.406250,29346.166016,6119.799805,4617.933105
65:44:41,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,1.999,7888.21,10.31,9.80,11.80,843.13,845.10,206.949997,44.19,1.0360,174,0,15.315,2.06846,4.11,53262,10.266666,17.600000,19.033333,10.266666,17.600000,19.033333,6509918.500000,1952655.750000,308783.937500,29355.033203,6120.933105,4619.066895
65:45:11,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.000,7889.20,10.31,9.76,11.78,843.11,845.07,209.583328,44.23,1.0360,174,0,15.315,2.07061,4.11,53246,11.966666,17.100000,17.700001,11.966666,17.100000,17.700001,6511646.000000,1953173.625000,308864.062500,29361.367188,6121.000000,4619.133301
65:45:41,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.000,7890.20,10.32,9.75,11.81,843.16,845.12,208.449997,44.10,1.0360,174,0,15.315,2.07214,4.11,53230,12.100000,15.500000,18.033333,12.100000,15.500000,18.033333,6513309.500000,1953678.875000,308931.468750,29367.232422,6123.866699,4620.799805
65:46:11,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.001,7891.20,10.32,9.74,11.82,843.26,845.23,209.466660,44.18,1.0362,174,0,15.315,2.07122,4.10,53214,13.233334,18.833334,20.966667,13.233334,18.833334,20.966667,6515202.000000,1954261.750000,309019.375000,29375.033203,6125.933105,4622.333496
65:46:41,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.000,7892.19,10.33,9.70,11.83,843.21,845.22,205.100006,44.10,1.0361,174,0,15.316,2.07612,4.10,53198,13.000000,21.566668,21.766666,13.000000,21.566668,21.766666,6517199.500000,1954861.125000,309116.125000,29388.566406,6126.133301,4622.533203
65:47:11,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,1.999,7893.19,10.33,9.70,11.85,843.16,845.17,208.966660,44.04,1.0361,174,0,15.316,2.07183,4.10,53181,14.533334,22.333334,23.799999,14.533334,22.333334,23.799999,6519322.000000,1955495.500000,309215.062500,29401.033203,6127.600098,4624.000000
65:47:41,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.000,7894.18,10.33,9.70,11.85,843.16,845.31,208.183334,44.13,1.0362,174,0,15.316,2.07030,4.10,53165,12.800000,19.633333,21.733334,12.800000,19.633333,21.733334,6521191.500000,1956063.125000,309301.875000,29408.966797,6129.600098,4626.000000
65:48:11,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.000,7895.18,10.34,9.69,11.82,843.10,845.20,207.449997,44.05,1.0361,174,0,15.315,2.07275,4.10,53149,10.366667,15.000000,17.200001,10.366667,15.000000,17.200001,6522817.000000,1956540.125000,309379.187500,29414.833984,6132.066895,4628.399902
65:48:41,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.001,7896.18,10.34,9.68,11.83,843.13,845.25,210.116669,44.27,1.0361,174,0,15.315,2.07275,4.10,53133,8.666667,14.866667,18.933332,8.666667,14.866667,18.933332,6524359.500000,1956985.875000,309453.812500,29428.367188,6137.200195,4630.466797
65:49:11,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,1.999,7897.17,10.35,9.66,11.82,843.13,845.38,207.783340,44.01,1.0362,174,0,15.316,2.06816,4.09,53117,11.433333,17.633333,22.266666,11.433333,17.633333,22.266666,6526080.500000,1957507.750000,309540.281250,29439.833984,6142.799805,4634.799805
65:49:41,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,1.997,7898.17,10.36,9.68,11.81,842.99,845.43,209.699997,43.97,1.0363,174,0,15.315,2.06571,4.10,53101,10.666667,17.033333,22.133333,10.666667,17.033333,22.133333,6527751.000000,1958027.625000,309637.531250,29448.033203,6148.533203,4639.666504
65:50:11,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,1.998,7899.17,10.36,9.68,11.82,843.20,845.27,208.366669,44.20,1.0361,174,0,15.315,2.07030,4.10,53085,10.166667,18.700001,19.100000,10.166667,18.700001,19.100000,6529439.000000,1958526.125000,309724.875000,29464.300781,6149.066895,4639.666504
65:50:41,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,1.999,7900.16,10.37,9.68,11.84,843.25,845.29,209.866669,44.29,1.0360,174,0,15.315,2.06846,4.09,53068,12.300000,17.066668,18.266666,12.300000,17.066668,18.266666,6531256.000000,1959070.125000,309805.062500,29468.099609,6150.266602,4640.866699
65:51:11,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,1.999,7901.16,10.40,9.68,11.87,843.16,845.26,208.533340,44.59,1.0359,174,0,15.316,2.07183,4.09,53052,12.100000,17.533333,18.033333,12.100000,17.533333,18.033333,6533062.000000,1959608.875000,309878.593750,29472.500000,6151.000000,4641.600098
65:51:41,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.004,7902.16,10.38,9.81,11.84,843.09,845.10,210.166672,44.88,1.0357,174,0,15.321,2.07704,4.21,53065,10.500000,16.200001,18.866667,10.500000,16.200001,18.866667,6534740.500000,1960110.000000,309960.000000,29479.500000,6153.866699,4644.466797
65:52:11,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.010,7903.17,10.40,10.12,11.87,843.06,844.69,208.916672,44.70,1.0352,175,0,15.328,2.08072,4.21,53077,12.933333,18.700001,22.333334,12.933333,18.700001,22.333334,6536656.000000,1960674.500000,310040.343750,29488.699219,6157.733398,4648.333496
65:52:41,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.004,7904.17,10.43,10.31,11.94,843.21,844.55,206.949997,44.64,1.0349,175,0,15.293,2.07980,4.21,53088,12.966666,17.900000,19.533333,12.966666,17.900000,19.533333,6538536.000000,1961241.750000,310118.031250,29493.433594,6159.866699,4650.466797
65:53:11,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.007,7905.17,10.46,10.50,11.93,843.26,844.29,209.050003,44.55,1.0345,175,0,15.294,2.07643,4.21,53099,12.433333,17.833334,21.066668,12.433333,17.833334,21.066668,6540273.000000,1961775.500000,310203.343750,29502.300781,6163.066895,4653.666504
65:53:41,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.009,7906.18,10.51,10.63,11.98,843.27,844.33,207.916672,44.46,1.0343,175,0,15.295,2.08072,4.21,53109,9.966666,17.266666,17.700001,9.966666,17.266666,17.700001,6541899.500000,1962258.750000,310283.625000,29512.900391,6163.666504,4654.266602
65:54:11,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.009,7907.19,10.54,10.78,12.01,843.19,844.24,209.066666,44.57,1.0341,175,0,15.297,2.08103,4.21,53119,11.466666,20.233334,20.299999,11.466666,20.233334,20.299999,6543638.500000,1962779.750000,310376.562500,29531.699219,6163.799805,4654.399902
65:54:41,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.010,7908.20,10.57,10.93,12.02,843.23,844.09,208.600006,44.64,1.0338,175,0,15.299,2.08533,4.21,53128,13.133333,19.600000,20.900000,13.133333,19.600000,20.900000,6545506.500000,1963343.875000,310463.562500,29538.900391,6165.066895,4655.666504
65:55:11,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.012,7909.20,10.59,10.96,12.05,843.18,844.03,207.183334,44.42,1.0336,176,0,15.301,2.08257,4.21,53138,11.800000,17.033333,17.366667,11.800000,17.033333,17.366667,6547186.500000,1963851.750000,310550.375000,29541.833984,6165.533203,4656.133301
65:55:41,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.007,7910.21,10.61,11.10,12.07,843.12,843.81,208.533340,44.56,1.0333,176,0,15.265,2.07244,4.21,53147,11.800000,19.066668,24.000000,11.800000,19.066668,24.000000,6548974.000000,1964386.375000,310638.968750,29561.966797,6169.866699,4660.466797
65:56:11,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.008,7911.21,10.65,11.15,12.07,843.24,843.93,206.483337,44.72,1.0333,176,0,15.264,2.07367,4.21,53156,11.533334,16.766666,17.700001,11.533334,16.766666,17.700001,6550707.500000,1964900.250000,310710.375000,29570.300781,6170.799805,4661.399902
65:56:41,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.006,7912.22,10.67,11.18,12.13,843.21,843.73,208.899994,44.42,1.0330,176,0,15.267,2.07428,4.21,53164,11.266666,16.566668,16.566668,11.266666,16.566668,16.566668,6552349.000000,1965395.500000,310784.843750,29578.699219,6170.799805,4661.399902
65:57:11,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.009,7913.22,10.69,11.25,12.15,843.23,843.78,208.283340,44.40,1.0330,176,0,15.268,2.07673,4.21,53172,10.066667,16.733334,16.733334,10.066667,16.733334,16.733334,6553984.000000,1965887.500000,310864.093750,29582.300781,6170.799805,4661.399902
65:57:41,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.011,7914.23,10.73,11.28,12.17,843.20,843.85,207.949997,44.01,1.0329,176,0,15.269,2.07183,4.21,53181,11.233334,15.066667,16.266666,11.233334,15.066667,16.266666,6555622.000000,1966383.375000,310932.500000,29584.433594,6171.600098,4662.200195
65:58:11,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.010,7915.24,10.74,11.37,12.23,843.15,843.66,207.366669,43.79,1.0327,177,0,15.269,2.08195,4.21,53188,10.100000,15.000000,18.700001,10.100000,15.000000,18.700001,6557167.000000,1966850.875000,311010.562500,29592.767578,6175.333496,4665.933105
65:58:41,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.005,7916.25,10.75,11.38,12.20,843.22,843.70,207.433334,43.70,1.0327,177,0,15.230,2.07152,4.21,53196,12.433333,17.700001,21.433332,12.433333,17.700001,21.433332,6558956.500000,1967379.500000,311097.218750,29605.500000,6179.666504,4670.133301
65:59:11,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.005,7917.25,10.78,11.47,12.26,843.18,843.72,207.483337,43.83,1.0326,177,0,15.234,2.07061,4.21,53204,10.300000,15.333333,17.500000,10.300000,15.333333,17.500000,6560600.000000,1967862.125000,311176.906250,29613.300781,6181.333496,4670.200195
65:59:41,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.006,7918.25,10.81,11.46,12.24,843.21,843.61,209.083328,43.92,1.0323,177,0,15.233,2.06693,4.21,53212,8.900000,14.533334,16.666666,8.900000,14.533334,16.666666,6562095.500000,1968313.125000,311244.843750,29622.833984,6183.000000,4671.866699
66:00:11,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.006,7919.25,10.82,11.42,12.32,843.18,843.69,205.283340,44.04,1.0324,177,0,15.231,2.06846,4.21,53219,9.766666,15.866667,18.833334,9.766666,15.866667,18.833334,6563723.500000,1968792.625000,311314.687500,29635.300781,6185.933105,4674.799805
66:00:41,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.008,7920.26,10.84,11.49,12.32,843.15,843.83,208.783340,43.37,1.0325,177,0,15.234,2.07489,4.21,53226,11.866667,18.933332,22.533333,11.866667,18.933332,22.533333,6565536.500000,1969336.250000,311408.031250,29649.767578,6189.866699,4678.733398
66:01:11,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.008,7921.26,10.89,11.52,12.35,843.25,843.74,207.649994,43.42,1.0322,177,0,15.235,2.06999,4.21,53234,13.100000,17.500000,19.200001,13.100000,17.500000,19.200001,6567453.500000,1969904.875000,311478.562500,29656.699219,6192.133301,4679.333496
66:01:41,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.009,7922.27,10.90,11.54,12.34,843.13,843.76,209.066666,43.55,1.0322,177,0,15.233,2.06755,4.21,53240,12.666667,18.066668,19.266666,12.666667,18.066668,19.266666,6569329.000000,1970479.625000,311569.062500,29664.699219,6193.333496,4680.466797
66:02:11,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.008,7923.27,10.92,11.54,12.40,843.16,843.81,206.683334,43.25,1.0322,177,0,15.235,2.07888,4.21,53247,11.166667,16.233334,16.799999,11.166667,16.233334,16.799999,6571030.000000,1970991.250000,311643.031250,29674.232422,6193.799805,4680.933105
66:02:41,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.010,7924.28,10.95,11.57,12.44,843.20,843.90,208.350006,43.17,1.0322,177,0,15.234,2.07673,4.21,53254,11.533334,22.200001,26.566668,11.533334,22.200001,26.566668,6572941.500000,1971556.000000,311741.687500,29701.632813,6198.600098,4685.733398
66:03:11,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.009,7925.29,10.98,11.57,12.47,843.28,843.73,209.433334,43.29,1.0319,177,0,15.234,2.07183,4.21,53261,9.400000,14.066667,16.000000,9.400000,14.066667,16.000000,6574521.000000,1972018.375000,311797.218750,29708.767578,6200.533203,4687.666504
66:03:41,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.011,7926.30,11.00,11.58,12.48,843.14,843.83,205.183334,42.96,1.0319,177,0,15.234,2.07336,4.21,53267,11.600000,15.500000,16.799999,11.600000,15.500000,16.799999,6576201.000000,1972527.250000,311861.625000,29714.099609,6202.066895,4688.866699
66:04:11,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.011,7927.31,11.03,11.61,12.51,843.31,843.87,210.966660,43.21,1.0318,177,0,15.234,2.06969,4.21,53274,9.766666,15.866667,18.900000,9.766666,15.866667,18.900000,6577757.500000,1972997.125000,311942.437500,29725.367188,6205.399902,4690.866699
66:04:41,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.012,7928.32,11.05,11.63,12.50,843.18,843.82,206.866669,43.11,1.0317,178,0,15.235,2.07796,4.21,53280,9.666667,14.533334,15.566667,9.666667,14.533334,15.566667,6579352.500000,1973483.250000,312009.031250,29730.433594,6206.866699,4691.066895
66:05:11,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.006,7929.32,11.07,11.67,12.52,843.20,843.78,206.283340,42.90,1.0316,178,0,15.200,2.07152,4.21,53286,9.566667,17.200001,18.866667,9.566667,17.200001,18.866667,6580906.500000,1973956.250000,312085.312500,29746.033203,6209.133301,4692.333496
66:05:41,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.006,7930.32,11.10,11.70,12.52,843.20,843.85,204.899994,43.03,1.0316,178,0,15.200,2.07061,4.21,53292,9.933333,16.433332,19.133333,9.933333,16.433332,19.133333,6582438.000000,1974429.250000,312157.812500,29761.632813,6212.200195,4694.666504
66:06:11,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.006,7931.32,11.10,11.66,12.60,843.25,843.72,207.166672,42.81,1.0314,178,0,15.200,2.07091,4.21,53298,9.800000,15.366667,15.366667,9.800000,15.366667,15.366667,6583920.000000,1974874.750000,312230.343750,29771.833984,6212.200195,4694.666504
66:06:41,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.006,7932.32,11.12,11.70,12.62,843.11,843.82,207.366669,42.94,1.0315,178,0,15.200,2.06693,4.21,53304,10.466666,15.433333,15.433333,10.466666,15.433333,15.433333,6585530.000000,1975353.375000,312308.656250,29777.433594,6212.200195,4694.666504
66:07:11,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.007,7933.33,11.18,11.74,12.61,843.20,843.85,206.550003,42.76,1.0313,178,0,15.201,2.06816,4.21,53310,10.266666,17.966667,18.799999,10.266666,17.966667,18.799999,6587183.000000,1975852.500000,312392.312500,29793.566406,6212.933105,4694.666504
66:07:41,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.007,7934.33,11.18,11.75,12.65,843.33,843.85,207.583328,42.92,1.0313,178,0,15.199,2.06877,4.21,53315,9.333333,16.400000,19.100000,9.333333,16.400000,19.100000,6588692.500000,1976309.250000,312481.781250,29808.699219,6216.000000,4695.799805
66:08:11,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.009,7935.34,11.21,11.76,12.67,843.25,843.92,208.183334,42.52,1.0313,178,0,15.200,2.06846,4.21,53321,9.366667,14.033334,17.933332,9.366667,14.033334,17.933332,6590197.000000,1976763.375000,312552.625000,29818.166016,6220.333496,4698.133301
66:08:41,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.009,7936.35,11.22,11.79,12.69,843.25,844.03,207.666672,42.53,1.0314,178,0,15.203,2.07061,4.21,53326,9.966666,14.500000,15.200000,9.966666,14.500000,15.200000,6591817.000000,1977244.000000,312617.781250,29822.632813,6221.600098,4698.133301
66:09:11,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.008,7937.35,11.25,11.81,12.74,843.29,843.91,208.100006,42.66,1.0311,178,0,15.200,2.07244,4.21,53332,9.666667,14.600000,15.233334,9.666667,14.600000,15.233334,6593456.000000,1977730.625000,312684.687500,29827.767578,6222.533203,4698.466797
66:09:41,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.008,7938.36,11.27,11.81,12.77,843.21,843.90,209.166672,42.61,1.0310,178,0,15.200,2.07091,4.21,53337,11.000000,18.333334,19.566668,11.000000,18.333334,19.566668,6595102.000000,1978224.750000,312762.500000,29844.966797,6224.133301,4699.266602
66:10:11,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.010,7939.37,11.30,11.81,12.77,843.23,843.92,208.699997,42.63,1.0309,179,0,15.202,2.07428,4.21,53342,11.400000,15.100000,16.366667,11.400000,15.100000,16.366667,6596776.000000,1978735.750000,312821.218750,29852.632813,6225.333496,4700.466797
66:10:41,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.004,7940.37,11.32,11.84,12.80,843.30,843.96,203.500000,42.62,1.0309,179,0,15.166,2.07091,4.21,53347,11.733334,15.366667,19.299999,11.733334,15.366667,19.299999,6598482.500000,1979248.750000,312883.562500,29864.367188,6229.333496,4704.466797
66:11:11,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.005,7941.37,11.33,11.82,12.82,843.22,843.80,208.316666,42.37,1.0307,179,0,15.165,2.06571,4.21,53352,11.633333,16.066668,16.066668,11.633333,16.066668,16.066668,6600198.500000,1979765.250000,312961.312500,29871.166016,6229.333496,4704.466797
66:11:41,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.003,7942.37,11.34,11.86,12.82,843.27,843.85,209.216660,43.04,1.0306,179,0,15.165,2.06541,4.21,53357,10.133333,13.833333,14.666667,10.133333,13.833333,14.666667,6601775.000000,1980233.125000,313021.687500,29875.900391,6230.466797,4705.600098
66:12:11,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.006,7943.37,11.37,11.85,12.81,843.24,844.03,203.800003,42.25,1.0308,179,0,15.165,2.06938,4.21,53362,10.100000,14.400000,15.133333,10.100000,14.400000,15.133333,6603329.000000,1980703.750000,313081.437500,29882.300781,6231.266602,4706.399902
66:12:41,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.006,7944.37,11.39,11.90,12.85,843.24,843.94,206.399994,42.28,1.0306,179,0,15.165,2.06755,4.21,53367,8.466666,13.666667,15.633333,8.466666,13.666667,15.633333,6604744.000000,1981130.875000,313158.156250,29888.099609,6234.266602,4707.933105
66:13:11,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.005,7945.37,11.41,11.90,12.85,843.23,844.01,202.899994,42.15,1.0306,179,0,15.165,2.06357,4.21,53372,8.833333,13.700000,15.133333,8.833333,13.700000,15.133333,6606195.000000,1981567.500000,313228.500000,29896.099609,6236.200195,4709.666504
66:13:41,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.006,7946.37,11.43,11.91,12.88,843.30,843.87,207.850006,42.33,1.0304,179,0,15.166,2.06541,4.21,53376,12.000000,19.166666,19.566668,12.000000,19.166666,19.566668,6608093.000000,1982122.250000,313307.093750,29911.699219,6236.666504,4710.133301
66:14:11,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.007,7947.37,11.45,11.94,12.88,843.25,843.92,207.966660,42.34,1.0304,179,0,15.166,2.07152,4.21,53381,11.566667,18.500000,21.233334,11.566667,18.500000,21.233334,6609957.000000,1982677.125000,313400.500000,29924.166016,6239.533203,4713.000000
66:14:41,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.007,7948.38,11.48,11.94,12.91,843.30,843.99,206.333328,42.36,1.0303,179,0,15.166,2.06632,4.21,53385,10.566667,16.100000,18.333334,10.566667,16.100000,18.333334,6611629.500000,1983178.625000,313473.906250,29933.699219,6242.333496,4714.133301
66:15:11,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.006,7949.38,11.52,11.97,12.98,843.29,844.08,206.866669,42.30,1.0303,179,0,15.168,2.07214,4.21,53390,10.900000,16.333334,17.233334,10.900000,16.333334,17.233334,6613421.000000,1983706.375000,313550.437500,29938.099609,6243.200195,4714.866699
66:15:41,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.006,7950.38,11.54,11.98,13.02,843.36,844.10,210.666672,41.77,1.0303,179,0,15.166,2.06663,4.21,53394,11.933333,18.133333,18.433332,11.933333,18.133333,18.433332,6615192.000000,1984235.875000,313640.375000,29947.632813,6243.666504,4715.333496
66:16:11,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.007,7951.38,11.56,11.99,13.02,843.28,844.15,206.916672,41.42,1.0303,179,0,15.167,2.06663,4.21,53398,11.066667,19.666666,22.333334,11.066667,19.666666,22.333334,6616899.000000,1984746.125000,313735.468750,29966.300781,6246.600098,4718.266602
66:16:41,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.009,7952.39,11.59,12.00,13.03,843.19,844.03,208.216660,41.28,1.0300,179,0,15.169,2.07244,4.21,53402,10.133333,14.733334,14.733334,10.133333,14.733334,14.733334,6618519.000000,1985234.875000,313796.593750,29969.099609,6246.600098,4718.266602
66:17:11,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.009,7953.40,11.61,12.01,13.06,843.22,844.08,207.616669,41.20,1.0300,179,0,15.166,2.06510,4.21,53406,10.533334,14.600000,16.033333,10.533334,14.600000,16.033333,6620214.000000,1985727.750000,313860.281250,29975.367188,6248.266602,4719.933105
66:17:41,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.010,7954.41,11.64,12.07,13.07,843.37,844.12,207.533340,41.04,1.0300,179,0,15.167,2.07091,4.21,53410,10.266666,15.633333,16.466667,10.266666,15.633333,16.466667,6621902.000000,1986213.250000,313919.875000,29988.699219,6248.266602,4719.933105
66:18:11,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.010,7955.41,11.66,12.06,13.12,843.23,844.17,207.783340,40.49,1.0300,179,0,15.167,2.06908,4.21,53414,10.300000,14.166667,15.833333,10.300000,14.166667,15.833333,6623519.000000,1986689.875000,313981.593750,29994.300781,6250.133301,4721.399902
66:18:41,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.010,7956.42,11.67,12.07,13.18,843.30,844.19,209.133331,40.25,1.0300,180,0,15.168,2.07244,4.21,53418,9.866667,15.566667,17.000000,9.866667,15.566667,17.000000,6625106.000000,1987162.250000,314057.718750,30003.833984,6251.666504,4721.666504
66:19:11,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.008,7957.43,11.72,12.06,13.17,843.37,844.12,208.050003,40.31,1.0297,180,0,15.149,2.05839,4.21,53422,10.300000,15.333333,15.800000,10.300000,15.333333,15.800000,6626699.500000,1987654.125000,314134.812500,30007.833984,6251.666504,4721.666504
66:19:41,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.008,7958.43,11.74,12.08,13.19,843.34,844.19,206.250000,40.15,1.0297,180,0,15.150,2.06816,4.21,53426,9.933333,14.566667,14.900000,9.933333,14.566667,14.900000,6628226.000000,1988121.625000,314204.406250,30011.566406,6251.666504,4721.666504
66:20:11,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.008,7959.44,11.76,12.13,13.21,843.31,844.10,208.116669,40.07,1.0295,180,0,15.150,2.06724,4.21,53430,9.333333,14.200000,16.000000,9.333333,14.200000,16.000000,6629725.000000,1988577.125000,314280.000000,30016.966797,6255.266602,4721.666504
66:20:41,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.008,7960.44,11.79,12.18,13.20,843.26,844.07,206.683334,39.96,1.0294,180,0,15.150,2.06816,4.21,53433,10.266666,15.066667,16.700001,10.266666,15.066667,16.700001,6631352.500000,1989072.875000,314350.937500,30023.632813,6257.866699,4722.733398
66:21:11,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.010,7961.45,11.82,12.16,13.28,843.27,844.17,207.183334,40.28,1.0294,180,0,15.150,2.06693,4.21,53437,9.933333,13.066667,14.633333,9.933333,13.066667,14.633333,6632936.000000,1989548.875000,314412.875000,30027.232422,6259.666504,4724.533203
66:21:41,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.011,7962.46,11.85,12.18,13.32,843.29,844.18,205.850006,39.90,1.0293,181,0,15.150,2.07122,4.21,53440,8.833333,12.933333,13.400000,8.833333,12.933333,13.400000,6634409.000000,1989984.375000,314468.593750,30033.900391,6260.200195,4725.066895
66:22:11,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.005,7963.46,11.89,12.22,13.31,843.36,844.14,208.683334,39.79,1.0291,181,0,15.114,2.05687,4.21,53444,9.900000,14.633333,14.633333,9.900000,14.633333,14.633333,6635976.500000,1990461.875000,314530.062500,30038.033203,6260.200195,4725.066895
66:22:41,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.007,7964.47,11.91,12.24,13.37,843.23,843.97,207.083328,39.62,1.0289,181,0,15.115,2.06541,4.21,53447,10.000000,13.700000,13.700000,10.000000,13.700000,13.700000,6637525.000000,1990925.125000,314587.593750,30041.166016,6260.200195,4725.066895
66:23:11,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.008,7965.47,11.94,12.27,13.37,843.22,844.15,207.966660,39.77,1.0289,181,0,15.115,2.06388,4.21,53451,10.033334,15.000000,15.000000,10.033334,15.000000,15.000000,6639118.000000,1991399.625000,314650.281250,30047.500000,6260.200195,4725.066895
66:23:41,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.009,7966.48,11.97,12.28,13.38,843.27,844.25,208.250000,39.96,1.0289,181,0,15.115,2.07152,4.21,53454,9.933333,14.500000,15.333333,9.933333,14.500000,15.333333,6640731.000000,1991875.625000,314717.531250,30051.632813,6261.200195,4726.066895
66:24:11,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.009,7967.49,11.99,12.29,13.44,843.29,844.16,206.683334,39.66,1.0288,181,0,15.116,2.06296,4.21,53457,9.400000,14.200000,16.200001,9.400000,14.200000,16.200001,6642182.000000,1992327.500000,314784.656250,30058.166016,6263.533203,4728.399902
66:24:41,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.009,7968.50,12.02,12.32,13.44,843.18,844.23,206.516663,39.65,1.0288,181,0,15.116,2.06632,4.21,53461,10.133333,13.400000,13.600000,10.133333,13.400000,13.600000,6643733.000000,1992808.625000,314838.281250,30059.566406,6263.666504,4728.533203
66:25:11,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.010,7969.51,12.05,12.33,13.51,843.22,844.36,207.083328,39.63,1.0288,181,0,15.116,2.06663,4.21,53464,10.533334,16.333334,18.299999,10.533334,16.333334,18.299999,6645375.000000,1993314.750000,314912.531250,30066.166016,6265.799805,4730.666504
66:25:41,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.009,7970.52,12.08,12.36,13.52,843.32,844.24,206.916672,39.48,1.0285,181,0,15.119,2.06541,4.21,53467,10.633333,15.333333,16.466667,10.633333,15.333333,16.466667,6647056.500000,1993824.750000,314981.281250,30071.566406,6267.133301,4732.000000
66:26:11,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.010,7971.52,12.09,12.36,13.53,843.21,844.01,210.300003,39.37,1.0282,181,0,15.117,2.06571,4.21,53470,12.366667,17.666666,19.733334,12.366667,17.666666,19.733334,6648950.500000,1994386.625000,315053.812500,30080.632813,6268.799805,4733.666504
66:26:41,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.011,7972.53,12.13,12.40,13.57,843.33,844.38,207.833328,39.49,1.0285,181,0,15.116,2.06693,4.21,53473,11.133333,14.300000,15.933333,11.133333,14.300000,15.933333,6650671.500000,1994904.000000,315114.187500,30084.232422,6271.200195,4735.000000
66:27:11,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.012,7973.55,12.16,12.41,13.64,843.23,844.24,207.149994,39.28,1.0283,182,0,15.117,2.07061,4.21,53476,10.466666,14.700000,15.500000,10.466666,14.700000,15.500000,6652317.500000,1995397.625000,315178.531250,30088.566406,6272.333496,4735.466797
66:27:41,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.007,7974.55,12.19,12.44,13.60,843.37,844.25,206.583328,39.28,1.0282,182,0,15.081,2.05991,4.21,53479,9.833333,14.566667,15.266666,9.833333,14.566667,15.266666,6653941.500000,1995877.625000,315232.875000,30093.099609,6273.266602,4736.399902
66:28:11,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.006,7975.55,12.22,12.48,13.65,843.24,844.21,207.800003,39.17,1.0280,182,0,15.082,2.06571,4.21,53482,9.933333,14.733334,15.300000,9.933333,14.733334,15.300000,6655518.500000,1996355.250000,315309.281250,30098.566406,6274.066895,4737.200195
66:28:41,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.001,7976.55,12.24,12.42,13.67,843.26,844.31,207.583328,39.11,1.0281,182,0,15.078,2.05200,4.13,53467,10.500000,15.333333,16.966667,10.500000,15.333333,16.966667,6657200.000000,1996857.250000,315384.531250,30105.632813,6276.066895,4738.933105
66:29:11,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,1.999,7977.54,12.25,12.29,13.68,843.28,844.39,205.066666,39.21,1.0281,182,0,15.077,2.05230,4.13,53451,9.800000,15.800000,16.700001,9.800000,15.800000,16.700001,6658869.500000,1997347.625000,315454.125000,30116.632813,6277.533203,4738.933105
66:29:41,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,1.998,7978.54,12.27,12.19,13.70,843.20,844.60,205.233337,39.05,1.0283,182,0,15.075,2.05413,4.12,53435,10.266666,14.733334,15.400000,10.266666,14.733334,15.400000,6660577.000000,1997837.250000,315520.656250,30124.699219,6278.866699,4738.933105
66:30:11,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,1.998,7979.54,12.28,12.07,13.68,843.30,844.81,204.433334,39.32,1.0285,182,0,15.071,2.05778,4.13,53419,11.333333,20.500000,24.866667,11.333333,20.500000,24.866667,6662457.000000,1998400.875000,315620.875000,30147.033203,6282.799805,4742.799805
66:30:41,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,1.996,7980.53,12.26,11.99,13.73,843.25,844.96,204.283340,39.21,1.0288,182,0,15.072,2.05778,4.12,53403,10.000000,14.966666,16.533333,10.000000,14.966666,16.533333,6664062.000000,1998876.750000,315696.875000,30154.433594,6284.333496,4744.333496
66:31:11,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,1.997,7981.53,12.29,11.93,13.71,843.17,845.05,205.616669,39.02,1.0288,182,0,15.072,2.05017,4.12,53387,9.900000,16.233334,21.566668,9.900000,16.233334,21.566668,6665762.000000,1999377.625000,315767.406250,30168.833984,6289.866699,4749.866699
66:31:41,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,1.998,7982.53,12.28,11.91,13.74,843.28,845.00,207.050003,39.07,1.0287,182,0,15.070,2.05139,4.12,53371,11.033334,16.333334,18.133333,11.033334,16.333334,18.133333,6667506.500000,1999899.875000,315850.531250,30174.433594,6292.066895,4752.066895
66:32:11,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,1.997,7983.52,12.29,11.84,13.70,843.17,845.21,203.483337,39.27,1.0290,182,0,15.070,2.05321,4.12,53355,11.266666,17.966667,17.966667,11.266666,17.966667,17.966667,6669261.500000,2000429.875000,315932.718750,30184.232422,6292.066895,4752.066895
66:32:41,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,1.996,7984.52,12.30,11.81,13.73,843.19,845.27,203.716660,38.92,1.0290,182,0,15.069,2.05595,4.12,53340,9.933333,14.433333,17.233334,9.933333,14.433333,17.233334,6670870.500000,2000919.250000,316001.062500,30192.367188,6294.666504,4754.666504
66:33:11,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,1.997,7985.51,12.29,11.77,13.74,843.28,845.27,205.300003,39.35,1.0290,182,0,15.070,2.06083,4.12,53324,10.400000,14.366667,17.666666,10.400000,14.366667,17.666666,6672561.000000,2001408.500000,316073.125000,30202.632813,6297.333496,4757.333496
66:33:41,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,1.996,7986.51,12.30,11.70,13.72,843.19,845.32,204.133331,39.61,1.0290,182,0,15.068,2.06083,4.11,53308,11.700000,16.566668,18.266666,11.700000,16.566668,18.266666,6674400.000000,2001952.125000,316140.125000,30213.033203,6299.266602,4759.266602
66:34:11,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,1.996,7987.51,12.31,11.72,13.72,843.20,845.34,206.116669,39.48,1.0290,182,0,15.070,2.05048,4.11,53292,11.700000,16.333334,18.600000,11.700000,16.333334,18.600000,6676196.500000,2002498.375000,316215.812500,30218.833984,6301.933105,4761.933105
66:34:41,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,1.996,7988.50,12.32,11.68,13.77,843.24,845.32,205.333328,39.24,1.0290,182,0,15.068,2.05109,4.11,53276,9.900000,16.366667,17.333334,9.900000,16.366667,17.333334,6677811.500000,2002980.750000,316301.812500,30228.300781,6303.266602,4763.266602
66:35:11,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,1.994,7989.50,12.32,11.66,13.76,843.34,845.45,207.633331,39.15,1.0291,182,0,15.068,2.04926,4.11,53260,10.933333,19.000000,21.266666,10.933333,19.000000,21.266666,6679650.500000,2003528.125000,316395.656250,30246.500000,6305.799805,4765.799805
66:35:41,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,1.995,7990.49,12.33,11.65,13.78,843.21,845.42,205.850006,38.85,1.0291,182,0,15.068,2.05565,4.11,53244,11.033334,15.966666,17.299999,11.033334,15.966666,17.299999,6681428.500000,2004068.875000,316465.937500,30253.367188,6307.266602,4767.266602
66:36:11,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,1.995,7991.49,12.33,11.63,13.78,843.24,845.42,204.616669,39.15,1.0291,182,0,15.067,2.05748,4.10,53228,9.800000,15.566667,17.833334,9.800000,15.566667,17.833334,6683017.000000,2004552.625000,316547.000000,30263.632813,6310.200195,4770.200195
66:36:41,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,1.997,7992.49,12.34,11.58,13.77,843.21,845.42,203.800003,39.29,1.0290,182,0,15.066,2.05839,4.10,53212,9.600000,14.600000,14.700000,9.600000,14.600000,14.700000,6684511.500000,2005007.875000,316616.468750,30267.166016,6310.399902,4770.399902
66:37:11,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,1.995,7993.48,12.35,11.60,13.78,843.18,845.49,205.583328,38.82,1.0291,182,0,15.067,2.05200,4.11,53196,9.933333,13.966666,16.233334,9.933333,13.966666,16.233334,6686087.500000,2005486.750000,316685.062500,30273.300781,6313.333496,4772.866699
66:37:41,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,1.995,7994.48,12.35,11.60,13.78,843.16,845.44,203.899994,38.91,1.0290,182,0,15.067,2.05078,4.11,53180,8.300000,11.600000,15.833333,8.300000,11.600000,15.833333,6687406.500000,2005885.500000,316751.062500,30281.232422,6317.200195,4775.466797
66:38:11,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,1.996,7995.47,12.36,11.60,13.80,843.23,845.44,207.916672,39.04,1.0290,182,0,15.066,2.04744,4.10,53164,9.333333,15.600000,22.733334,9.333333,15.600000,22.733334,6688928.000000,2006353.125000,316843.937500,30297.166016,6325.799805,4782.333496
66:38:41,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,1.996,7996.47,12.40,11.58,13.84,843.28,845.66,206.816666,39.34,1.0291,182,0,15.068,2.05443,4.10,53148,9.633333,14.133333,17.266666,9.633333,14.133333,17.266666,6690526.500000,2006824.625000,316917.593750,30307.367188,6329.733398,4784.533203
66:39:11,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,1.996,7997.47,12.42,11.59,13.81,843.25,845.63,206.949997,40.12,1.0289,182,0,15.069,2.05078,4.10,53132,9.333333,13.000000,14.366667,9.333333,13.000000,14.366667,6692056.500000,2007271.250000,316972.468750,30315.099609,6331.066895,4785.866699
66:39:41,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,1.998,7998.46,12.45,11.62,13.86,843.16,845.62,202.566666,39.76,1.0288,182,0,15.068,2.05261,4.10,53116,9.366667,13.733334,13.733334,9.366667,13.733334,13.733334,6693578.500000,2007718.250000,317027.812500,30324.900391,6331.066895,4785.866699
66:40:11,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,1.997,7999.46,12.50,11.64,13.88,843.26,845.68,205.183334,39.99,1.0287,182,0,15.067,2.05565,4.10,53100,10.600000,20.466667,21.833334,10.600000,20.466667,21.833334,6695363.500000,2008248.375000,317133.500000,30348.632813,6332.266602,4787.066895
66:40:41,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,1.998,8000.46,12.53,11.65,13.94,843.25,845.59,206.800003,39.37,1.0285,182,0,15.068,2.05595,4.10,53084,10.166667,15.066667,16.200001,10.166667,15.066667,16.200001,6697039.500000,2008744.875000,317219.781250,30353.900391,6333.066895,4787.866699
66:41:11,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,1.999,8001.45,12.59,11.65,13.95,843.21,845.76,205.616669,39.52,1.0285,182,0,15.068,2.05717,4.10,53068,10.933333,19.766666,22.233334,10.933333,19.766666,22.233334,6698935.000000,2009301.375000,317304.437500,30373.767578,6335.799805,4790.600098
66:41:41,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.001,8002.45,12.66,11.70,13.99,843.22,845.71,206.266663,39.88,1.0281,182,0,15.069,2.05961,4.09,53052,12.066667,17.733334,18.166666,12.066667,17.733334,18.166666,6700884.500000,2009882.625000,317374.375000,30381.699219,6336.333496,4791.133301
66:42:11,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.002,8003.44,12.72,11.73,14.09,843.18,845.77,207.699997,40.45,1.0279,182,0,15.068,2.06113,4.10,53036,11.966666,18.133333,23.100000,11.966666,18.133333,23.100000,6702831.500000,2010468.750000,317475.312500,30394.566406,6341.600098,4795.533203
66:42:41,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.003,8004.44,12.78,11.76,14.13,843.25,845.72,207.783340,40.01,1.0277,182,0,15.069,2.06052,4.10,53020,10.633333,14.866667,16.066668,10.633333,14.866667,16.066668,6704606.000000,2010988.625000,317540.375000,30402.833984,6343.133301,4796.200195
66:43:11,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.004,8005.44,12.87,11.82,14.19,843.23,845.69,208.649994,39.61,1.0273,182,0,15.070,2.05504,4.10,53004,10.166667,13.333333,14.800000,10.166667,13.333333,14.800000,6706200.000000,2011472.750000,317592.375000,30409.300781,6344.200195,4797.266602
66:43:41,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.007,8006.44,12.92,11.89,14.24,843.09,845.86,207.583328,38.83,1.0274,182,0,15.071,2.06113,4.09,52988,10.400000,13.600000,14.566667,10.400000,13.600000,14.566667,6707874.000000,2011975.625000,317651.687500,30414.900391,6344.866699,4797.933105
66:44:11,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.012,8007.45,13.01,11.95,14.31,843.14,845.72,207.716660,38.57,1.0269,183,0,15.077,2.07244,4.21,52985,11.600000,17.100000,17.600000,11.600000,17.100000,17.600000,6709761.500000,2012537.375000,317735.312500,30422.632813,6345.399902,4798.466797
66:44:41,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.014,8008.46,13.11,12.32,14.36,843.12,845.34,206.250000,39.31,1.0260,184,0,15.048,2.07122,4.21,53000,10.433333,14.366667,15.733334,10.433333,14.366667,15.733334,6711473.000000,2013049.250000,317806.031250,30427.833984,6347.200195,4799.600098
66:45:11,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.013,8009.47,13.20,12.68,14.49,843.08,845.09,205.550003,38.15,1.0255,186,0,15.018,2.07336,4.21,53013,10.266666,16.900000,18.200001,10.266666,16.900000,18.200001,6713226.500000,2013578.875000,317891.406250,30439.033203,6349.200195,4799.600098
66:45:41,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.006,8010.47,13.32,12.91,14.58,843.21,844.99,204.850006,37.54,1.0249,186,0,14.951,2.05809,4.21,53025,11.000000,15.666667,16.900000,11.000000,15.666667,16.900000,6714995.500000,2014106.625000,317956.593750,30448.699219,6351.600098,4799.600098
66:46:11,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.009,8011.48,13.43,13.17,14.71,843.10,844.68,204.550003,36.53,1.0242,186,0,14.954,2.05900,4.21,53037,10.033334,14.000000,17.366667,10.033334,14.000000,17.366667,6716680.500000,2014611.125000,318022.062500,30456.767578,6355.933105,4801.133301
66:46:41,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.011,8012.49,13.56,13.36,14.78,843.13,844.55,205.833328,37.53,1.0235,187,0,14.956,2.05991,4.21,53049,9.733334,14.000000,17.000000,9.733334,14.000000,17.000000,6718274.500000,2015096.250000,318091.000000,30465.033203,6359.133301,4803.600098
66:47:11,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.010,8013.50,13.69,13.60,14.93,843.18,844.67,204.483337,37.30,1.0232,187,0,14.926,2.05656,4.21,53060,9.366667,12.600000,14.000000,9.366667,12.600000,14.000000,6719798.500000,2015543.750000,318147.718750,30472.300781,6361.133301,4804.799805
66:47:41,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.014,8014.51,13.83,13.74,15.03,843.12,844.46,205.083328,36.61,1.0224,188,0,14.928,2.06083,4.21,53070,8.000000,13.033334,13.633333,8.000000,13.033334,13.633333,6721211.500000,2015971.500000,318214.281250,30480.433594,6362.133301,4804.799805
66:48:11,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.012,8015.52,13.97,13.92,15.16,843.09,844.44,206.166672,36.99,1.0219,189,0,14.896,2.05473,4.21,53081,9.133333,12.300000,12.300000,9.133333,12.300000,12.300000,6722657.500000,2016403.125000,318277.656250,30485.099609,6362.133301,4804.799805
66:48:41,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.007,8016.52,14.08,14.11,15.30,843.15,844.48,204.466660,35.59,1.0216,189,0,14.863,2.05352,4.21,53091,8.666667,14.300000,14.300000,8.666667,14.300000,14.300000,6724105.500000,2016839.875000,318339.343750,30500.566406,6362.133301,4804.799805
66:49:11,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.011,8017.53,14.22,14.27,15.40,843.25,844.38,203.583328,35.27,1.0210,190,0,14.864,2.06144,4.21,53101,8.266666,12.366667,13.566667,8.266666,12.366667,13.566667,6725519.500000,2017267.625000,318392.593750,30510.833984,6363.333496,4806.000000
66:49:41,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.007,8018.54,14.34,14.42,15.53,843.17,844.39,203.949997,34.34,1.0206,190,0,14.831,2.05139,4.21,53111,7.433333,11.166667,12.166667,7.433333,11.166667,12.166667,6726838.500000,2017656.750000,318450.593750,30517.566406,6363.866699,4806.533203
66:50:11,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.010,8019.55,14.47,14.52,15.67,843.22,844.34,203.966660,34.68,1.0201,190,0,14.835,2.04987,4.21,53121,6.366667,10.866667,12.133333,6.366667,10.866667,12.133333,6728058.500000,2018023.750000,318498.406250,30525.566406,6365.066895,4806.533203
66:50:41,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.013,8020.56,14.59,14.68,15.74,843.25,844.17,201.833328,34.55,1.0194,191,0,14.836,2.05504,4.21,53130,7.266667,10.900000,11.433333,7.266667,10.900000,11.433333,6729334.500000,2018399.750000,318548.656250,30530.033203,6365.866699,4806.799805
66:51:11,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.010,8021.57,14.72,14.78,15.90,843.22,844.34,203.533340,34.69,1.0191,191,0,14.805,2.04835,4.21,53139,6.300000,9.366667,11.666667,6.300000,9.366667,11.666667,6730538.500000,2018754.875000,318596.468750,30533.099609,6368.733398,4809.666504
66:51:41,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.011,8022.58,14.84,14.92,16.01,843.03,844.35,204.550003,34.39,1.0187,192,0,14.807,2.04957,4.21,53149,7.166667,11.833333,14.466666,7.166667,11.833333,14.466666,6731873.000000,2019156.250000,318659.718750,30539.367188,6372.133301,4813.066895
66:52:11,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.009,8023.58,14.95,15.03,16.17,843.11,844.29,203.566666,33.29,1.0183,192,0,14.774,2.05078,4.21,53158,6.133333,8.400000,12.333333,6.133333,8.400000,12.333333,6733030.500000,2019506.375000,318713.937500,30544.833984,6375.466797,4815.066895
66:52:41,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.011,8024.59,15.07,15.12,16.25,843.11,844.30,201.316666,33.21,1.0179,193,0,14.776,2.05078,4.21,53167,6.833333,9.033334,11.600000,6.833333,9.033334,11.600000,6734238.500000,2019870.125000,318758.812500,30549.166016,6378.066895,4817.333496
66:53:11,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.007,8025.60,15.16,15.25,16.33,843.12,844.29,203.199997,32.56,1.0176,193,0,14.744,2.04441,4.21,53175,7.066667,8.500000,12.533334,7.066667,8.500000,12.533334,6735412.500000,2020236.750000,318807.187500,30553.632813,6381.799805,4821.066895
66:53:41,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.010,8026.60,15.28,15.37,16.47,843.23,844.36,203.850006,33.45,1.0172,193,0,14.746,2.04107,4.21,53184,6.000000,10.533334,13.733334,6.000000,10.533334,13.733334,6736545.500000,2020582.375000,318878.437500,30561.699219,6385.600098,4823.866699
66:54:11,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.012,8027.62,15.38,15.44,16.55,843.18,844.27,206.233337,32.85,1.0167,194,0,14.746,2.04653,4.21,53192,6.000000,10.666667,11.033334,6.000000,10.666667,11.033334,6737753.500000,2020939.125000,318939.625000,30567.833984,6386.266602,4823.866699
66:54:41,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.007,8028.62,15.47,15.54,16.63,843.19,844.32,204.133331,32.58,1.0165,194,0,14.715,2.04410,4.21,53200,6.300000,9.566667,9.566667,6.300000,9.566667,9.566667,6738922.500000,2021286.750000,318987.093750,30573.966797,6386.266602,4823.866699
66:55:11,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.010,8029.63,15.56,15.65,16.77,843.12,844.34,204.166672,32.47,1.0162,194,0,14.717,2.04047,4.21,53208,6.133333,8.333333,9.800000,6.133333,8.333333,9.800000,6740080.000000,2021636.750000,319030.562500,30576.566406,6387.933105,4825.533203
66:55:41,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.012,8030.64,15.65,15.72,16.80,842.96,844.36,204.166672,32.35,1.0159,194,0,14.717,2.04168,4.21,53216,8.233334,11.766666,12.633333,8.233334,11.766666,12.633333,6741435.000000,2022047.500000,319087.031250,30581.166016,6389.066895,4826.666504
66:56:11,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.012,8031.65,15.72,15.79,16.92,843.13,844.32,202.366669,30.73,1.0157,195,0,14.717,2.04319,4.21,53224,6.800000,8.833333,10.466666,6.800000,8.833333,10.466666,6742664.000000,2022417.125000,319126.156250,30584.833984,6391.066895,4828.666504
66:56:41,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.008,8032.65,15.80,15.85,17.00,843.17,844.39,203.550003,32.05,1.0154,195,0,14.689,2.03926,4.21,53232,7.633333,9.766666,10.066667,7.633333,9.766666,10.066667,6744014.500000,2022823.125000,319166.218750,30588.166016,6391.466797,4829.066895
66:57:11,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.010,8033.66,15.86,15.95,17.02,843.15,844.29,202.733337,30.76,1.0152,195,0,14.689,2.04532,4.21,53239,5.366667,8.466666,10.333333,5.366667,8.466666,10.333333,6745050.500000,2023135.875000,319207.562500,30596.833984,6393.133301,4830.733398
66:57:41,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.011,8034.67,15.91,16.00,17.10,843.17,844.28,202.883331,31.03,1.0149,196,0,14.690,2.04077,4.21,53247,4.933333,7.366667,7.366667,4.933333,7.366667,7.366667,6746016.000000,2023420.750000,319246.218750,30599.099609,6393.133301,4830.733398
66:58:11,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.007,8035.68,15.97,16.08,17.18,843.08,844.36,202.116669,30.86,1.0148,196,0,14.658,2.03593,4.21,53254,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,6747013.000000,2023720.500000,319286.156250,30602.367188,6393.133301,4830.733398
66:58:41,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.006,8036.68,16.02,16.11,17.23,843.02,844.29,199.616669,30.13,1.0146,196,0,14.658,2.03835,4.21,53261,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,6747863.000000,2023975.250000,319325.312500,30604.367188,6393.133301,4830.733398
66:59:11,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.007,8037.68,16.08,16.16,17.29,843.11,844.40,203.866669,29.78,1.0146,196,0,14.659,2.02778,4.21,53268,3.566667,6.266667,6.266667,3.566667,6.266667,6.266667,6748621.000000,2024211.500000,319366.437500,30606.767578,6393.133301,4830.733398
66:59:41,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.008,8038.69,16.14,16.26,17.34,843.01,844.28,204.366669,29.86,1.0142,196,0,14.658,2.04047,4.21,53275,3.666667,5.600000,6.100000,3.666667,5.600000,6.100000,6749414.000000,2024445.125000,319398.218750,30609.966797,6394.133301,4830.733398
67:00:11,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.010,8039.70,16.21,16.30,17.42,843.06,844.28,202.416672,29.49,1.0140,197,0,14.660,2.04107,4.21,53282,3.033333,4.300000,4.700000,3.033333,4.300000,4.700000,6750080.500000,2024647.750000,319425.031250,30612.166016,6394.933105,4830.733398
67:00:41,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.004,8040.70,16.29,16.33,17.51,843.06,844.31,203.350006,29.81,1.0137,197,0,14.628,2.03412,4.21,53289,4.366667,6.200000,7.700000,4.366667,6.200000,7.700000,6750901.500000,2024901.875000,319466.687500,30615.500000,6396.933105,4832.733398
67:01:11,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.007,8041.70,16.37,16.43,17.55,843.04,844.25,204.266663,29.74,1.0133,197,0,14.628,2.03744,4.21,53295,4.233333,6.266667,7.466667,4.233333,6.266667,7.466667,6751782.500000,2025162.375000,319505.093750,30617.767578,6398.333496,4834.133301
67:01:41,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.003,8042.71,16.42,16.46,17.62,842.80,844.21,206.616669,25.45,1.0135,197,0,14.631,2.02657,4.21,53302,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,6752331.000000,2025325.500000,319518.312500,30619.367188,6398.333496,4834.133301
67:02:11,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.002,8043.71,16.49,16.54,17.70,842.97,844.10,204.750000,25.89,1.0130,197,0,14.633,2.03351,4.21,53308,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,6752569.500000,2025392.250000,319528.031250,30620.300781,6398.333496,4834.133301
67:02:41,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.008,8044.71,16.56,16.58,17.77,842.93,844.35,204.300003,27.16,1.0130,197,0,14.633,2.03351,4.21,53314,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,6753040.500000,2025528.125000,319550.625000,30622.166016,6398.333496,4834.133301
67:03:11,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.010,8045.72,16.65,16.69,17.83,843.01,844.40,204.866669,27.36,1.0127,197,0,14.634,2.03049,4.21,53321,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,6753457.000000,2025650.375000,319564.218750,30623.833984,6398.333496,4834.133301
67:03:41,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.012,8046.73,16.73,16.75,17.92,843.05,844.42,205.866669,26.89,1.0125,197,0,14.633,2.03291,4.21,53327,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6753817.500000,2025753.375000,319577.375000,30624.699219,6398.333496,4834.133301
67:04:11,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.015,8047.74,16.80,16.82,17.99,842.96,844.37,205.300003,27.05,1.0121,198,0,14.635,2.03805,4.21,53332,1.700000,2.533333,3.900000,1.700000,2.533333,3.900000,6754238.000000,2025879.250000,319600.031250,30626.433594,6400.066895,4835.866699
67:04:41,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.008,8048.75,16.87,16.88,18.07,842.99,844.38,200.966660,26.30,1.0120,198,0,14.602,2.04259,4.21,53338,1.666667,2.933333,2.933333,1.666667,2.933333,2.933333,6754673.500000,2026005.625000,319615.906250,30628.966797,6400.066895,4835.866699
67:05:11,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.009,8049.76,16.95,16.93,18.14,843.02,844.38,205.750000,26.27,1.0117,198,0,14.603,2.03412,4.21,53344,2.000000,2.600000,3.066667,2.000000,2.600000,3.066667,6755143.000000,2026147.125000,319625.437500,30630.300781,6400.600098,4836.399902
67:05:41,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.010,8050.76,17.02,17.00,18.22,843.11,844.46,208.800003,25.94,1.0115,198,0,14.603,2.03019,4.21,53350,2.000000,2.366667,3.133333,2.000000,2.366667,3.133333,6755610.000000,2026284.750000,319637.906250,30631.500000,6401.799805,4837.600098
67:06:11,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.011,8051.77,17.09,17.07,18.25,843.13,844.52,206.416672,25.41,1.0114,199,0,14.604,2.03442,4.21,53355,2.000000,3.133333,3.466667,2.000000,3.133333,3.466667,6756067.000000,2026430.250000,319652.781250,30633.632813,6402.200195,4838.000000
67:06:41,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.008,8052.78,17.15,17.11,18.33,843.06,844.41,203.083328,25.65,1.0110,199,0,14.575,2.02959,4.21,53361,1.133333,1.133333,2.466667,1.133333,1.133333,2.466667,6756372.500000,2026522.625000,319661.968750,30635.033203,6403.600098,4839.399902
67:07:11,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.009,8053.79,17.23,17.19,18.40,843.12,844.50,203.566666,26.32,1.0108,199,0,14.576,2.03502,4.21,53366,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,6756702.500000,2026619.750000,319680.500000,30636.767578,6403.600098,4839.399902
67:07:41,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.010,8054.79,17.29,17.24,18.45,843.11,844.47,199.566666,24.82,1.0107,199,0,14.577,2.03653,4.21,53372,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,6757082.500000,2026728.000000,319692.093750,30638.367188,6403.600098,4839.399902
67:08:11,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.012,8055.80,17.36,17.31,18.56,843.01,844.34,207.100006,25.06,1.0102,200,0,14.578,2.03170,4.21,53377,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6757414.500000,2026827.250000,319704.218750,30638.632813,6403.600098,4839.399902
67:08:41,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.008,8056.81,17.44,17.38,18.63,843.02,844.47,202.800003,25.32,1.0101,200,0,14.546,2.02808,4.21,53382,0.800000,1.833333,2.600000,0.800000,1.833333,2.600000,6757725.000000,2026921.500000,319719.312500,30641.367188,6404.733398,4840.533203
67:09:11,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.009,8057.82,17.51,17.44,18.69,843.19,844.53,203.433334,24.90,1.0099,200,0,14.546,2.03019,4.21,53387,2.266667,4.266667,6.900000,2.266667,4.266667,6.900000,6758320.000000,2027093.250000,319753.625000,30646.566406,6408.066895,4843.866699
67:09:41,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.008,8058.82,17.58,17.51,18.78,843.04,844.43,203.750000,24.49,1.0096,200,0,14.547,2.02808,4.21,53392,1.966667,4.300000,5.933333,1.966667,4.300000,5.933333,6758817.500000,2027238.375000,319786.218750,30654.033203,6410.533203,4844.666504
67:10:11,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.010,8059.83,17.66,17.57,18.83,842.98,844.45,205.083328,23.71,1.0094,200,0,14.548,2.03019,4.21,53397,1.100000,1.833333,1.866667,1.100000,1.833333,1.866667,6759151.000000,2027333.875000,319802.093750,30654.166016,6410.600098,4844.666504
67:10:41,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.013,8060.84,17.76,17.61,18.91,843.03,844.66,209.600006,24.07,1.0093,200,0,14.549,2.02718,4.21,53401,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,6759461.000000,2027426.875000,319822.625000,30655.300781,6410.600098,4844.666504
67:11:11,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.013,8061.85,17.83,17.69,19.01,842.96,844.53,206.399994,23.90,1.0089,200,0,14.551,2.02597,4.21,53406,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,6759765.000000,2027511.125000,319830.968750,30656.833984,6410.600098,4844.666504
67:11:41,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.014,8062.86,17.91,17.78,19.06,842.95,844.48,207.216660,23.17,1.0086,201,0,14.552,2.02898,4.21,53411,0.166667,1.800000,1.800000,0.166667,1.800000,1.800000,6760002.000000,2027582.000000,319844.031250,30661.632813,6410.600098,4844.666504
67:12:11,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.009,8063.87,17.99,17.84,19.17,842.99,844.58,203.350006,23.90,1.0084,201,0,14.518,2.03049,4.21,53415,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,6760227.000000,2027648.125000,319850.437500,30662.833984,6410.600098,4844.666504
67:12:41,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.013,8064.88,18.08,17.91,19.20,843.02,844.47,204.399994,23.75,1.0079,202,0,14.522,2.03110,4.21,53420,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6760390.000000,2027693.500000,319854.625000,30662.833984,6410.600098,4844.666504
67:13:11,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.007,8065.88,18.15,17.97,19.32,842.92,844.69,203.399994,23.62,1.0079,202,0,14.490,2.02537,4.21,53424,0.333333,1.100000,1.966667,0.333333,1.100000,1.966667,6760643.500000,2027762.250000,319863.843750,30663.966797,6411.733398,4845.799805
67:13:41,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.007,8066.88,18.22,18.06,19.43,842.96,844.53,209.066666,22.68,1.0076,202,0,14.491,2.01545,4.21,53428,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,6760810.000000,2027809.250000,319874.375000,30666.300781,6412.333496,4846.399902
67:14:11,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.010,8067.89,18.32,18.11,19.48,843.05,844.60,202.050003,22.86,1.0073,202,0,14.491,2.03110,4.21,53433,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,6761037.000000,2027875.625000,319892.968750,30666.367188,6412.333496,4846.399902
67:14:41,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.009,8068.90,18.39,18.21,19.53,842.90,844.47,205.550003,21.36,1.0070,202,0,14.492,2.02748,4.21,53437,0.466667,1.266667,2.166667,0.466667,1.266667,2.166667,6761332.500000,2027958.750000,319907.687500,30667.833984,6413.266602,4847.333496
67:15:11,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.009,8069.90,18.46,18.27,19.63,842.81,844.50,204.716660,21.87,1.0068,202,0,14.494,2.02266,4.21,53441,1.066667,2.500000,4.266667,1.066667,2.500000,4.266667,6761691.500000,2028064.375000,319930.968750,30671.632813,6415.266602,4849.333496
67:15:41,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.013,8070.91,18.52,18.32,19.69,842.95,844.56,206.449997,21.80,1.0066,203,0,14.496,2.02537,4.21,53445,1.000000,2.033333,3.733333,1.000000,2.033333,3.733333,6762003.000000,2028158.375000,319948.312500,30675.566406,6417.533203,4851.600098
67:16:11,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.009,8071.92,18.59,18.41,19.76,842.89,844.65,206.316666,21.46,1.0065,203,0,14.467,2.01635,4.21,53449,0.833333,1.733333,1.733333,0.833333,1.733333,1.733333,6762264.000000,2028242.375000,319963.312500,30678.099609,6417.533203,4851.600098
67:16:41,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.012,8072.93,18.65,18.45,19.81,842.90,844.62,206.433334,21.82,1.0062,203,0,14.466,2.01995,4.21,53453,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,6762484.500000,2028312.625000,319972.156250,30678.433594,6417.533203,4851.600098
67:17:11,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.012,8073.94,18.71,18.54,19.91,842.86,844.61,204.566666,21.69,1.0060,204,0,14.469,2.02597,4.21,53457,0.633333,1.666667,1.666667,0.633333,1.666667,1.666667,6762747.500000,2028392.375000,319988.843750,30679.500000,6417.533203,4851.600098
67:17:41,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.008,8074.95,18.78,18.60,19.96,842.95,844.44,201.583328,21.77,1.0056,204,0,14.437,2.02838,4.21,53461,0.166667,1.266667,1.266667,0.166667,1.266667,1.266667,6762977.500000,2028459.500000,320002.312500,30680.166016,6417.533203,4851.600098
67:18:11,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.009,8075.95,18.86,18.65,20.01,842.83,844.55,202.350006,20.78,1.0055,204,0,14.438,2.02296,4.21,53464,0.466667,0.900000,1.433333,0.466667,0.900000,1.433333,6763198.500000,2028526.375000,320013.968750,30680.833984,6418.200195,4852.266602
67:18:41,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.010,8076.96,18.91,18.73,20.07,842.81,844.57,205.899994,20.66,1.0054,204,0,14.438,2.01845,4.21,53468,0.266667,0.800000,2.866667,0.266667,0.800000,2.866667,6763380.500000,2028582.500000,320027.625000,30683.632813,6421.000000,4855.066895
67:19:11,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.011,8077.97,18.98,18.77,20.14,842.85,844.60,202.266663,20.56,1.0052,205,0,14.439,2.02567,4.21,53472,0.700000,0.966667,2.566667,0.700000,0.966667,2.566667,6763595.000000,2028647.750000,320038.093750,30687.033203,6422.733398,4856.799805
67:19:41,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.008,8078.97,19.03,18.84,20.21,842.94,844.52,200.266663,21.05,1.0048,205,0,14.408,2.02266,4.21,53475,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,6763759.000000,2028692.750000,320047.625000,30687.232422,6422.933105,4857.000000
67:20:11,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.009,8079.98,19.10,18.88,20.26,842.91,844.52,200.399994,21.31,1.0046,205,0,14.410,2.01905,4.21,53479,0.000000,0.133333,1.666667,0.000000,0.133333,1.666667,6763872.500000,2028728.000000,320056.375000,30689.833984,6424.466797,4858.533203
67:20:41,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.010,8080.99,19.17,18.97,20.34,842.97,844.50,203.183334,20.83,1.0043,206,0,14.410,2.02266,4.21,53482,0.200000,1.400000,1.400000,0.200000,1.400000,1.400000,6764059.500000,2028781.625000,320068.843750,30694.566406,6424.466797,4858.533203
67:21:11,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.007,8081.99,19.23,19.02,20.38,842.80,844.45,204.333328,21.26,1.0040,206,0,14.381,2.01245,4.21,53485,0.666667,1.666667,2.800000,0.666667,1.666667,2.800000,6764313.000000,2028854.250000,320081.312500,30699.166016,6426.200195,4860.266602
67:21:41,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.007,8083.00,19.29,19.11,20.46,842.97,844.46,202.133331,20.79,1.0039,206,0,14.383,2.01965,4.21,53489,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,6764530.000000,2028919.125000,320091.687500,30699.166016,6426.200195,4860.266602
67:22:11,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.005,8084.00,19.37,19.15,20.50,842.93,844.54,207.633331,20.27,1.0037,206,0,14.381,2.00975,4.21,53492,0.300000,1.066667,2.266667,0.300000,1.066667,2.266667,6764740.500000,2028985.250000,320105.906250,30700.900391,6427.933105,4862.000000
67:22:41,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.007,8085.00,19.44,19.23,20.55,842.80,844.60,202.300003,19.58,1.0036,206,0,14.383,2.01785,4.21,53495,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,6764919.500000,2029041.250000,320114.562500,30700.900391,6427.933105,4862.000000
67:23:11,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.008,8086.01,19.51,19.29,20.66,842.84,844.52,205.083328,19.60,1.0033,206,0,14.384,2.01545,4.21,53498,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6765044.500000,2029076.625000,320121.312500,30700.900391,6427.933105,4862.000000
67:23:41,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.009,8087.01,19.56,19.38,20.73,842.88,844.55,203.333328,19.67,1.0031,206,0,14.382,2.01725,4.15,53500,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6765241.000000,2029137.500000,320129.031250,30700.900391,6427.933105,4862.000000
67:24:11,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.009,8088.02,19.63,19.34,20.78,842.77,844.59,202.350006,19.61,1.0029,206,0,14.382,2.01575,4.14,53485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765365.500000,2029172.000000,320132.906250,30700.900391,6427.933105,4862.000000
67:24:41,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,2.009,8089.03,19.68,19.26,20.84,842.72,844.81,207.383331,19.80,1.0030,206,0,14.380,2.01425,4.14,53469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6765498.000000,2029208.375000,320133.218750,30700.900391,6427.933105,4862.000000
67:25:11,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.010,8090.04,19.73,19.14,20.89,842.90,844.99,203.100006,19.69,1.0030,207,0,14.380,2.01665,4.14,53454,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6765652.500000,2029254.500000,320138.781250,30700.900391,6427.933105,4862.000000
67:25:41,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.006,8091.04,19.77,19.11,20.95,842.95,845.06,205.816666,19.72,1.0030,207,0,14.350,2.00945,4.14,53439,0.000000,1.366667,1.733333,0.000000,1.366667,1.733333,6765857.500000,2029316.000000,320154.687500,30703.566406,6428.666504,4862.000000
67:26:11,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.004,8092.04,19.83,19.08,21.01,842.96,845.28,206.733337,19.61,1.0030,207,0,14.349,2.01365,4.13,53423,0.666667,1.900000,2.500000,0.666667,1.900000,2.500000,6766123.500000,2029397.375000,320171.375000,30707.699219,6429.666504,4862.000000
67:26:41,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.006,8093.04,19.86,19.06,21.01,842.85,845.30,203.266663,19.33,1.0030,207,0,14.347,2.01245,4.13,53407,0.033333,0.366667,0.366667,0.033333,0.366667,0.366667,6766293.500000,2029448.500000,320181.093750,30707.699219,6429.666504,4862.000000
67:27:11,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.008,8094.05,19.92,19.03,21.07,842.91,845.42,206.100006,19.36,1.0029,207,0,14.348,2.01335,4.13,53392,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,6766490.000000,2029510.125000,320188.312500,30707.699219,6429.666504,4862.000000
67:27:41,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.008,8095.05,19.96,19.05,21.12,842.83,845.35,202.866669,19.35,1.0027,207,0,14.349,2.01605,4.12,53377,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,6766688.000000,2029572.250000,320192.312500,30707.699219,6429.666504,4862.000000
67:28:11,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.009,8096.06,20.03,19.03,21.22,842.95,845.43,202.199997,19.39,1.0025,207,0,14.348,2.01695,4.13,53361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766834.000000,2029615.500000,320194.500000,30707.699219,6429.666504,4862.000000
67:28:41,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.009,8097.07,20.10,19.04,21.22,842.93,845.65,204.133331,19.57,1.0025,207,0,14.348,2.01185,4.13,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6766978.500000,2029658.125000,320195.562500,30707.699219,6429.666504,4862.000000
67:29:11,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.009,8098.08,20.15,19.07,21.28,842.84,845.64,211.033340,19.74,1.0023,207,0,14.348,2.00646,4.13,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767144.000000,2029707.250000,320198.562500,30707.699219,6429.666504,4862.000000
67:29:41,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.010,8099.08,20.21,19.10,21.33,842.85,845.76,203.133331,18.98,1.0023,208,0,14.350,2.02055,4.12,53315,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6767289.500000,2029749.125000,320203.843750,30709.433594,6429.666504,4862.000000
67:30:11,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.006,8100.09,20.27,19.11,21.42,842.89,845.76,205.733337,19.01,1.0021,208,0,14.319,2.01095,4.12,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767384.000000,2029778.000000,320205.781250,30710.033203,6429.666504,4862.000000
67:30:41,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.006,8101.09,20.33,19.18,21.45,843.01,845.77,205.133331,19.08,1.0019,208,0,14.319,2.00526,4.12,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767506.000000,2029816.000000,320209.218750,30712.033203,6429.666504,4862.000000
67:31:11,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.007,8102.10,20.40,19.20,21.52,842.87,845.82,207.350006,19.12,1.0017,208,0,14.319,2.00915,4.12,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6767611.500000,2029846.125000,320211.500000,30712.900391,6429.666504,4862.000000
67:31:41,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.008,8103.10,20.48,19.26,21.60,842.93,845.82,202.350006,19.47,1.0014,208,0,14.321,2.01275,4.11,53252,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6767781.000000,2029896.500000,320223.093750,30712.900391,6429.666504,4862.000000
67:32:11,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.010,8104.11,20.55,19.33,21.65,842.91,845.86,205.583328,19.47,1.0012,208,0,14.322,2.01425,4.12,53237,0.000000,0.466667,0.533333,0.000000,0.466667,0.533333,6767925.500000,2029937.125000,320230.562500,30714.767578,6429.799805,4862.133301
67:32:41,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.003,8105.11,20.63,19.37,21.73,842.84,845.80,204.800003,18.12,1.0010,208,0,14.321,2.00736,4.11,53221,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,6768036.500000,2029970.625000,320234.093750,30716.367188,6431.399902,4863.733398
67:33:11,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.005,8106.11,20.70,19.40,21.81,842.75,845.91,206.533340,18.28,1.0009,208,0,14.324,2.00317,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768111.500000,2029994.625000,320235.562500,30716.367188,6431.399902,4863.733398
67:33:41,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.005,8107.11,20.78,19.49,21.84,842.81,845.88,205.300003,18.57,1.0005,208,0,14.324,2.00975,4.12,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768212.500000,2030024.000000,320240.625000,30716.367188,6431.399902,4863.733398
67:34:11,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.007,8108.11,20.85,19.55,21.95,842.87,845.89,204.733337,18.88,1.0002,208,0,14.324,2.01005,4.12,53175,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6768421.000000,2030082.750000,320244.375000,30716.367188,6431.399902,4863.733398
67:34:41,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.008,8109.12,20.93,19.63,22.04,842.91,845.91,206.516663,18.78,1.0000,208,0,14.326,2.00616,4.11,53159,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6768561.000000,2030125.250000,320247.968750,30716.367188,6431.399902,4863.733398
67:35:11,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.009,8110.12,21.03,19.69,22.12,842.94,846.05,206.000000,18.72,0.9998,208,0,14.327,2.00257,4.11,53143,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,6768706.000000,2030167.500000,320257.156250,30717.300781,6431.399902,4863.733398
67:35:41,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.005,8111.13,21.09,19.75,22.17,842.67,845.94,210.199997,18.06,0.9995,208,0,14.328,2.00078,4.11,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768809.500000,2030199.750000,320258.093750,30718.099609,6431.399902,4863.733398
67:36:11,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.012,8112.13,21.15,19.79,22.28,842.75,845.92,204.366669,17.63,0.9993,210,0,14.328,2.02236,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6768913.500000,2030232.250000,320258.375000,30718.099609,6431.399902,4863.733398
67:36:41,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.005,8113.14,21.19,19.84,22.31,842.80,845.85,205.449997,17.10,0.9992,210,0,14.268,2.00915,4.11,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769001.500000,2030259.625000,320259.843750,30718.099609,6431.399902,4863.733398
67:37:11,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.006,8114.14,21.21,19.90,22.33,842.72,845.76,210.133331,17.18,0.9990,210,0,14.268,2.00078,4.10,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769094.000000,2030285.375000,320259.843750,30718.099609,6431.399902,4863.733398
67:37:41,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.006,8115.15,21.22,19.97,22.41,842.72,845.76,209.750000,17.07,0.9990,210,0,14.269,1.99601,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769149.500000,2030302.375000,320261.562500,30718.099609,6431.399902,4863.733398
67:38:11,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.008,8116.15,21.23,20.00,22.39,842.79,845.79,203.666672,17.10,0.9990,210,0,14.271,2.01905,4.11,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769209.500000,2030317.125000,320261.562500,30718.099609,6431.399902,4863.733398
67:38:41,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.012,8117.16,21.23,20.01,22.40,842.87,845.90,203.783340,17.16,0.9991,211,0,14.270,2.01815,4.11,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769258.500000,2030331.500000,320262.562500,30718.099609,6431.399902,4863.733398
67:39:11,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.005,8118.16,21.22,20.04,22.42,842.82,845.62,204.616669,17.17,0.9988,211,0,14.242,2.00138,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769305.500000,2030347.250000,320265.031250,30718.099609,6431.399902,4863.733398
67:39:41,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.001,8119.16,21.21,20.06,22.40,842.72,845.54,207.600006,16.97,0.9988,211,0,14.241,1.99899,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769364.500000,2030365.625000,320265.031250,30718.099609,6431.399902,4863.733398
67:40:11,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.005,8120.16,21.19,20.09,22.40,842.88,845.80,199.616669,17.05,0.9991,211,0,14.244,2.01155,4.11,52988,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,6769459.000000,2030392.250000,320268.031250,30718.900391,6431.399902,4863.733398
67:40:41,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.004,8121.16,21.17,20.11,22.36,842.72,845.72,197.966660,17.44,0.9991,211,0,14.244,2.01365,4.10,52972,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,6769522.000000,2030412.250000,320273.437500,30719.767578,6431.399902,4863.733398
67:41:11,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.005,8122.16,21.16,20.11,22.38,842.91,845.56,202.916672,17.43,0.9989,211,0,14.241,2.00766,4.10,52956,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6769594.500000,2030434.125000,320277.375000,30720.767578,6431.399902,4863.733398
67:41:41,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.006,8123.17,21.15,20.13,22.36,842.91,845.59,205.516663,17.64,0.9990,211,0,14.242,1.99929,4.10,52941,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6769711.000000,2030468.375000,320285.312500,30721.433594,6431.399902,4863.733398
67:42:11,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.004,8124.17,21.14,20.16,22.32,842.78,845.43,203.133331,17.75,0.9988,211,0,14.244,1.99631,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6769881.000000,2030520.500000,320293.375000,30722.367188,6431.399902,4863.733398
67:42:41,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,1.997,8125.16,21.15,20.14,22.34,842.91,845.43,202.050003,17.60,0.9988,211,0,14.244,1.99512,4.10,52910,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6769989.500000,2030552.375000,320297.562500,30723.232422,6431.399902,4863.733398
67:43:11,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,1.995,8126.16,21.15,20.17,22.36,843.02,845.43,205.399994,17.35,0.9988,211,0,14.244,1.99065,4.10,52894,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6770126.500000,2030593.625000,320306.562500,30723.232422,6431.399902,4863.733398
67:43:41,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,1.997,8127.15,21.17,20.17,22.35,842.86,845.36,201.699997,17.47,0.9986,211,0,14.244,1.99750,4.10,52878,0.000000,0.200000,0.233333,0.000000,0.200000,0.233333,6770273.000000,2030639.250000,320312.156250,30723.632813,6431.799805,4863.733398
67:44:11,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,1.997,8128.15,21.20,20.21,22.40,842.88,845.47,201.416672,17.69,0.9986,211,0,14.245,2.00048,4.10,52863,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,6770382.000000,2030674.750000,320318.625000,30724.966797,6433.133301,4863.733398
67:44:41,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,1.997,8129.15,21.22,20.24,22.39,842.77,845.32,206.699997,17.83,0.9984,211,0,14.245,1.99006,4.10,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770454.000000,2030695.875000,320319.843750,30725.033203,6433.133301,4863.733398
67:45:11,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,1.995,8130.14,21.25,20.26,22.40,842.84,845.50,206.933334,17.19,0.9985,211,0,14.246,1.99244,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770551.500000,2030725.875000,320322.093750,30726.699219,6433.133301,4863.733398
67:45:41,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,1.997,8131.14,21.27,20.28,22.44,842.81,845.36,203.566666,16.96,0.9983,211,0,14.245,1.99244,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770627.000000,2030749.875000,320326.375000,30726.699219,6433.133301,4863.733398
67:46:11,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,1.995,8132.13,21.29,20.32,22.49,842.83,845.43,204.050003,17.12,0.9983,211,0,14.246,1.99273,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770678.500000,2030764.250000,320329.500000,30726.699219,6433.133301,4863.733398
67:46:41,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,1.996,8133.13,21.32,20.35,22.47,842.67,845.20,206.033340,16.85,0.9980,211,0,14.246,1.99214,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770737.500000,2030781.500000,320330.843750,30726.699219,6433.133301,4863.733398
67:47:11,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.004,8134.13,21.34,20.38,22.53,842.79,845.36,211.850006,17.13,0.9981,211,0,14.250,2.00227,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770793.000000,2030796.250000,320331.218750,30726.699219,6433.133301,4863.733398
67:47:41,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.007,8135.14,21.34,20.67,22.50,842.63,845.06,203.300003,17.20,0.9977,211,0,14.257,2.00676,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770852.500000,2030813.500000,320332.562500,30726.699219,6433.133301,4863.733398
67:48:11,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.006,8136.14,21.38,21.03,22.56,842.60,844.61,203.316666,16.88,0.9971,211,0,14.263,2.00766,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6770946.000000,2030836.250000,320334.031250,30728.166016,6433.133301,4863.733398
67:48:41,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.010,8137.15,21.42,21.33,22.58,842.75,844.29,208.966660,16.87,0.9966,211,0,14.264,2.01065,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771006.000000,2030854.125000,320335.906250,30728.433594,6433.133301,4863.733398
67:49:11,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.013,8138.16,21.45,21.56,22.63,842.67,843.98,205.350006,17.04,0.9961,212,0,14.270,2.00796,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771085.000000,2030876.125000,320336.031250,30728.433594,6433.133301,4863.733398
67:49:41,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.010,8139.16,21.47,21.79,22.67,842.80,843.92,205.666672,16.64,0.9960,212,0,14.242,2.00736,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771128.500000,2030888.000000,320336.156250,30728.433594,6433.133301,4863.733398
67:50:11,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.012,8140.17,21.51,21.91,22.71,842.74,843.74,204.783340,16.41,0.9956,213,0,14.244,2.01005,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771208.000000,2030913.125000,320337.781250,30728.433594,6433.133301,4863.733398
67:50:41,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.005,8141.18,21.53,22.04,22.75,842.49,843.57,231.750000,16.40,0.9954,213,0,14.216,1.94875,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771287.500000,2030935.875000,320342.562500,30728.433594,6433.133301,4863.733398
67:51:11,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.005,8142.18,21.53,22.15,22.75,842.75,843.35,214.649994,16.42,0.9951,213,0,14.218,1.99631,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771333.000000,2030947.250000,320347.781250,30729.966797,6433.133301,4863.733398
67:51:41,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.014,8143.19,21.53,22.23,22.76,842.86,843.35,205.966660,16.30,0.9951,214,0,14.218,2.00347,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771384.500000,2030961.375000,320351.156250,30730.099609,6433.133301,4863.733398
67:52:11,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.003,8144.19,21.53,22.30,22.77,842.65,843.18,208.016663,16.28,0.9949,214,0,14.190,1.98798,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771464.500000,2030985.250000,320353.625000,30730.099609,6433.133301,4863.733398
67:52:41,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.003,8145.19,21.52,22.35,22.79,842.68,843.13,208.216660,16.27,0.9949,214,0,14.191,1.99006,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771583.500000,2031018.750000,320358.843750,30730.099609,6433.133301,4863.733398
67:53:11,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.005,8146.19,21.51,22.42,22.77,842.79,842.97,201.149994,16.48,0.9947,214,0,14.191,1.99989,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6771663.000000,2031041.875000,320361.500000,30730.099609,6433.133301,4863.733398
67:53:41,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.005,8147.19,21.52,22.46,22.77,842.81,843.11,203.300003,16.61,0.9948,214,0,14.191,1.99422,4.21,52971,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,6771750.500000,2031067.250000,320364.312500,30731.500000,6434.533203,4865.133301
67:54:11,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,2.006,8148.20,21.51,22.50,22.75,842.92,843.16,201.533340,16.57,0.9949,214,0,14.193,2.00198,4.21,52984,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6771805.000000,2031084.000000,320367.781250,30731.833984,6434.866699,4865.466797
67:54:41,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.004,8149.20,21.52,22.52,22.74,842.83,842.94,201.883331,16.54,0.9947,214,0,14.193,1.99810,4.21,52997,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6771864.500000,2031101.250000,320371.687500,30732.232422,6434.866699,4865.466797
67:55:11,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.009,8150.21,21.53,22.53,22.75,843.02,843.05,203.166672,16.80,0.9947,214,0,14.192,1.99989,4.21,53009,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6771971.500000,2031129.875000,320375.375000,30733.566406,6434.866699,4865.466797
67:55:41,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.010,8151.22,21.53,22.56,22.75,842.91,843.05,199.833328,16.84,0.9947,214,0,14.193,1.99452,4.21,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772027.500000,2031146.875000,320375.375000,30733.566406,6434.866699,4865.466797
67:56:11,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.005,8152.22,21.57,22.55,22.81,842.80,842.87,208.050003,16.88,0.9944,214,0,14.193,1.98976,4.21,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772123.500000,2031176.500000,320376.437500,30733.566406,6434.866699,4865.466797
67:56:41,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.006,8153.22,21.58,22.57,22.80,842.88,843.06,202.183334,17.08,0.9945,214,0,14.194,1.99541,4.21,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772214.500000,2031204.500000,320384.093750,30735.033203,6434.866699,4865.466797
67:57:11,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.004,8154.22,21.62,22.61,22.82,842.87,843.09,202.933334,16.29,0.9945,214,0,14.193,1.99571,4.21,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772274.000000,2031221.500000,320386.500000,30735.300781,6434.866699,4865.466797
67:57:41,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.002,8155.22,21.67,22.62,22.86,842.51,842.78,214.633331,16.18,0.9940,214,0,14.193,1.96579,4.21,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772336.500000,2031238.625000,320387.500000,30735.300781,6434.866699,4865.466797
67:58:11,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.000,8156.22,21.71,22.62,22.84,842.88,843.12,205.300003,16.22,0.9942,214,0,14.194,1.99780,4.21,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772397.000000,2031257.125000,320387.500000,30735.300781,6434.866699,4865.466797
67:58:41,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.009,8157.23,21.74,22.66,22.91,842.34,842.76,208.183334,16.19,0.9937,214,0,14.194,1.98887,4.21,53090,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6772486.000000,2031285.125000,320389.968750,30735.300781,6434.866699,4865.466797
67:59:11,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.006,8158.23,21.76,22.66,22.94,842.79,842.97,203.783340,15.94,0.9939,214,0,14.195,2.00048,4.21,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772552.000000,2031304.250000,320391.093750,30735.300781,6434.866699,4865.466797
67:59:41,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.009,8159.24,21.77,22.68,22.98,842.84,842.91,203.050003,15.98,0.9938,214,0,14.195,1.99929,4.21,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772622.000000,2031324.500000,320392.843750,30735.300781,6434.866699,4865.466797
68:00:11,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,2.007,8160.24,21.78,22.70,23.01,842.88,843.04,202.533340,15.97,0.9939,214,0,14.195,2.00227,4.21,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772696.500000,2031346.625000,320392.843750,30735.300781,6434.866699,4865.466797
68:00:41,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.014,8161.25,21.78,22.71,23.00,842.80,842.96,204.033340,16.03,0.9938,215,0,14.194,2.00198,4.21,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772745.500000,2031361.375000,320392.843750,30735.300781,6434.866699,4865.466797
68:01:11,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,2.010,8162.26,21.81,22.72,23.02,842.80,843.25,202.266663,16.33,0.9940,215,0,14.167,1.99273,4.21,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772802.500000,2031379.750000,320393.156250,30735.300781,6434.866699,4865.466797
68:01:41,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,1.998,8163.26,21.82,22.67,23.01,842.82,842.97,204.866669,16.05,0.9937,215,0,14.167,1.98115,4.21,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772865.000000,2031397.375000,320396.312500,30735.300781,6434.866699,4865.466797
68:02:11,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.000,8164.26,21.81,22.73,23.02,842.75,843.03,209.466660,15.82,0.9938,215,0,14.167,1.98649,4.21,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772928.500000,2031411.625000,320396.312500,30735.300781,6434.866699,4865.466797
68:02:41,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.003,8165.26,21.80,22.70,23.03,842.59,843.01,208.566666,15.95,0.9938,215,0,14.166,1.98976,4.21,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6772978.500000,2031426.625000,320397.968750,30735.300781,6434.866699,4865.466797
68:03:11,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.010,8166.26,21.81,22.72,23.02,842.77,843.08,203.683334,16.14,0.9939,215,0,14.166,1.99303,4.21,53181,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6773055.000000,2031450.375000,320403.156250,30735.833984,6434.866699,4865.466797
68:03:41,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.006,8167.27,21.81,22.71,23.02,842.72,842.89,199.683334,15.92,0.9937,215,0,14.166,1.99839,4.21,53189,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6773146.500000,2031479.250000,320408.562500,30737.099609,6434.866699,4865.466797
68:04:11,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,2.002,8168.27,21.81,22.67,23.03,842.96,843.08,203.116669,15.92,0.9939,215,0,14.165,1.99780,4.21,53199,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6773234.000000,2031505.375000,320411.093750,30739.632813,6434.866699,4865.466797
68:04:41,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.008,8169.27,21.82,22.68,23.04,842.93,843.36,202.183334,16.17,0.9941,215,0,14.165,1.99541,4.21,53207,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,6773309.000000,2031527.750000,320412.906250,30740.900391,6435.200195,4865.799805
68:05:11,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.003,8170.27,21.83,22.67,23.05,842.96,843.32,203.816666,16.21,0.9941,215,0,14.165,1.98917,4.21,53216,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,6773372.500000,2031544.250000,320416.968750,30742.300781,6436.600098,4867.200195
68:05:41,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.004,8171.27,21.84,22.68,23.03,842.90,843.19,201.583328,16.22,0.9939,215,0,14.165,1.99571,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773426.000000,2031561.875000,320418.562500,30742.300781,6436.600098,4867.200195
68:06:11,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.005,8172.27,21.87,22.66,23.06,842.92,843.42,204.199997,16.39,0.9940,215,0,14.166,1.98798,4.21,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773488.500000,2031577.875000,320423.093750,30742.300781,6436.600098,4867.200195
68:06:41,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.005,8173.28,21.90,22.67,23.07,842.86,843.30,200.933334,16.39,0.9938,215,0,14.165,1.99244,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773557.500000,2031598.750000,320426.375000,30744.099609,6436.600098,4867.200195
68:07:11,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,1.999,8174.27,21.94,22.65,23.08,842.77,843.12,203.166672,16.03,0.9935,215,0,14.166,1.99125,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773613.500000,2031617.500000,320429.375000,30745.767578,6436.600098,4867.200195
68:07:41,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.005,8175.28,21.97,22.67,23.13,842.87,843.31,202.583328,16.32,0.9935,215,0,14.165,1.99273,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773646.000000,2031628.250000,320430.500000,30745.767578,6436.600098,4867.200195
68:08:11,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.003,8176.28,22.01,22.70,23.18,842.65,843.21,208.583328,16.16,0.9933,215,0,14.166,1.97582,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773682.500000,2031640.500000,320432.218750,30745.767578,6436.600098,4867.200195
68:08:41,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.006,8177.28,22.02,22.71,23.20,842.81,843.42,202.066666,16.04,0.9935,215,0,14.166,1.99899,4.21,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773733.500000,2031656.000000,320435.312500,30745.767578,6436.600098,4867.200195
68:09:11,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.006,8178.28,22.04,22.67,23.24,842.84,843.36,202.933334,16.31,0.9934,215,0,14.166,1.98709,4.21,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773813.500000,2031674.625000,320437.843750,30745.767578,6436.600098,4867.200195
68:09:41,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.007,8179.29,22.08,22.75,23.27,842.88,843.30,202.866669,16.25,0.9932,215,0,14.166,1.99036,4.21,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773872.500000,2031692.000000,320439.093750,30745.767578,6436.600098,4867.200195
68:10:11,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.005,8180.29,22.12,22.71,23.27,842.84,843.45,200.683334,15.80,0.9932,215,0,14.166,2.00287,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6773946.500000,2031713.250000,320442.562500,30745.833984,6436.600098,4867.200195
68:10:41,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.007,8181.29,22.14,22.74,23.29,842.89,843.41,199.616669,15.84,0.9931,215,0,14.167,1.99393,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774015.500000,2031734.375000,320446.156250,30747.500000,6436.600098,4867.200195
68:11:11,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.008,8182.30,22.18,22.76,23.32,842.83,843.53,202.850006,15.74,0.9931,215,0,14.168,2.00019,4.21,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774075.000000,2031753.375000,320447.031250,30747.500000,6436.600098,4867.200195
68:11:41,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.010,8183.31,22.22,22.78,23.39,843.00,843.68,202.233337,15.92,0.9932,215,0,14.166,1.99512,4.21,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774141.000000,2031773.875000,320450.312500,30749.232422,6436.600098,4867.200195
68:12:11,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.011,8184.32,22.26,22.76,23.42,842.92,843.64,203.883331,16.07,0.9930,215,0,14.167,1.99006,4.21,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774196.500000,2031787.250000,320451.625000,30749.232422,6436.600098,4867.200195
68:12:41,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.006,8185.32,22.31,22.78,23.46,842.70,843.60,211.183334,15.80,0.9928,215,0,14.167,1.99006,4.21,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774254.500000,2031801.625000,320452.562500,30749.232422,6436.600098,4867.200195
68:13:11,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.012,8186.33,22.35,22.81,23.50,842.92,843.75,202.516663,15.82,0.9928,216,0,14.166,2.00466,4.21,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774312.500000,2031818.750000,320453.375000,30749.232422,6436.600098,4867.200195
68:13:41,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.007,8187.33,22.38,22.83,23.52,842.95,843.85,208.016663,15.67,0.9928,216,0,14.137,1.99006,4.21,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774376.000000,2031838.500000,320456.781250,30749.232422,6436.600098,4867.200195
68:14:11,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.008,8188.34,22.43,22.83,23.58,842.88,843.83,203.850006,15.93,0.9926,216,0,14.137,1.98946,4.21,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774421.500000,2031851.500000,320456.781250,30749.232422,6436.600098,4867.200195
68:14:41,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.009,8189.34,22.46,22.87,23.59,843.03,843.74,202.416672,16.04,0.9924,216,0,14.137,1.99244,4.21,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774519.500000,2031878.625000,320460.437500,30749.232422,6436.600098,4867.200195
68:15:11,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.008,8190.35,22.51,22.88,23.67,842.92,843.86,206.233337,15.66,0.9924,216,0,14.138,1.97908,4.21,53360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774639.500000,2031915.625000,320462.031250,30749.232422,6436.600098,4867.200195
68:15:41,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.006,8191.35,22.55,22.90,23.69,842.86,843.68,204.016663,15.53,0.9921,216,0,14.138,1.99720,4.21,53366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774714.000000,2031936.500000,320462.031250,30749.232422,6436.600098,4867.200195
68:16:11,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.007,8192.36,22.59,22.91,23.74,843.03,843.83,207.699997,15.28,0.9921,216,0,14.138,1.99006,4.21,53372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774767.500000,2031952.500000,320462.031250,30749.232422,6436.600098,4867.200195
68:16:41,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,2.009,8193.35,22.61,22.93,23.75,842.98,843.80,201.566666,15.04,0.9921,216,0,14.139,2.00019,4.21,53377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774829.500000,2031969.875000,320463.218750,30749.232422,6436.600098,4867.200195
68:17:11,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.009,8194.35,22.64,22.98,23.78,842.94,843.84,210.050003,15.24,0.9920,216,0,14.138,1.98768,4.21,53383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774893.500000,2031990.625000,320463.781250,30749.232422,6436.600098,4867.200195
68:17:41,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,2.008,8195.34,22.66,22.95,23.84,842.97,843.97,205.149994,14.96,0.9921,216,0,14.140,1.99184,4.21,53389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6774972.500000,2032013.375000,320464.312500,30749.232422,6436.600098,4867.200195
68:18:11,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,2.009,8196.34,22.67,23.02,23.84,842.75,843.72,208.699997,14.86,0.9918,216,0,14.140,1.98056,4.21,53394,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6775026.000000,2032028.625000,320466.093750,30749.900391,6437.266602,4867.866699
68:18:41,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,2.010,8197.34,22.69,23.02,23.82,842.94,843.88,204.866669,14.98,0.9919,216,0,14.139,1.99273,4.21,53399,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6775070.500000,2032041.375000,320469.625000,30750.966797,6438.333496,4868.933105
68:19:11,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,2.011,8198.33,22.69,23.04,23.88,842.83,843.61,207.466660,15.06,0.9915,216,0,14.140,1.99214,4.21,53404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775115.500000,2032055.875000,320473.375000,30750.966797,6438.333496,4868.933105
68:19:41,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.008,8199.33,22.69,23.02,23.89,842.94,843.72,202.533340,14.92,0.9917,216,0,14.140,1.99422,4.21,53410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775167.500000,2032071.500000,320474.031250,30750.966797,6438.333496,4868.933105
68:20:11,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,2.009,8200.33,22.69,23.06,23.87,842.88,843.77,203.933334,15.07,0.9917,216,0,14.140,1.99036,4.21,53415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775262.500000,2032102.875000,320476.437500,30750.966797,6438.333496,4868.933105
68:20:41,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,2.011,8201.32,22.70,23.06,23.88,842.96,843.87,204.216660,15.10,0.9918,217,0,14.142,1.99452,4.21,53420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775320.000000,2032121.625000,320478.218750,30750.966797,6438.333496,4868.933105
68:21:11,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,2.006,8202.32,22.69,23.07,23.90,842.88,843.77,203.300003,15.31,0.9917,217,0,14.112,1.99095,4.21,53424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775365.000000,2032135.500000,320479.375000,30750.966797,6438.333496,4868.933105
68:21:41,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,2.003,8203.31,22.69,23.08,23.88,842.96,843.72,201.716660,14.96,0.9917,217,0,14.112,1.99244,4.21,53429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775448.000000,2032163.250000,320483.625000,30750.966797,6438.333496,4868.933105
68:22:11,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,2.004,8204.31,22.69,23.09,23.88,842.78,843.63,208.600006,15.00,0.9916,217,0,14.113,1.97997,4.21,53434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775514.500000,2032183.875000,320487.843750,30750.966797,6438.333496,4868.933105
68:22:41,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,1.998,8205.31,22.68,23.08,23.89,842.91,843.77,202.133331,14.73,0.9918,217,0,14.112,1.99363,4.21,53438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775577.500000,2032202.875000,320487.843750,30750.966797,6438.333496,4868.933105
68:23:11,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,2.005,8206.30,22.69,23.08,23.90,842.91,843.83,202.899994,14.80,0.9918,217,0,14.111,1.99214,4.21,53443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775663.500000,2032229.250000,320488.312500,30750.966797,6438.333496,4868.933105
68:23:41,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,2.004,8207.30,22.68,23.08,23.90,842.91,843.83,201.250000,15.00,0.9919,217,0,14.112,1.98827,4.21,53447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775741.500000,2032254.125000,320490.906250,30750.966797,6438.333496,4868.933105
68:24:11,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,2.004,8208.29,22.66,23.08,23.86,842.99,843.67,204.899994,15.16,0.9917,217,0,14.113,1.98234,4.21,53452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775861.000000,2032290.250000,320491.375000,30750.966797,6438.333496,4868.933105
68:24:41,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,2.004,8209.29,22.67,23.13,23.90,842.86,843.64,204.716660,15.04,0.9917,217,0,14.112,1.98264,4.21,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6775923.000000,2032305.625000,320493.031250,30750.966797,6438.333496,4868.933105
68:25:11,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,2.006,8210.29,22.70,23.09,23.88,842.93,843.71,202.500000,15.15,0.9916,217,0,14.112,1.98590,4.21,53460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776004.500000,2032322.500000,320493.093750,30750.966797,6438.333496,4868.933105
68:25:41,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,2.004,8211.28,22.70,23.09,23.90,842.85,843.71,204.166672,15.04,0.9916,217,0,14.113,1.98768,4.21,53464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776089.500000,2032344.750000,320493.375000,30750.966797,6438.333496,4868.933105
68:26:11,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,2.000,8212.28,22.71,23.10,23.90,842.85,843.65,211.533340,14.71,0.9916,217,0,14.113,1.96461,4.21,53468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776146.000000,2032363.500000,320494.968750,30750.966797,6438.333496,4868.933105
68:26:41,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,2.001,8213.28,22.71,23.09,23.93,842.67,843.54,208.750000,14.91,0.9914,217,0,14.112,1.97967,4.21,53472,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,6776216.000000,2032386.375000,320499.375000,30751.632813,6439.000000,4869.600098
68:27:11,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,2.008,8214.27,22.73,23.09,23.96,842.76,843.50,202.699997,15.15,0.9913,217,0,14.112,1.99422,4.21,53476,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6776305.000000,2032414.625000,320505.968750,30752.699219,6440.066895,4870.666504
68:27:41,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,2.006,8215.27,22.73,23.13,23.97,842.87,843.70,203.983337,15.24,0.9915,217,0,14.111,1.99184,4.21,53480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776395.500000,2032444.250000,320510.375000,30752.699219,6440.066895,4870.666504
68:28:11,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,2.008,8216.26,22.75,23.15,23.98,842.79,843.72,202.266663,15.25,0.9914,217,0,14.112,1.99154,4.21,53484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776466.000000,2032463.250000,320513.968750,30752.699219,6440.066895,4870.666504
68:28:41,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,2.008,8217.26,22.78,23.11,23.97,842.86,843.85,203.533340,15.14,0.9915,217,0,14.112,1.99006,4.21,53487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776563.000000,2032495.500000,320520.500000,30752.699219,6440.066895,4870.666504
68:29:11,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,2.009,8218.26,22.79,23.13,23.98,842.78,843.76,199.899994,15.40,0.9913,217,0,14.113,1.99571,4.21,53491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6776646.500000,2032519.875000,320523.968750,30752.699219,6440.066895,4870.666504
68:29:41,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,2.008,8219.25,22.82,23.15,23.99,842.91,843.84,202.133331,15.40,0.9913,217,0,14.113,1.99244,4.21,53495,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,6776733.000000,2032546.375000,320527.968750,30752.699219,6440.066895,4870.666504
68:30:11,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,2.008,8220.25,22.86,23.17,23.99,842.98,843.80,201.883331,15.39,0.9911,217,0,14.113,1.99363,4.21,53498,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6776873.000000,2032588.500000,320534.218750,30752.699219,6440.066895,4870.666504
68:30:41,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,2.008,8221.25,22.92,23.19,24.03,842.80,843.99,203.750000,15.40,0.9912,217,0,14.113,1.98738,4.21,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777021.000000,2032631.625000,320537.906250,30752.699219,6440.066895,4870.666504
68:31:11,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,2.007,8222.24,22.96,23.27,24.07,842.69,843.76,202.383331,14.94,0.9908,217,0,14.114,1.99244,4.21,53505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777088.500000,2032652.000000,320544.031250,30752.699219,6440.066895,4870.666504
68:31:41,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,2.011,8223.24,23.00,23.23,24.15,842.86,843.85,204.483337,15.09,0.9908,218,0,14.113,1.99691,4.21,53508,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,6777219.500000,2032692.000000,320551.218750,30754.433594,6441.799805,4872.399902
68:32:11,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,2.006,8224.23,23.05,23.28,24.18,842.81,843.75,206.833328,15.12,0.9905,218,0,14.086,1.98441,4.21,53511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777368.500000,2032732.500000,320552.156250,30754.433594,6441.799805,4872.399902
68:32:41,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,2.006,8225.23,23.07,23.29,24.22,842.83,843.80,201.516663,14.86,0.9905,218,0,14.086,1.98679,4.21,53515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777465.000000,2032761.875000,320555.500000,30754.433594,6441.799805,4872.399902
68:33:11,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,2.003,8226.23,23.09,23.33,24.28,842.85,843.98,201.366669,14.79,0.9906,218,0,14.083,1.99036,4.21,53518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777546.500000,2032788.000000,320561.843750,30754.433594,6441.799805,4872.399902
68:33:41,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,2.007,8227.22,23.10,23.37,24.28,842.82,843.85,203.233337,14.58,0.9905,218,0,14.086,1.99512,4.21,53521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777594.500000,2032802.625000,320564.843750,30754.433594,6441.799805,4872.399902
68:34:11,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,2.008,8228.22,23.10,23.33,24.33,842.87,843.93,207.850006,14.54,0.9906,218,0,14.086,1.98620,4.21,53524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777689.000000,2032833.750000,320571.031250,30754.433594,6441.799805,4872.399902
68:34:41,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,2.003,8229.21,23.11,23.37,24.32,842.82,843.81,202.250000,14.43,0.9904,218,0,14.087,1.98857,4.21,53527,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,6777758.500000,2032854.875000,320576.093750,30755.500000,6442.866699,4873.466797
68:35:11,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,2.007,8230.21,23.08,23.38,24.26,842.90,843.82,201.783340,14.49,0.9905,218,0,14.086,1.99571,4.21,53530,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,6777837.500000,2032873.875000,320578.218750,30756.099609,6443.466797,4874.066895
68:35:41,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,2.003,8231.21,23.05,23.31,24.25,842.86,843.86,203.133331,14.44,0.9907,218,0,14.082,1.98501,4.15,53517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777896.500000,2032889.125000,320580.218750,30756.099609,6443.466797,4874.066895
68:36:11,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,2.001,8232.20,23.01,23.12,24.24,842.73,843.80,204.333328,14.18,0.9908,218,0,14.080,1.97997,4.15,53502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777938.000000,2032902.875000,320581.156250,30756.099609,6443.466797,4874.066895
68:36:41,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,2.001,8233.20,22.98,22.98,24.21,842.66,843.91,196.766663,14.42,0.9910,218,0,14.078,1.98738,4.14,53486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6777995.000000,2032921.625000,320583.843750,30756.099609,6443.466797,4874.066895
68:37:11,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,1.998,8234.19,22.93,22.83,24.16,842.75,844.18,200.133331,14.64,0.9914,218,0,14.076,1.98323,4.14,53471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778085.500000,2032948.875000,320584.562500,30756.099609,6443.466797,4874.066895
68:37:41,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,1.995,8235.19,22.88,22.76,24.12,842.81,844.20,205.116669,14.75,0.9916,218,0,14.075,1.97849,4.14,53456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778185.500000,2032980.375000,320584.562500,30756.099609,6443.466797,4874.066895
68:38:11,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,1.991,8236.19,22.82,22.65,24.08,842.77,844.41,204.649994,14.60,0.9921,218,0,14.072,1.96933,4.14,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778302.500000,2033010.000000,320586.968750,30756.099609,6443.466797,4874.066895
68:38:41,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,1.994,8237.18,22.80,22.55,24.03,842.83,844.56,199.716660,14.67,0.9923,218,0,14.070,1.98323,4.14,53425,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,6778408.500000,2033042.125000,320591.562500,30757.500000,6444.866699,4875.466797
68:39:11,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,1.992,8238.18,22.76,22.44,24.00,842.95,844.60,204.233337,14.68,0.9925,218,0,14.070,1.97375,4.14,53410,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,6778478.500000,2033058.750000,320593.218750,30757.833984,6445.200195,4875.799805
68:39:41,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,1.995,8239.17,22.72,22.42,23.97,843.01,844.77,203.399994,14.74,0.9928,218,0,14.069,1.97997,4.13,53394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778565.500000,2033084.125000,320593.843750,30757.833984,6445.200195,4875.799805
68:40:11,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,1.992,8240.17,22.71,22.33,23.96,842.85,844.70,200.750000,14.83,0.9928,218,0,14.069,1.97671,4.13,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778640.500000,2033106.000000,320596.687500,30757.833984,6445.200195,4875.799805
68:40:41,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,1.989,8241.17,22.69,22.31,23.90,842.83,844.60,210.566666,14.79,0.9927,216,0,14.068,1.96284,4.13,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778723.000000,2033129.125000,320598.500000,30757.833984,6445.200195,4875.799805
68:41:11,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,1.999,8242.16,22.67,22.21,23.91,842.81,844.80,203.333328,14.71,0.9931,216,0,14.125,1.98738,4.13,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778796.500000,2033150.875000,320600.093750,30757.833984,6445.200195,4875.799805
68:41:41,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,2.001,8243.16,22.64,22.21,23.90,842.84,844.72,206.383331,14.83,0.9931,216,0,14.126,1.97967,4.12,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778840.500000,2033164.500000,320602.375000,30759.500000,6445.200195,4875.799805
68:42:11,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,1.998,8244.16,22.62,22.16,23.85,842.87,844.81,202.050003,14.99,0.9932,216,0,14.125,1.98441,4.12,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778904.000000,2033183.250000,320606.625000,30759.566406,6445.200195,4875.799805
68:42:41,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,1.999,8245.15,22.61,22.12,23.85,842.90,844.84,201.533340,15.16,0.9933,216,0,14.124,1.99363,4.13,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6778976.000000,2033206.000000,320606.968750,30759.566406,6445.200195,4875.799805
68:43:11,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,1.999,8246.15,22.59,22.08,23.84,842.87,844.71,200.766663,14.85,0.9932,216,0,14.123,1.98827,4.12,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779103.500000,2033240.750000,320607.218750,30759.566406,6445.200195,4875.799805
68:43:41,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,2.001,8247.14,22.59,22.04,23.82,842.93,844.87,201.333328,14.83,0.9934,216,0,14.124,1.98798,4.13,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779179.500000,2033260.250000,320610.218750,30759.566406,6445.200195,4875.799805
68:44:11,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,2.001,8248.14,22.59,22.04,23.83,842.93,844.96,202.366669,14.81,0.9935,216,0,14.123,1.98293,4.12,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779238.500000,2033278.375000,320611.031250,30759.566406,6445.200195,4875.799805
68:44:41,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,1.998,8249.14,22.61,22.01,23.82,842.90,844.95,201.566666,15.20,0.9934,216,0,14.123,1.98530,4.12,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779281.000000,2033292.625000,320615.156250,30761.166016,6445.200195,4875.799805
68:45:11,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,1.998,8250.13,22.62,22.02,23.81,842.84,845.00,201.750000,14.94,0.9934,216,0,14.123,1.98768,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779363.000000,2033318.750000,320615.625000,30761.300781,6445.200195,4875.799805
68:45:41,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,2.001,8251.13,22.67,22.00,23.89,842.91,845.02,200.966660,14.72,0.9933,216,0,14.122,1.98976,4.12,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779494.000000,2033360.250000,320619.687500,30761.300781,6445.200195,4875.799805
68:46:11,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,2.001,8252.12,22.70,22.00,23.88,842.91,844.89,204.083328,14.79,0.9931,216,0,14.123,1.98709,4.12,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779537.500000,2033371.500000,320622.031250,30761.300781,6445.200195,4875.799805
68:46:41,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,2.001,8253.12,22.75,22.01,23.92,842.89,845.09,207.183334,14.72,0.9931,216,0,14.122,1.98293,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779610.000000,2033392.500000,320624.218750,30761.300781,6445.200195,4875.799805
68:47:11,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,1.995,8254.12,22.81,22.06,23.93,842.80,845.15,205.666672,14.46,0.9930,216,0,14.122,1.98501,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779652.500000,2033404.750000,320625.687500,30761.300781,6445.200195,4875.799805
68:47:41,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,2.001,8255.11,22.85,22.08,24.00,842.87,845.20,209.899994,14.43,0.9929,216,0,14.123,1.98026,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779698.000000,2033415.875000,320626.031250,30761.300781,6445.200195,4875.799805
68:48:11,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,2.001,8256.11,22.88,22.10,24.00,842.89,845.10,200.416672,14.50,0.9927,216,0,14.124,1.99006,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779737.000000,2033425.875000,320627.156250,30761.300781,6445.200195,4875.799805
68:48:41,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,2.006,8257.10,22.92,22.11,24.11,842.96,845.20,202.816666,14.57,0.9927,216,0,14.123,1.99393,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779810.500000,2033442.750000,320629.562500,30761.300781,6445.200195,4875.799805
68:49:11,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,2.007,8258.10,22.96,22.11,24.12,843.01,845.24,201.566666,14.62,0.9926,216,0,14.124,1.99422,4.11,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779847.000000,2033450.875000,320629.562500,30761.300781,6445.200195,4875.799805
68:49:41,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,2.000,8259.10,23.01,22.12,24.17,842.89,845.23,202.616669,14.28,0.9924,216,0,14.125,1.99393,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779890.500000,2033460.750000,320631.218750,30761.300781,6445.200195,4875.799805
68:50:11,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,1.990,8260.09,23.02,22.17,24.18,842.41,844.84,211.399994,13.94,0.9920,216,0,14.125,1.98501,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779938.500000,2033475.750000,320631.218750,30761.300781,6445.200195,4875.799805
68:50:41,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,1.995,8261.09,23.02,22.21,24.17,842.83,845.11,208.416672,13.78,0.9923,216,0,14.125,1.99006,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6779977.500000,2033488.250000,320632.687500,30762.232422,6445.200195,4875.799805
68:51:11,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,2.008,8262.09,22.97,22.23,24.23,842.85,845.13,202.566666,13.99,0.9925,216,0,14.125,2.00676,4.11,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780085.500000,2033520.250000,320638.500000,30763.033203,6445.200195,4875.799805
68:51:41,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,2.011,8263.08,22.94,22.20,24.15,842.77,845.05,206.683334,14.21,0.9925,216,0,14.125,1.98827,4.11,53025,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6780242.500000,2033566.125000,320643.437500,30763.033203,6445.200195,4875.799805
68:52:11,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,2.002,8264.08,22.91,22.20,24.14,842.78,845.07,209.850006,14.37,0.9926,216,0,14.124,1.98264,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780323.000000,2033589.625000,320643.437500,30763.033203,6445.200195,4875.799805
68:52:41,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,2.002,8265.08,22.86,22.19,24.13,842.76,844.95,199.816666,14.41,0.9926,216,0,14.125,1.99571,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780397.000000,2033613.125000,320644.781250,30763.033203,6445.200195,4875.799805
68:53:11,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,2.000,8266.07,22.82,22.20,24.11,842.80,845.10,202.383331,14.32,0.9929,216,0,14.126,1.99333,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780456.000000,2033632.750000,320648.218750,30764.767578,6445.200195,4875.799805
68:53:41,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,2.000,8267.07,22.80,22.15,24.05,842.89,844.97,206.933334,14.46,0.9928,216,0,14.125,1.97878,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780499.000000,2033646.250000,320648.562500,30764.767578,6445.200195,4875.799805
68:54:11,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,2.000,8268.06,22.78,22.12,24.03,842.86,844.95,201.616669,14.58,0.9929,216,0,14.125,1.99036,4.11,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780575.000000,2033668.250000,320649.843750,30764.767578,6445.200195,4875.799805
68:54:41,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,2.001,8269.06,22.78,22.11,24.01,842.81,845.00,205.333328,14.71,0.9929,216,0,14.124,1.98086,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780664.000000,2033696.750000,320651.843750,30764.767578,6445.200195,4875.799805
68:55:11,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,1.999,8270.06,22.78,22.09,24.03,842.91,845.06,204.233337,14.77,0.9930,216,0,14.124,1.98471,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780701.000000,2033706.500000,320652.843750,30764.767578,6445.200195,4875.799805
68:55:41,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,1.994,8271.05,22.78,22.12,24.01,842.54,844.92,211.233337,14.50,0.9928,216,0,14.124,1.96785,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780735.000000,2033714.375000,320654.843750,30764.767578,6445.200195,4875.799805
68:56:11,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,1.996,8272.05,22.76,22.12,24.01,842.79,845.09,204.149994,14.74,0.9931,216,0,14.124,1.98441,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780755.500000,2033720.375000,320655.500000,30764.767578,6445.200195,4875.799805
68:56:41,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,2.000,8273.04,22.78,22.13,23.96,842.81,844.92,206.066666,14.82,0.9928,216,0,14.125,1.98204,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780803.500000,2033730.125000,320657.093750,30764.767578,6445.200195,4875.799805
68:57:11,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,1.996,8274.04,22.79,22.09,23.99,842.78,844.91,206.433334,14.30,0.9928,216,0,14.125,1.98412,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780853.000000,2033743.625000,320662.437500,30764.767578,6445.200195,4875.799805
68:57:41,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,2.001,8275.04,22.81,22.16,24.00,843.04,845.13,206.500000,14.71,0.9930,216,0,14.124,1.98709,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780931.000000,2033764.625000,320662.437500,30764.767578,6445.200195,4875.799805
68:58:11,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,1.995,8276.03,22.83,22.15,24.01,842.82,845.07,207.616669,14.42,0.9929,216,0,14.125,1.98056,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6780980.500000,2033777.375000,320664.156250,30764.767578,6445.200195,4875.799805
68:58:41,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,1.999,8277.03,22.85,22.15,24.05,842.87,844.98,209.783340,14.49,0.9927,216,0,14.125,1.97997,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781051.500000,2033799.375000,320667.437500,30764.767578,6445.200195,4875.799805
68:59:11,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,2.000,8278.02,22.85,22.17,24.07,842.82,845.03,201.783340,14.51,0.9927,216,0,14.124,1.98709,4.09,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781138.000000,2033822.875000,320671.031250,30764.767578,6445.200195,4875.799805
68:59:41,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,1.999,8279.02,22.88,22.21,24.11,842.73,844.91,206.516663,14.40,0.9925,216,0,14.125,1.99036,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781184.000000,2033837.625000,320671.375000,30764.767578,6445.200195,4875.799805
69:00:11,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,1.999,8280.02,22.89,22.23,24.07,843.02,844.99,206.416672,14.25,0.9926,216,0,14.126,1.98352,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781224.000000,2033850.875000,320672.781250,30764.767578,6445.200195,4875.799805
69:00:41,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,2.002,8281.01,22.91,22.20,24.14,842.81,844.98,199.766663,14.38,0.9925,216,0,14.125,1.98976,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781273.500000,2033867.500000,320672.781250,30764.767578,6445.200195,4875.799805
69:01:11,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,1.993,8282.01,22.91,22.21,24.13,842.17,844.68,221.683334,14.15,0.9922,216,0,14.125,1.95051,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781320.500000,2033882.125000,320674.500000,30764.767578,6445.200195,4875.799805
69:01:41,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,1.996,8283.00,22.91,22.44,24.15,842.67,844.52,209.216660,14.01,0.9920,216,0,14.136,1.99244,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781390.000000,2033904.500000,320677.375000,30765.833984,6445.200195,4875.799805
69:02:11,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,2.000,8284.00,22.92,22.85,24.11,842.62,844.15,210.250000,14.14,0.9915,216,0,14.140,1.98620,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781437.500000,2033919.500000,320679.375000,30766.500000,6445.200195,4875.799805
69:02:41,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,2.009,8284.99,22.94,23.13,24.14,842.93,843.82,206.416672,14.16,0.9910,216,0,14.145,1.99541,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781472.000000,2033930.125000,320680.843750,30766.500000,6445.200195,4875.799805
69:03:11,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,2.014,8285.99,22.97,23.37,24.15,842.74,843.56,204.616669,14.38,0.9906,217,0,14.148,2.00019,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781549.000000,2033953.375000,320683.781250,30767.033203,6445.200195,4875.799805
69:03:41,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.012,8286.99,23.01,23.57,24.18,842.86,843.49,202.633331,14.41,0.9904,217,0,14.122,1.99036,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781589.500000,2033965.125000,320684.968750,30768.232422,6445.200195,4875.799805
69:04:11,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,2.004,8287.98,23.05,23.71,24.27,842.67,843.29,212.100006,13.96,0.9901,217,0,14.123,1.98709,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781671.000000,2033988.000000,320686.968750,30768.232422,6445.200195,4875.799805
69:04:41,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,2.007,8288.98,23.07,23.86,24.28,842.72,843.22,212.600006,13.90,0.9899,217,0,14.125,1.98086,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781742.000000,2034009.750000,320689.437500,30768.232422,6445.200195,4875.799805
69:05:11,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,2.011,8289.98,23.10,23.98,24.33,842.61,842.83,206.433334,13.87,0.9894,218,0,14.126,1.99482,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781790.500000,2034025.375000,320690.156250,30768.232422,6445.200195,4875.799805
69:05:41,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,2.002,8290.98,23.10,24.08,24.33,842.61,842.75,204.750000,13.82,0.9893,218,0,14.100,1.99036,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781842.500000,2034039.750000,320690.156250,30768.232422,6445.200195,4875.799805
69:06:11,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.008,8291.97,23.10,24.15,24.32,842.66,842.69,211.133331,13.93,0.9892,218,0,14.100,1.99065,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781919.500000,2034063.750000,320693.562500,30768.232422,6445.200195,4875.799805
69:06:41,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,2.006,8292.97,23.11,24.24,24.28,842.77,842.66,206.066666,13.49,0.9892,218,0,14.101,1.99154,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6781984.500000,2034085.625000,320693.625000,30768.232422,6445.200195,4875.799805
69:07:11,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.007,8293.97,23.12,24.28,24.33,842.71,842.71,202.300003,13.82,0.9892,218,0,14.102,1.99482,4.21,52923,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,6782051.500000,2034103.500000,320695.437500,30769.033203,6446.000000,4876.600098
69:07:41,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,2.006,8294.96,23.11,24.32,24.36,842.87,842.66,204.366669,13.92,0.9891,218,0,14.102,1.99095,4.21,52937,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,6782123.000000,2034126.375000,320698.562500,30769.966797,6446.933105,4877.533203
69:08:11,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.007,8295.96,23.13,24.37,24.33,842.92,842.57,206.483337,14.05,0.9889,218,0,14.104,1.98827,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782171.500000,2034142.125000,320699.687500,30769.966797,6446.933105,4877.533203
69:08:41,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.009,8296.96,23.12,24.39,24.35,842.76,842.49,205.333328,14.27,0.9888,218,0,14.104,1.98560,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782253.000000,2034165.875000,320702.218750,30769.966797,6446.933105,4877.533203
69:09:11,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,2.005,8297.95,23.11,24.42,24.36,842.66,842.44,216.883331,14.18,0.9888,218,0,14.103,1.96814,4.21,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782337.000000,2034187.875000,320704.562500,30769.966797,6446.933105,4877.533203
69:09:41,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,2.008,8298.95,23.11,24.43,24.34,842.55,842.60,211.166672,14.12,0.9890,218,0,14.105,1.97435,4.21,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782417.000000,2034212.250000,320706.312500,30769.966797,6446.933105,4877.533203
69:10:11,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.008,8299.95,23.09,24.46,24.34,842.77,842.50,212.750000,13.93,0.9890,218,0,14.103,1.97139,4.21,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782483.500000,2034232.875000,320709.375000,30771.033203,6446.933105,4877.533203
69:10:41,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.011,8300.94,23.07,24.43,24.35,842.67,842.48,204.449997,13.97,0.9890,218,0,14.103,1.98649,4.21,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782553.500000,2034253.875000,320711.093750,30771.699219,6446.933105,4877.533203
69:11:11,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.011,8301.94,23.06,24.41,24.32,842.99,842.57,203.100006,13.94,0.9892,218,0,14.104,1.98679,4.21,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782627.000000,2034275.750000,320711.093750,30771.699219,6446.933105,4877.533203
69:11:41,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.011,8302.94,23.03,24.38,24.34,843.02,842.50,200.550003,14.20,0.9892,219,0,14.103,1.99452,4.21,53040,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,6782678.000000,2034288.000000,320712.843750,30773.433594,6448.666504,4877.533203
69:12:11,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.007,8303.93,23.05,24.42,24.28,842.96,842.65,199.516663,14.12,0.9893,219,0,14.075,1.98976,4.21,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782714.500000,2034299.625000,320716.312500,30773.433594,6448.666504,4877.533203
69:12:41,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.006,8304.93,23.05,24.39,24.30,843.10,842.54,198.800003,14.16,0.9892,219,0,14.076,1.98590,4.21,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782758.500000,2034311.750000,320717.968750,30773.433594,6448.666504,4877.533203
69:13:11,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.007,8305.92,23.05,24.38,24.28,843.02,842.65,199.600006,14.24,0.9893,219,0,14.075,1.98857,4.21,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782799.500000,2034324.500000,320717.968750,30773.433594,6448.666504,4877.533203
69:13:41,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,2.005,8306.92,23.05,24.34,24.30,842.91,842.54,208.250000,14.12,0.9892,219,0,14.072,1.97198,4.21,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782859.000000,2034340.750000,320717.968750,30773.433594,6448.666504,4877.533203
69:14:11,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,2.006,8307.92,23.06,24.35,24.27,842.88,842.54,205.716660,14.25,0.9891,219,0,14.074,1.97819,4.21,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6782923.500000,2034358.625000,320717.968750,30773.433594,6448.666504,4877.533203
69:14:41,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,2.006,8308.91,23.06,24.33,24.33,843.07,842.73,201.633331,14.41,0.9893,219,0,14.075,1.98649,4.21,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783000.500000,2034382.875000,320718.968750,30773.433594,6448.666504,4877.533203
69:15:11,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,2.006,8309.91,23.06,24.30,24.30,843.04,842.70,204.616669,14.46,0.9893,219,0,14.074,1.97789,4.21,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783071.500000,2034404.125000,320720.500000,30773.433594,6448.666504,4877.533203
69:15:41,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,2.007,8310.91,23.09,24.34,24.31,842.96,842.72,202.616669,14.55,0.9892,219,0,14.072,1.98560,4.21,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783152.000000,2034429.500000,320723.156250,30773.433594,6448.666504,4877.533203
69:16:11,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,2.006,8311.90,23.13,24.30,24.34,843.02,842.71,203.233337,14.40,0.9891,219,0,14.074,1.99095,4.21,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783232.000000,2034455.250000,320723.437500,30773.433594,6448.666504,4877.533203
69:16:41,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,2.005,8312.90,23.16,24.30,24.38,842.91,842.84,204.899994,14.40,0.9891,219,0,14.071,1.98086,4.21,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783293.000000,2034472.750000,320728.687500,30773.433594,6448.666504,4877.533203
69:17:11,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,2.003,8313.89,23.18,24.29,24.38,843.02,842.94,201.216660,14.47,0.9891,219,0,14.072,1.98471,4.21,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783362.000000,2034492.250000,320731.437500,30773.433594,6448.666504,4877.533203
69:17:41,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,2.008,8314.89,23.17,24.32,24.39,843.15,842.97,203.199997,14.53,0.9892,219,0,14.072,1.99125,4.21,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783457.000000,2034519.750000,320733.437500,30773.433594,6448.666504,4877.533203
69:18:11,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,2.007,8315.89,23.18,24.29,24.42,843.04,842.88,199.800003,14.60,0.9891,219,0,14.072,1.98560,4.21,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783564.500000,2034547.750000,320737.093750,30773.433594,6448.666504,4877.533203
69:18:41,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,2.007,8316.88,23.20,24.27,24.38,842.99,842.77,203.516663,13.96,0.9889,219,0,14.074,1.98264,4.21,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783651.500000,2034576.125000,320741.437500,30773.433594,6448.666504,4877.533203
69:19:11,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,2.007,8317.88,23.18,24.27,24.43,842.83,842.86,198.800003,14.11,0.9891,219,0,14.074,1.99125,4.21,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783710.500000,2034592.500000,320745.437500,30773.433594,6448.666504,4877.533203
69:19:41,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,2.010,8318.88,23.16,24.29,24.42,842.91,842.84,202.283340,14.16,0.9891,220,0,14.072,1.98857,4.21,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783838.000000,2034630.125000,320747.218750,30773.433594,6448.666504,4877.533203
69:20:11,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,2.004,8319.87,23.16,24.22,24.39,842.97,842.92,201.666672,14.17,0.9892,220,0,14.043,1.97701,4.21,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6783928.500000,2034656.750000,320750.906250,30774.500000,6448.666504,4877.533203
69:20:41,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,2.000,8320.87,23.14,24.18,24.40,842.78,842.84,202.216660,14.11,0.9892,220,0,14.044,1.97849,4.21,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784005.500000,2034680.125000,320753.375000,30775.166016,6448.666504,4877.533203
69:21:11,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,2.000,8321.86,23.13,24.19,24.40,843.00,842.87,199.483337,14.22,0.9893,220,0,14.044,1.97582,4.21,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784105.500000,2034711.250000,320757.500000,30775.166016,6448.666504,4877.533203
69:21:41,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,2.000,8322.86,23.12,24.12,24.39,842.97,842.85,200.783340,14.03,0.9893,220,0,14.043,1.97908,4.21,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784182.000000,2034733.125000,320760.218750,30775.500000,6448.666504,4877.533203
69:22:11,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,1.998,8323.86,23.12,24.14,24.38,842.92,842.85,205.350006,14.18,0.9893,220,0,14.043,1.97080,4.21,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784276.500000,2034762.500000,320761.625000,30776.900391,6448.666504,4877.533203
69:22:41,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,1.999,8324.85,23.10,24.13,24.35,843.03,842.94,201.000000,14.29,0.9894,220,0,14.042,1.97819,4.21,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784380.500000,2034794.500000,320763.375000,30776.900391,6448.666504,4877.533203
69:23:11,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,2.000,8325.85,23.10,24.10,24.39,843.03,842.97,198.250000,14.40,0.9895,220,0,14.042,1.98026,4.21,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784477.000000,2034819.625000,320763.437500,30776.900391,6448.666504,4877.533203
69:23:41,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,2.001,8326.84,23.09,24.05,24.32,843.09,843.16,199.600006,14.46,0.9897,220,0,14.041,1.98352,4.21,53273,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,6784550.500000,2034841.125000,320765.968750,30776.900391,6448.666504,4877.533203
69:24:11,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,2.001,8327.84,23.07,24.10,24.34,843.09,843.14,199.233337,14.64,0.9897,220,0,14.041,1.98026,4.21,53280,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,6784652.500000,2034871.500000,320774.500000,30776.900391,6448.666504,4877.533203
69:24:41,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,1.999,8328.84,23.06,24.07,24.31,843.17,843.03,205.649994,14.74,0.9896,220,0,14.038,1.97375,4.21,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784751.000000,2034899.750000,320776.687500,30778.033203,6448.666504,4877.533203
69:25:11,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,1.998,8329.83,23.06,24.01,24.32,842.99,843.14,204.833328,14.46,0.9898,220,0,14.040,1.97257,4.21,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784832.000000,2034922.875000,320777.843750,30778.632813,6448.666504,4877.533203
69:25:41,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,2.000,8330.83,23.04,23.99,24.33,843.12,843.31,202.083328,14.65,0.9900,220,0,14.040,1.97523,4.21,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6784923.500000,2034949.375000,320779.031250,30778.632813,6448.666504,4877.533203
69:26:11,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,1.999,8331.82,23.04,23.96,24.27,843.12,843.15,199.166672,14.63,0.9898,220,0,14.038,1.98323,4.21,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785024.000000,2034977.875000,320780.843750,30779.699219,6448.666504,4877.533203
69:26:41,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,1.995,8332.82,23.03,23.93,24.28,843.10,843.05,199.850006,14.62,0.9898,220,0,14.040,1.97849,4.21,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785116.500000,2035005.375000,320784.781250,30780.433594,6448.666504,4877.533203
69:27:11,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,1.995,8333.82,22.99,23.90,24.24,842.95,843.12,202.066666,14.46,0.9900,220,0,14.038,1.97198,4.21,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785214.500000,2035032.500000,320787.781250,30780.433594,6448.666504,4877.533203
69:27:41,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,1.995,8334.81,22.98,23.88,24.24,843.06,843.17,200.199997,14.49,0.9901,220,0,14.038,1.97405,4.21,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785293.500000,2035053.625000,320788.312500,30780.433594,6448.666504,4877.533203
69:28:11,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,1.996,8335.81,22.95,23.87,24.26,842.72,843.02,199.566666,14.68,0.9900,220,0,14.038,1.97316,4.21,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785410.500000,2035090.125000,320796.781250,30780.433594,6448.666504,4877.533203
69:28:41,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,1.995,8336.80,22.90,23.84,24.19,843.02,843.22,198.683334,14.75,0.9904,220,0,14.037,1.98471,4.21,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785546.000000,2035128.750000,320803.156250,30780.433594,6448.666504,4877.533203
69:29:11,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,1.990,8337.80,22.86,23.80,24.17,842.95,843.11,200.449997,14.57,0.9904,220,0,14.037,1.97612,4.21,53349,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,6785685.000000,2035170.625000,320809.500000,30780.433594,6448.666504,4877.533203
69:29:41,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,1.996,8338.80,22.81,23.76,24.11,843.01,843.09,201.366669,15.07,0.9905,220,0,14.036,1.97612,4.21,53356,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,6785806.000000,2035204.500000,320815.093750,30780.433594,6448.666504,4877.533203
69:30:11,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,1.996,8339.79,22.78,23.74,24.08,843.23,843.11,200.883331,15.01,0.9907,220,0,14.036,1.97671,4.21,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6785903.000000,2035232.250000,320818.437500,30780.433594,6448.666504,4877.533203
69:30:41,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,1.995,8340.79,22.73,23.70,24.04,842.92,843.15,203.000000,15.01,0.9909,220,0,14.036,1.97110,4.21,53368,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,6786038.000000,2035271.250000,320829.687500,30780.433594,6448.666504,4877.533203
69:31:11,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,1.990,8341.79,22.71,23.67,24.06,843.04,842.96,199.050003,14.54,0.9908,220,0,14.035,1.98204,4.21,53374,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,6786202.500000,2035319.375000,320833.500000,30780.433594,6448.666504,4877.533203
69:31:41,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,1.988,8342.78,22.68,23.63,23.98,842.88,843.11,201.550003,14.40,0.9911,219,0,14.035,1.96638,4.21,53379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786286.500000,2035345.625000,320836.031250,30780.433594,6448.666504,4877.533203
69:32:11,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,1.997,8343.78,22.64,23.54,23.93,843.05,842.91,201.583328,14.47,0.9910,219,0,14.064,1.97701,4.21,53385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786346.000000,2035363.125000,320837.156250,30780.433594,6448.666504,4877.533203
69:32:41,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,1.991,8344.77,22.62,23.54,23.94,843.03,842.86,202.050003,14.35,0.9910,219,0,14.063,1.98175,4.21,53391,0.000000,0.400000,1.533333,0.000000,0.400000,1.533333,6786486.000000,2035402.000000,320843.968750,30781.966797,6450.200195,4879.066895
69:33:11,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,1.985,8345.77,22.60,23.52,23.91,842.76,842.92,203.883331,14.27,0.9911,218,0,14.064,1.96697,4.21,53396,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,6786579.500000,2035430.000000,320847.093750,30782.767578,6451.000000,4879.866699
69:33:41,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,1.990,8346.76,22.58,23.47,23.91,842.98,843.06,202.933334,14.88,0.9913,218,0,14.090,1.97701,4.21,53402,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,6786675.000000,2035458.875000,320848.218750,30783.900391,6452.133301,4881.000000
69:34:11,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,1.996,8347.76,22.53,23.46,23.84,842.89,843.08,199.983337,14.50,0.9915,218,0,14.089,1.97938,4.21,53407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786750.500000,2035481.625000,320848.500000,30783.900391,6452.133301,4881.000000
69:34:41,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,1.998,8348.75,22.51,23.42,23.82,842.94,843.14,200.233337,14.63,0.9917,218,0,14.088,1.98501,4.21,53412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786853.000000,2035512.125000,320852.312500,30783.900391,6452.133301,4881.000000
69:35:11,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,1.997,8349.75,22.48,23.37,23.83,842.90,843.10,201.633331,14.84,0.9917,218,0,14.088,1.98204,4.21,53417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6786965.500000,2035548.125000,320856.687500,30783.900391,6452.133301,4881.000000
69:35:41,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,1.999,8350.74,22.47,23.34,23.76,842.87,843.24,200.233337,14.81,0.9919,218,0,14.088,1.98441,4.21,53422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787068.500000,2035576.875000,320859.843750,30783.900391,6452.133301,4881.000000
69:36:11,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,1.995,8351.74,22.45,23.31,23.72,843.09,843.22,201.883331,14.82,0.9919,218,0,14.087,1.98175,4.21,53427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787162.000000,2035602.125000,320863.781250,30783.900391,6452.133301,4881.000000
69:36:41,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,1.996,8352.74,22.45,23.26,23.74,843.06,843.22,202.766663,14.78,0.9920,218,0,14.087,1.97819,4.21,53432,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,6787281.500000,2035638.500000,320866.781250,30786.166016,6452.133301,4881.000000
69:37:11,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,1.997,8353.73,22.43,23.25,23.74,843.12,843.28,197.733337,14.90,0.9921,218,0,14.086,1.99036,4.21,53436,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,6787406.000000,2035677.375000,320870.625000,30787.300781,6452.133301,4881.000000
69:37:41,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,1.994,8354.73,22.41,23.18,23.74,842.97,843.23,207.883331,14.89,0.9921,218,0,14.087,1.97110,4.21,53441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787519.500000,2035713.500000,320873.312500,30787.300781,6452.133301,4881.000000
69:38:11,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,1.988,8355.72,22.39,23.18,23.66,842.84,843.13,204.966660,14.39,0.9921,217,0,14.085,1.97050,4.21,53446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6787595.500000,2035738.875000,320874.031250,30787.300781,6452.133301,4881.000000
69:38:41,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,2.001,8356.72,22.37,23.15,23.68,842.89,843.17,199.149994,14.15,0.9922,217,0,14.114,2.00019,4.21,53450,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,6787655.500000,2035758.875000,320875.437500,30788.699219,6453.533203,4882.399902
